History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 3,488,000 | +0 | 3.34% | 272,064 |
| 2025-10-13 | 2025-10-09 | 0.080 | 3,488,000 | +0 | 3.34% | 279,040 |
| 2025-10-10 | 2025-10-08 | 0.078 | 3,488,000 | +0 | 3.34% | 272,064 |
| 2025-10-09 | 2025-10-06 | 0.078 | 3,488,000 | +0 | 3.34% | 272,064 |
| 2025-10-08 | 2025-10-03 | 0.080 | 3,488,000 | -110,000 | 3.34% | 279,040 |
| 2025-10-06 | 2025-10-02 | 0.076 | 3,598,000 | +320,000 | 3.45% | 273,448 |
| 2025-10-03 | 2025-09-30 | 0.079 | 3,278,000 | +100,000 | 3.14% | 258,962 |
| 2025-09-26 | 2025-09-24 | 0.080 | 3,178,000 | +100,000 | 3.04% | 254,240 |
| 2025-09-11 | 2025-09-09 | 0.082 | 3,078,000 | +320,000 | 2.95% | 252,396 |
| 2025-09-10 | 2025-09-08 | 0.083 | 2,758,000 | +90,000 | 2.64% | 228,914 |
| 2025-09-09 | 2025-09-05 | 0.089 | 2,668,000 | -1,110,000 | 2.56% | 237,452 |
| 2025-09-05 | 2025-09-03 | 0.079 | 3,778,000 | +350,000 | 3.62% | 298,462 |
| 2025-09-02 | 2025-08-29 | 0.082 | 3,428,000 | +50,000 | 3.28% | 281,096 |
| 2025-09-01 | 2025-08-28 | 0.082 | 3,378,000 | +80,000 | 3.24% | 276,996 |
| 2025-08-29 | 2025-08-27 | 0.082 | 3,298,000 | +300,000 | 3.16% | 270,436 |
| 2025-08-28 | 2025-08-26 | 0.085 | 2,998,000 | +40,000 | 2.87% | 254,830 |
| 2025-08-27 | 2025-08-25 | 0.085 | 2,958,000 | +50,000 | 2.83% | 251,430 |
| 2025-08-22 | 2025-08-20 | 0.085 | 2,908,000 | +50,000 | 2.79% | 247,180 |
| 2025-08-21 | 2025-08-19 | 0.085 | 2,858,000 | +70,000 | 2.74% | 242,930 |
| 2025-08-20 | 2025-08-18 | 0.085 | 2,788,000 | +90,000 | 2.67% | 236,980 |
| 2025-08-19 | 2025-08-15 | 0.085 | 2,698,000 | +170,000 | 2.58% | 229,330 |
| 2025-08-18 | 2025-08-14 | 0.085 | 2,528,000 | +600,000 | 2.42% | 214,880 |
| 2025-08-15 | 2025-08-13 | 0.085 | 1,928,000 | +50,000 | 1.85% | 163,880 |
| 2025-08-14 | 2025-08-12 | 0.085 | 1,878,000 | +50,000 | 1.80% | 159,630 |
| 2025-08-13 | 2025-08-11 | 0.085 | 1,828,000 | +50,000 | 1.75% | 155,380 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,778,000 | -20,000 | 1.70% | 160,020 |
| 2025-07-24 | 2025-07-22 | 0.091 | 1,798,000 | -140,000 | 1.72% | 163,618 |
| 2025-07-18 | 2025-07-16 | 0.084 | 1,938,000 | +40,000 | 1.86% | 162,792 |
| 2025-07-17 | 2025-07-15 | 0.084 | 1,898,000 | +50,000 | 1.82% | 159,432 |
| 2025-07-14 | 2025-07-10 | 0.088 | 1,848,000 | -50,000 | 1.77% | 162,624 |
| 2025-07-10 | 2025-07-08 | 0.083 | 1,898,000 | +50,000 | 1.82% | 157,534 |
| 2025-07-09 | 2025-07-07 | 0.087 | 1,848,000 | -40,000 | 1.77% | 160,776 |
| 2025-07-07 | 2025-07-03 | 0.083 | 1,888,000 | +90,000 | 1.81% | 156,704 |
| 2025-06-16 | 2025-06-12 | 0.088 | 1,798,000 | +60,000 | 1.72% | 158,224 |
| 2025-06-13 | 2025-06-11 | 0.085 | 1,738,000 | +70,000 | 1.66% | 147,730 |
| 2025-06-12 | 2025-06-10 | 0.086 | 1,668,000 | +40,000 | 1.60% | 143,448 |
| 2025-06-11 | 2025-06-09 | 0.086 | 1,628,000 | +40,000 | 1.56% | 140,008 |
| 2025-06-10 | 2025-06-06 | 0.086 | 1,588,000 | +40,000 | 1.52% | 136,568 |
| 2025-06-06 | 2025-06-04 | 0.086 | 1,548,000 | +80,000 | 1.48% | 133,128 |
| 2025-06-03 | 2025-05-30 | 0.089 | 1,468,000 | +10,000 | 1.41% | 130,652 |
| 2025-05-30 | 2025-05-28 | 0.089 | 1,458,000 | +40,000 | 1.40% | 129,762 |
| 2025-05-22 | 2025-05-20 | 0.089 | 1,418,000 | +30,000 | 1.36% | 126,202 |
| 2025-05-06 | 2025-04-30 | 0.093 | 1,388,000 | -40,000 | 1.33% | 129,084 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,428,000 | -80,000 | 1.37% | 128,520 |
| 2025-04-23 | 2025-04-17 | 0.092 | 1,508,000 | -80,000 | 1.44% | 138,736 |
| 2025-04-17 | 2025-04-15 | 0.084 | 1,588,000 | +90,000 | 1.52% | 133,392 |
| 2025-04-15 | 2025-04-11 | 0.086 | 1,498,000 | +30,000 | 1.44% | 128,828 |
| 2025-04-14 | 2025-04-10 | 0.093 | 1,468,000 | -40,000 | 1.41% | 136,524 |
| 2025-04-10 | 2025-04-08 | 0.093 | 1,508,000 | -160,000 | 1.44% | 140,244 |
| 2025-04-09 | 2025-04-07 | 0.079 | 1,668,000 | +210,000 | 1.60% | 131,772 |
| 2025-03-27 | 2025-03-25 | 0.085 | 1,458,000 | +200,000 | 1.40% | 123,930 |
| 2025-03-26 | 2025-03-24 | 0.091 | 1,258,000 | +180,000 | 1.21% | 114,478 |
| 2025-03-25 | 2025-03-21 | 0.097 | 1,078,000 | -150,000 | 1.03% | 104,566 |
| 2025-03-24 | 2025-03-20 | 0.087 | 1,228,000 | +20,000 | 1.18% | 106,836 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,208,000 | +270,000 | 1.16% | 108,720 |
| 2025-03-20 | 2025-03-18 | 0.091 | 938,000 | +50,000 | 0.90% | 85,358 |
| 2025-03-19 | 2025-03-17 | 0.095 | 888,000 | +360,000 | 0.85% | 84,360 |
| 2025-03-14 | 2025-03-12 | 0.102 | 528,000 | +170,000 | 0.51% | 53,856 |
| 2025-03-13 | 2025-03-11 | 0.105 | 358,000 | +200,000 | 0.34% | 37,590 |
| 2025-03-12 | 2025-03-10 | 0.104 | 158,000 | +70,000 | 0.15% | 16,432 |
| 2025-03-11 | 2025-03-07 | 0.126 | 88,000 | -6,470,000 | 0.08% | 11,088 |
| 2025-03-10 | 2025-03-06 | 0.078 | 6,558,000 | -10,000 | 6.28% | 511,524 |
| 2025-03-07 | 2025-03-05 | 0.078 | 6,568,000 | +40,000 | 6.29% | 512,304 |
| 2025-03-06 | 2025-03-04 | 0.079 | 6,528,000 | +50,000 | 6.25% | 515,712 |
| 2025-03-05 | 2025-03-03 | 0.079 | 6,478,000 | +50,000 | 6.21% | 511,762 |
| 2025-03-04 | 2025-02-28 | 0.081 | 6,428,000 | +40,000 | 6.16% | 520,668 |
| 2025-03-03 | 2025-02-27 | 0.080 | 6,388,000 | +80,000 | 6.12% | 511,040 |
| 2025-02-26 | 2025-02-24 | 0.085 | 6,308,000 | -10,000 | 6.04% | 536,180 |
| 2025-02-14 | 2025-02-12 | 0.085 | 6,318,000 | -40,000 | 6.05% | 537,030 |
| 2025-02-13 | 2025-02-11 | 0.084 | 6,358,000 | -40,000 | 6.09% | 534,072 |
| 2025-02-12 | 2025-02-10 | 0.082 | 6,398,000 | -60,000 | 6.13% | 524,636 |
| 2025-02-11 | 2025-02-07 | 0.083 | 6,458,000 | -60,000 | 6.19% | 536,014 |
| 2025-02-06 | 2025-02-04 | 0.084 | 6,518,000 | -30,000 | 6.24% | 547,512 |
| 2025-02-05 | 2025-02-03 | 0.083 | 6,548,000 | -40,000 | 6.27% | 543,484 |
| 2025-02-04 | 2025-01-28 | 0.083 | 6,588,000 | -50,000 | 6.31% | 546,804 |
| 2025-02-03 | 2025-01-24 | 0.079 | 6,638,000 | +20,000 | 6.36% | 524,402 |
| 2025-01-22 | 2025-01-20 | 0.080 | 6,618,000 | +20,000 | 6.34% | 529,440 |
| 2025-01-21 | 2025-01-17 | 0.083 | 6,598,000 | +20,000 | 6.32% | 547,634 |
| 2025-01-20 | 2025-01-16 | 0.080 | 6,578,000 | +20,000 | 6.30% | 526,240 |
| 2025-01-17 | 2025-01-15 | 0.080 | 6,558,000 | +20,000 | 6.28% | 524,640 |
| 2025-01-16 | 2025-01-14 | 0.080 | 6,538,000 | +120,000 | 6.26% | 523,040 |
| 2025-01-15 | 2025-01-13 | 0.085 | 6,418,000 | +70,000 | 6.15% | 545,530 |
| 2025-01-14 | 2025-01-10 | 0.085 | 6,348,000 | +50,000 | 6.08% | 539,580 |
| 2025-01-06 | 2025-01-02 | 0.087 | 6,298,000 | -230,000 | 6.03% | 547,926 |
| 2024-12-27 | 2024-12-20 | 0.082 | 6,528,000 | +140,000 | 6.25% | 535,296 |
| 2024-12-20 | 2024-12-18 | 0.084 | 6,388,000 | +150,000 | 6.12% | 536,592 |
| 2024-12-19 | 2024-12-17 | 0.084 | 6,238,000 | +240,000 | 5.98% | 523,992 |
| 2024-12-18 | 2024-12-16 | 0.087 | 5,998,000 | -50,000 | 5.75% | 521,826 |
| 2024-12-16 | 2024-12-12 | 0.087 | 6,048,000 | +150,000 | 5.79% | 526,176 |
| 2024-12-13 | 2024-12-11 | 0.087 | 5,898,000 | +180,000 | 5.65% | 513,126 |
| 2024-12-12 | 2024-12-10 | 0.088 | 5,718,000 | +130,000 | 5.48% | 503,184 |
| 2024-12-11 | 2024-12-09 | 0.091 | 5,588,000 | +140,000 | 5.35% | 508,508 |
| 2024-12-02 | 2024-11-28 | 0.090 | 5,448,000 | +80,000 | 5.22% | 490,320 |
| 2024-11-29 | 2024-11-27 | 0.090 | 5,368,000 | +10,000 | 5.14% | 483,120 |
| 2024-11-28 | 2024-11-26 | 0.090 | 5,358,000 | +10,000 | 5.13% | 482,220 |
| 2024-11-27 | 2024-11-25 | 0.094 | 5,348,000 | +230,000 | 5.12% | 502,712 |
| 2024-11-26 | 2024-11-22 | 0.093 | 5,118,000 | +70,000 | 4.90% | 475,974 |
| 2024-11-22 | 2024-11-20 | 0.096 | 5,048,000 | +60,000 | 4.84% | 484,608 |
| 2024-11-21 | 2024-11-19 | 0.094 | 4,988,000 | +20,000 | 4.78% | 468,872 |
| 2024-11-19 | 2024-11-15 | 0.095 | 4,968,000 | +30,000 | 4.76% | 471,960 |
| 2024-11-18 | 2024-11-14 | 0.094 | 4,938,000 | +50,000 | 4.73% | 464,172 |
| 2024-11-15 | 2024-11-13 | 0.094 | 4,888,000 | +100,000 | 4.68% | 459,472 |
| 2024-11-14 | 2024-11-12 | 0.094 | 4,788,000 | +120,000 | 4.59% | 450,072 |
| 2024-11-13 | 2024-11-11 | 0.096 | 4,668,000 | +120,000 | 4.47% | 448,128 |
| 2024-11-12 | 2024-11-08 | 0.097 | 4,548,000 | +20,000 | 4.36% | 441,156 |
| 2024-11-11 | 2024-11-07 | 0.097 | 4,528,000 | +20,000 | 4.34% | 439,216 |
| 2024-11-08 | 2024-11-06 | 0.096 | 4,508,000 | +220,000 | 4.32% | 432,768 |
| 2024-11-07 | 2024-11-05 | 0.099 | 4,288,000 | +170,000 | 4.11% | 424,512 |
| 2024-11-01 | 2024-10-30 | 0.103 | 4,118,000 | -10,000 | 3.94% | 424,154 |
| 2024-10-31 | 2024-10-29 | 0.101 | 4,128,000 | +70,000 | 3.95% | 416,928 |
| 2024-10-30 | 2024-10-28 | 0.101 | 4,058,000 | +30,000 | 3.89% | 409,858 |
| 2024-10-29 | 2024-10-25 | 0.103 | 4,028,000 | -180,000 | 3.86% | 414,884 |
| 2024-10-28 | 2024-10-24 | 0.108 | 4,208,000 | +70,000 | 4.03% | 454,464 |
| 2024-10-25 | 2024-10-23 | 0.110 | 4,138,000 | +250,000 | 3.96% | 455,180 |
| 2024-10-24 | 2024-10-22 | 0.108 | 3,888,000 | +380,000 | 3.72% | 419,904 |
| 2024-10-23 | 2024-10-21 | 0.122 | 3,508,000 | +120,000 | 3.36% | 427,976 |
| 2024-10-22 | 2024-10-18 | 0.118 | 3,388,000 | +1,930,000 | 3.25% | 399,784 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,458,000 | +100,000 | 1.40% | 277,020 |
| 2024-10-18 | 2024-10-16 | 0.146 | 1,358,000 | +110,000 | 1.30% | 198,268 |
| 2024-10-17 | 2024-10-15 | 0.149 | 1,248,000 | +80,000 | 1.20% | 185,952 |
| 2024-10-16 | 2024-10-14 | 0.153 | 1,168,000 | +190,000 | 1.12% | 178,704 |
| 2024-10-15 | 2024-10-10 | 0.178 | 978,000 | -80,000 | 0.94% | 174,084 |
| 2024-10-14 | 2024-10-09 | 0.173 | 1,058,000 | +110,000 | 1.01% | 183,034 |
| 2024-10-10 | 2024-10-08 | 0.176 | 948,000 | +170,000 | 0.91% | 166,848 |
| 2024-10-08 | 2024-10-04 | 0.189 | 778,000 | +180,000 | 0.75% | 147,042 |
| 2024-10-07 | 2024-10-03 | 0.186 | 598,000 | +290,000 | 0.57% | 111,228 |
| 2024-10-04 | 2024-10-02 | 0.233 | 308,000 | +80,000 | 0.30% | 71,764 |
| 2024-10-03 | 2024-09-30 | 0.270 | 228,000 | +150,000 | 0.22% | 61,560 |
| 2024-02-20 | 2024-02-16 | 0.193 | 78,000 | -10,000 | 0.09% | 15,054 |
| 2024-02-19 | 2024-02-15 | 0.199 | 88,000 | +10,000 | 0.10% | 17,512 |
| 2024-02-15 | 2024-02-09 | 0.199 | 78,000 | -10,000 | 0.09% | 15,522 |
| 2024-02-07 | 2024-02-05 | 0.205 | 88,000 | +10,000 | 0.10% | 18,040 |
| 2023-10-05 | 2023-10-03 | 0.220 | 78,000 | -29,000 | 0.09% | 17,160 |
| 2023-06-21 | 2023-06-19 | 0.490 | 107,000 | +10,000 | 0.13% | 52,430 |
| 2021-12-30 | 2021-12-28 | 0.610 | 97,000 | -7,000 | 0.12% | 59,170 |
| 2021-11-30 | 2021-11-26 | 0.670 | 104,000 | -5,000 | 0.13% | 69,680 |
| 2021-10-27 | 2021-10-25 | 1.370 | 109,000 | +5,000 | 0.14% | 149,330 |
| 2021-10-26 | 2021-10-22 | 1.360 | 104,000 | -10,000 | 0.13% | 141,440 |
| 2021-10-21 | 2021-10-19 | 1.200 | 114,000 | +4,000 | 0.14% | 136,800 |
| 2021-10-11 | 2021-10-07 | 1.350 | 110,000 | +5,000 | 0.14% | 148,500 |
| 2021-10-08 | 2021-10-06 | 1.370 | 105,000 | +3,000 | 0.13% | 143,850 |
| 2021-10-07 | 2021-10-05 | 1.380 | 102,000 | +10,000 | 0.13% | 140,760 |
| 2021-10-05 | 2021-09-30 | 1.460 | 92,000 | +28,000 | 0.11% | 134,320 |
| 2021-10-04 | 2021-09-29 | 2.800 | 64,000 | -1,000 | 0.08% | 179,200 |
| 2021-09-29 | 2021-09-27 | 2.000 | 65,000 | -17,000 | 0.08% | 130,000 |
| 2021-09-01 | 2021-08-30 | 1.430 | 82,000 | -1,000 | 0.10% | 117,260 |
| 2021-08-31 | 2021-08-27 | 1.300 | 83,000 | -20,000 | 0.10% | 107,900 |
| 2021-08-26 | 2021-08-24 | 1.210 | 103,000 | +15,000 | 0.13% | 124,630 |
| 2021-08-23 | 2021-08-19 | 1.750 | 88,000 | +5,000 | 0.11% | 154,000 |
| 2021-08-18 | 2021-08-16 | 2.090 | 83,000 | +7,000 | 0.10% | 173,470 |
| 2021-08-17 | 2021-08-13 | 2.000 | 76,000 | -15,000 | 0.10% | 152,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 91,000 | -1,000 | 0.11% | 152,880 |
| 2021-08-13 | 2021-08-11 | 1.350 | 92,000 | -21,000 | 0.11% | 124,200 |
| 2021-08-12 | 2021-08-10 | 0.900 | 113,000 | +23,000 | 0.14% | 101,700 |
| 2021-08-11 | 2021-08-09 | 1.020 | 90,000 | +1,000 | 0.11% | 91,800 |
| 2021-08-09 | 2021-08-05 | 1.120 | 89,000 | +3,000 | 0.11% | 99,680 |
| 2021-08-06 | 2021-08-04 | 1.270 | 86,000 | -6,000 | 0.11% | 109,220 |
| 2021-08-04 | 2021-08-02 | 1.550 | 92,000 | +15,000 | 0.11% | 142,600 |
| 2021-08-03 | 2021-07-30 | 1.950 | 77,000 | +8,000 | 0.10% | 150,150 |
| 2021-08-02 | 2021-07-29 | 2.140 | 69,000 | +13,000 | 0.09% | 147,660 |
| 2021-07-29 | 2021-07-27 | 5.700 | 56,000 | +10,000 | 0.07% | 319,200 |
| 2021-03-16 | 2021-03-12 | 1.850 | 46,000 | -2,000 | 0.06% | 85,100 |
| 2020-04-17 | 2020-04-15 | 2.550 | 48,000 | -2,000 | 0.06% | 122,400 |
| 2020-04-02 | 2020-03-31 | 2.500 | 50,000 | +2,000 | 0.06% | 125,000 |
| 2020-03-19 | 2020-03-17 | 2.500 | 48,000 | -5,000 | 0.06% | 120,000 |
| 2020-02-13 | 2020-02-11 | 2.500 | 53,000 | +5,000 | 0.07% | 132,500 |
| 2019-08-01 | 2019-07-30 | 1.890 | 48,000 | -89,000 | 0.06% | 90,720 |
| 2018-10-15 | 2018-10-11 | 2.100 | 137,000 | -2,000 | 0.17% | 287,700 |
| 2018-10-12 | 2018-10-10 | 2.460 | 139,000 | +2,000 | 0.17% | 341,940 |
| 2018-10-04 | 2018-10-02 | 2.010 | 137,000 | -2,000 | 0.17% | 275,370 |
| 2018-08-17 | 2018-08-15 | 2.000 | 139,000 | -2,000 | 0.17% | 278,000 |
| 2018-08-10 | 2018-08-08 | 2.150 | 141,000 | +2,000 | 0.18% | 303,150 |
| 2018-07-30 | 2018-07-26 | 2.450 | 139,000 | +20,000 | 0.17% | 340,550 |
| 2018-06-29 | 2018-06-27 | 2.800 | 119,000 | +2,000 | 0.15% | 333,200 |
| 2018-06-07 | 2018-06-05 | 3.350 | 117,000 | +2,000 | 0.15% | 391,950 |
| 2018-05-21 | 2018-05-17 | 3.400 | 115,000 | +2,000 | 0.14% | 391,000 |
| 2018-05-18 | 2018-05-16 | 3.400 | 113,000 | -19,000 | 0.14% | 384,200 |
| 2018-05-15 | 2018-05-11 | 3.350 | 132,000 | -4,000 | 0.17% | 442,200 |
| 2018-05-07 | 2018-05-03 | 3.100 | 136,000 | +4,000 | 0.17% | 421,600 |
| 2018-04-26 | 2018-04-24 | 3.350 | 132,000 | +19,000 | 0.17% | 442,200 |
| 2018-04-19 | 2018-04-17 | 3.450 | 113,000 | -20,000 | 0.14% | 389,850 |
| 2018-04-18 | 2018-04-16 | 3.550 | 133,000 | -50,000 | 0.17% | 472,150 |
| 2018-04-17 | 2018-04-13 | 3.300 | 183,000 | +19,000 | 0.23% | 603,900 |
| 2018-04-09 | 2018-04-04 | 2.950 | 164,000 | +5,000 | 0.21% | 483,800 |
| 2018-04-03 | 2018-03-28 | 3.400 | 159,000 | -100,000 | 0.20% | 540,600 |
| 2018-03-29 | 2018-03-27 | 3.500 | 259,000 | -5,000 | 0.32% | 906,500 |
| 2018-03-19 | 2018-03-15 | 3.150 | 264,000 | -1,000 | 0.33% | 831,600 |
| 2018-03-14 | 2018-03-12 | 3.300 | 265,000 | -57,000 | 0.33% | 874,500 |
| 2018-03-13 | 2018-03-09 | 3.000 | 322,000 | +30,000 | 0.40% | 966,000 |
| 2018-03-07 | 2018-03-05 | 3.200 | 292,000 | -15,000 | 0.36% | 934,400 |
| 2018-02-09 | 2018-02-07 | 2.500 | 307,000 | -1,000 | 0.38% | 767,500 |
| 2018-02-08 | 2018-02-06 | 2.500 | 308,000 | -9,000 | 0.39% | 770,000 |
| 2018-02-07 | 2018-02-05 | 2.650 | 317,000 | +20,000 | 0.40% | 840,050 |
| 2018-02-05 | 2018-02-01 | 2.850 | 297,000 | +50,000 | 0.37% | 846,450 |
| 2018-02-02 | 2018-01-31 | 2.950 | 247,000 | +1,000 | 0.31% | 728,650 |
| 2018-02-01 | 2018-01-30 | 3.150 | 246,000 | +13,000 | 0.31% | 774,900 |
| 2018-01-30 | 2018-01-26 | 3.250 | 233,000 | -8,000 | 0.29% | 757,250 |
| 2018-01-26 | 2018-01-24 | 3.300 | 241,000 | +85,000 | 0.30% | 795,300 |
| 2018-01-24 | 2018-01-22 | 3.400 | 156,000 | +54,000 | 0.19% | 530,400 |
| 2018-01-19 | 2018-01-17 | 3.750 | 102,000 | -3,000 | 0.13% | 382,500 |
| 2018-01-11 | 2018-01-09 | 3.650 | 105,000 | +5,000 | 0.13% | 383,250 |
| 2018-01-10 | 2018-01-08 | 3.750 | 100,000 | -3,000 | 0.12% | 375,000 |
| 2018-01-08 | 2018-01-04 | 3.200 | 103,000 | +4,000 | 0.13% | 329,600 |
| 2018-01-05 | 2018-01-03 | 3.450 | 99,000 | -105,000 | 0.12% | 341,550 |
| 2018-01-04 | 2018-01-02 | 4.200 | 204,000 | +40,000 | 0.26% | 856,800 |
| 2018-01-03 | 2017-12-29 | 2.950 | 164,000 | +50,000 | 0.21% | 483,800 |
| 2017-12-22 | 2017-12-20 | 3.400 | 114,000 | +9,000 | 0.14% | 387,600 |
| 2017-12-21 | 2017-12-19 | 3.200 | 105,000 | +4,000 | 0.13% | 336,000 |
| 2017-12-20 | 2017-12-18 | 3.500 | 101,000 | +59,000 | 0.13% | 353,500 |
| 2017-12-18 | 2017-12-14 | 3.700 | 42,000 | -5,000 | 0.05% | 155,400 |
| 2017-12-15 | 2017-12-13 | 3.650 | 47,000 | 0.06% | 171,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy