History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 824,000 | +0 | 0.79% | 64,272 |
| 2025-10-13 | 2025-10-09 | 0.080 | 824,000 | +0 | 0.79% | 65,920 |
| 2025-10-10 | 2025-10-08 | 0.078 | 824,000 | +0 | 0.79% | 64,272 |
| 2025-10-09 | 2025-10-06 | 0.078 | 824,000 | +0 | 0.79% | 64,272 |
| 2025-10-08 | 2025-10-03 | 0.080 | 824,000 | +0 | 0.79% | 65,920 |
| 2025-10-06 | 2025-10-02 | 0.076 | 824,000 | +0 | 0.79% | 62,624 |
| 2025-10-03 | 2025-09-30 | 0.079 | 824,000 | +0 | 0.79% | 65,096 |
| 2025-10-02 | 2025-09-29 | 0.080 | 824,000 | +0 | 0.79% | 65,920 |
| 2025-09-30 | 2025-09-26 | 0.080 | 824,000 | +0 | 0.79% | 65,920 |
| 2025-09-29 | 2025-09-25 | 0.080 | 824,000 | +0 | 0.79% | 65,920 |
| 2025-09-26 | 2025-09-24 | 0.080 | 824,000 | +0 | 0.79% | 65,920 |
| 2025-09-25 | 2025-09-23 | 0.081 | 824,000 | +0 | 0.79% | 66,744 |
| 2025-09-24 | 2025-09-22 | 0.081 | 824,000 | +0 | 0.79% | 66,744 |
| 2025-09-23 | 2025-09-19 | 0.082 | 824,000 | +0 | 0.79% | 67,568 |
| 2025-09-22 | 2025-09-18 | 0.082 | 824,000 | +0 | 0.79% | 67,568 |
| 2025-09-19 | 2025-09-17 | 0.082 | 824,000 | +0 | 0.79% | 67,568 |
| 2025-09-18 | 2025-09-16 | 0.082 | 824,000 | +0 | 0.79% | 67,568 |
| 2025-09-17 | 2025-09-15 | 0.082 | 824,000 | +0 | 0.79% | 67,568 |
| 2025-09-16 | 2025-09-12 | 0.082 | 824,000 | +0 | 0.79% | 67,568 |
| 2025-09-15 | 2025-09-11 | 0.082 | 824,000 | +0 | 0.79% | 67,568 |
| 2025-09-12 | 2025-09-10 | 0.082 | 824,000 | +0 | 0.79% | 67,568 |
| 2025-09-11 | 2025-09-09 | 0.082 | 824,000 | +0 | 0.79% | 67,568 |
| 2025-09-10 | 2025-09-08 | 0.083 | 824,000 | +100,000 | 0.79% | 68,392 |
| 2025-08-14 | 2025-08-12 | 0.085 | 724,000 | -10,000 | 0.69% | 61,540 |
| 2025-03-12 | 2025-03-10 | 0.104 | 734,000 | -50,000 | 0.70% | 76,336 |
| 2025-03-11 | 2025-03-07 | 0.126 | 784,000 | -35,000 | 0.75% | 98,784 |
| 2025-03-10 | 2025-03-06 | 0.078 | 819,000 | +70,000 | 0.78% | 63,882 |
| 2024-10-29 | 2024-10-25 | 0.103 | 749,000 | +20,000 | 0.72% | 77,147 |
| 2024-10-21 | 2024-10-17 | 0.190 | 729,000 | +40,000 | 0.70% | 138,510 |
| 2024-10-14 | 2024-10-09 | 0.173 | 689,000 | -70,000 | 0.66% | 119,197 |
| 2024-10-04 | 2024-10-02 | 0.233 | 759,000 | +60,000 | 0.73% | 176,847 |
| 2024-10-02 | 2024-09-27 | 0.280 | 699,000 | -10,000 | 0.67% | 195,720 |
| 2024-02-26 | 2024-02-22 | 0.198 | 709,000 | +20,000 | 0.81% | 140,382 |
| 2024-02-02 | 2024-01-31 | 0.200 | 689,000 | +10,000 | 0.79% | 137,800 |
| 2023-12-13 | 2023-12-11 | 0.241 | 679,000 | -3,000 | 0.78% | 163,639 |
| 2023-08-15 | 2023-08-11 | 0.530 | 682,000 | +9,000 | 0.78% | 361,460 |
| 2023-07-31 | 2023-07-27 | 0.740 | 673,000 | -2,000 | 0.81% | 498,020 |
| 2023-06-30 | 2023-06-28 | 0.900 | 675,000 | +10,000 | 0.84% | 607,500 |
| 2023-06-28 | 2023-06-26 | 0.910 | 665,000 | -23,000 | 0.83% | 605,150 |
| 2023-06-27 | 2023-06-23 | 0.690 | 688,000 | -47,000 | 0.86% | 474,720 |
| 2023-05-17 | 2023-05-15 | 0.300 | 735,000 | +110,000 | 0.92% | 220,500 |
| 2023-01-18 | 2023-01-16 | 0.400 | 625,000 | -60,000 | 0.78% | 250,000 |
| 2023-01-11 | 2023-01-09 | 0.430 | 685,000 | -12,000 | 0.86% | 294,550 |
| 2022-12-12 | 2022-12-08 | 0.520 | 697,000 | -3,000 | 0.87% | 362,440 |
| 2022-11-30 | 2022-11-28 | 0.520 | 700,000 | -60,000 | 0.88% | 364,000 |
| 2022-11-16 | 2022-11-14 | 0.360 | 760,000 | -1,000 | 0.95% | 273,600 |
| 2022-11-07 | 2022-11-03 | 0.500 | 761,000 | -16,000 | 0.95% | 380,500 |
| 2022-08-04 | 2022-08-02 | 0.410 | 777,000 | -20,000 | 0.97% | 318,570 |
| 2022-07-26 | 2022-07-22 | 0.560 | 797,000 | -7,000 | 1.00% | 446,320 |
| 2022-07-25 | 2022-07-21 | 0.610 | 804,000 | +20,000 | 1.00% | 490,440 |
| 2022-04-25 | 2022-04-21 | 0.360 | 784,000 | -7,000 | 0.98% | 282,240 |
| 2022-04-22 | 2022-04-20 | 0.350 | 791,000 | -10,000 | 0.99% | 276,850 |
| 2022-04-13 | 2022-04-11 | 0.350 | 801,000 | +7,000 | 1.00% | 280,350 |
| 2022-04-01 | 2022-03-30 | 0.360 | 794,000 | -13,000 | 0.99% | 285,840 |
| 2022-03-31 | 2022-03-29 | 0.350 | 807,000 | -169,000 | 1.01% | 282,450 |
| 2022-03-28 | 2022-03-24 | 0.490 | 976,000 | +10,000 | 1.22% | 478,240 |
| 2022-03-24 | 2022-03-22 | 0.490 | 966,000 | -19,000 | 1.21% | 473,340 |
| 2022-03-18 | 2022-03-16 | 0.510 | 985,000 | +34,000 | 1.23% | 502,350 |
| 2022-03-17 | 2022-03-15 | 0.480 | 951,000 | +14,000 | 1.19% | 456,480 |
| 2022-03-16 | 2022-03-14 | 0.500 | 937,000 | -5,000 | 1.17% | 468,500 |
| 2022-03-01 | 2022-02-25 | 0.490 | 942,000 | -20,000 | 1.18% | 461,580 |
| 2022-02-28 | 2022-02-24 | 0.480 | 962,000 | +80,000 | 1.20% | 461,760 |
| 2022-01-21 | 2022-01-19 | 0.500 | 882,000 | +41,000 | 1.10% | 441,000 |
| 2022-01-19 | 2022-01-17 | 0.520 | 841,000 | +30,000 | 1.05% | 437,320 |
| 2022-01-11 | 2022-01-07 | 0.520 | 811,000 | -14,000 | 1.01% | 421,720 |
| 2022-01-06 | 2022-01-04 | 0.580 | 825,000 | -10,000 | 1.03% | 478,500 |
| 2022-01-05 | 2022-01-03 | 0.600 | 835,000 | +50,000 | 1.04% | 501,000 |
| 2021-12-30 | 2021-12-28 | 0.610 | 785,000 | +8,000 | 0.98% | 478,850 |
| 2021-12-28 | 2021-12-22 | 0.560 | 777,000 | -33,000 | 0.97% | 435,120 |
| 2021-12-23 | 2021-12-21 | 0.530 | 810,000 | +2,000 | 1.01% | 429,300 |
| 2021-12-14 | 2021-12-10 | 0.550 | 808,000 | +1,000 | 1.01% | 444,400 |
| 2021-12-13 | 2021-12-09 | 0.570 | 807,000 | +59,000 | 1.01% | 459,990 |
| 2021-12-10 | 2021-12-08 | 0.600 | 748,000 | +26,000 | 0.94% | 448,800 |
| 2021-12-09 | 2021-12-07 | 0.630 | 722,000 | -10,000 | 0.90% | 454,860 |
| 2021-12-08 | 2021-12-06 | 0.650 | 732,000 | +33,000 | 0.92% | 475,800 |
| 2021-12-07 | 2021-12-03 | 0.640 | 699,000 | +10,000 | 0.87% | 447,360 |
| 2021-12-02 | 2021-11-30 | 0.640 | 689,000 | +17,000 | 0.86% | 440,960 |
| 2021-11-19 | 2021-11-17 | 0.910 | 672,000 | -6,000 | 0.84% | 611,520 |
| 2021-11-18 | 2021-11-16 | 0.910 | 678,000 | +30,000 | 0.85% | 616,980 |
| 2021-11-17 | 2021-11-15 | 1.000 | 648,000 | +30,000 | 0.81% | 648,000 |
| 2021-11-16 | 2021-11-12 | 1.130 | 618,000 | +35,000 | 0.77% | 698,340 |
| 2021-11-10 | 2021-11-08 | 1.160 | 583,000 | +5,000 | 0.73% | 676,280 |
| 2021-11-05 | 2021-11-03 | 1.240 | 578,000 | +20,000 | 0.72% | 716,720 |
| 2021-10-29 | 2021-10-27 | 1.270 | 558,000 | +2,000 | 0.70% | 708,660 |
| 2021-10-27 | 2021-10-25 | 1.370 | 556,000 | -5,000 | 0.69% | 761,720 |
| 2021-10-26 | 2021-10-22 | 1.360 | 561,000 | -31,000 | 0.70% | 762,960 |
| 2021-10-22 | 2021-10-20 | 1.220 | 592,000 | +6,000 | 0.74% | 722,240 |
| 2021-10-21 | 2021-10-19 | 1.200 | 586,000 | -6,000 | 0.73% | 703,200 |
| 2021-10-20 | 2021-10-18 | 1.260 | 592,000 | -4,000 | 0.74% | 745,920 |
| 2021-10-12 | 2021-10-08 | 1.200 | 596,000 | +10,000 | 0.74% | 715,200 |
| 2021-10-11 | 2021-10-07 | 1.350 | 586,000 | +38,000 | 0.73% | 791,100 |
| 2021-10-08 | 2021-10-06 | 1.370 | 548,000 | +6,000 | 0.69% | 750,760 |
| 2021-10-07 | 2021-10-05 | 1.380 | 542,000 | -20,000 | 0.68% | 747,960 |
| 2021-10-06 | 2021-10-04 | 1.200 | 562,000 | +72,000 | 0.70% | 674,400 |
| 2021-10-05 | 2021-09-30 | 1.460 | 490,000 | +61,000 | 0.61% | 715,400 |
| 2021-10-04 | 2021-09-29 | 2.800 | 429,000 | -149,000 | 0.54% | 1,201,200 |
| 2021-09-30 | 2021-09-28 | 2.330 | 578,000 | -56,000 | 0.72% | 1,346,740 |
| 2021-09-29 | 2021-09-27 | 2.000 | 634,000 | -5,000 | 0.79% | 1,268,000 |
| 2021-09-28 | 2021-09-24 | 1.500 | 639,000 | -5,000 | 0.80% | 958,500 |
| 2021-09-27 | 2021-09-23 | 1.390 | 644,000 | -5,000 | 0.80% | 895,160 |
| 2021-09-24 | 2021-09-21 | 1.300 | 649,000 | -7,000 | 0.81% | 843,700 |
| 2021-09-23 | 2021-09-20 | 1.160 | 656,000 | -1,000 | 0.82% | 760,960 |
| 2021-09-21 | 2021-09-17 | 1.200 | 657,000 | +7,000 | 0.82% | 788,400 |
| 2021-09-20 | 2021-09-16 | 1.170 | 650,000 | -10,000 | 0.81% | 760,500 |
| 2021-09-17 | 2021-09-15 | 1.100 | 660,000 | +31,000 | 0.83% | 726,000 |
| 2021-09-13 | 2021-09-09 | 1.170 | 629,000 | +9,000 | 0.79% | 735,930 |
| 2021-09-10 | 2021-09-08 | 1.100 | 620,000 | +12,000 | 0.78% | 682,000 |
| 2021-09-09 | 2021-09-07 | 1.170 | 608,000 | +10,000 | 0.76% | 711,360 |
| 2021-09-03 | 2021-09-01 | 1.230 | 598,000 | -65,000 | 0.75% | 735,540 |
| 2021-09-02 | 2021-08-31 | 1.250 | 663,000 | +16,000 | 0.83% | 828,750 |
| 2021-09-01 | 2021-08-30 | 1.430 | 647,000 | +49,000 | 0.81% | 925,210 |
| 2021-08-31 | 2021-08-27 | 1.300 | 598,000 | +5,000 | 0.75% | 777,400 |
| 2021-08-30 | 2021-08-26 | 1.090 | 593,000 | +15,000 | 0.74% | 646,370 |
| 2021-08-27 | 2021-08-25 | 1.190 | 578,000 | -10,000 | 0.72% | 687,820 |
| 2021-08-26 | 2021-08-24 | 1.210 | 588,000 | +35,000 | 0.73% | 711,480 |
| 2021-08-25 | 2021-08-23 | 1.450 | 553,000 | +17,000 | 0.69% | 801,850 |
| 2021-08-24 | 2021-08-20 | 1.510 | 536,000 | +9,000 | 0.67% | 809,360 |
| 2021-08-23 | 2021-08-19 | 1.750 | 527,000 | +6,000 | 0.66% | 922,250 |
| 2021-08-19 | 2021-08-17 | 1.820 | 521,000 | +8,000 | 0.65% | 948,220 |
| 2021-08-18 | 2021-08-16 | 2.090 | 513,000 | +15,000 | 0.64% | 1,072,170 |
| 2021-08-17 | 2021-08-13 | 2.000 | 498,000 | -31,000 | 0.62% | 996,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 529,000 | +186,000 | 0.66% | 888,720 |
| 2021-08-13 | 2021-08-11 | 1.350 | 343,000 | -23,000 | 0.43% | 463,050 |
| 2021-08-11 | 2021-08-09 | 1.020 | 366,000 | +54,000 | 0.46% | 373,320 |
| 2021-08-10 | 2021-08-06 | 1.120 | 312,000 | +14,000 | 0.39% | 349,440 |
| 2021-08-09 | 2021-08-05 | 1.120 | 298,000 | +29,000 | 0.37% | 333,760 |
| 2021-08-05 | 2021-08-03 | 1.350 | 269,000 | -95,000 | 0.34% | 363,150 |
| 2021-08-04 | 2021-08-02 | 1.550 | 364,000 | -160,000 | 0.46% | 564,200 |
| 2021-08-03 | 2021-07-30 | 1.950 | 524,000 | -2,000 | 0.66% | 1,021,800 |
| 2021-08-02 | 2021-07-29 | 2.140 | 526,000 | +217,000 | 0.66% | 1,125,640 |
| 2021-07-30 | 2021-07-28 | 3.150 | 309,000 | +10,000 | 0.39% | 973,350 |
| 2021-07-29 | 2021-07-27 | 5.700 | 299,000 | -188,000 | 0.37% | 1,704,300 |
| 2021-07-28 | 2021-07-26 | 5.600 | 487,000 | +227,000 | 0.61% | 2,727,200 |
| 2021-07-27 | 2021-07-23 | 4.850 | 260,000 | -45,000 | 0.33% | 1,261,000 |
| 2021-07-26 | 2021-07-22 | 4.650 | 305,000 | -75,000 | 0.38% | 1,418,250 |
| 2021-07-23 | 2021-07-21 | 3.400 | 380,000 | -6,000 | 0.47% | 1,292,000 |
| 2021-07-21 | 2021-07-19 | 1.790 | 386,000 | -806,000 | 0.48% | 690,940 |
| 2021-07-20 | 2021-07-16 | 1.440 | 1,192,000 | +11,000 | 1.49% | 1,716,480 |
| 2021-06-29 | 2021-06-25 | 1.960 | 1,181,000 | -17,000 | 1.48% | 2,314,760 |
| 2021-06-23 | 2021-06-21 | 1.860 | 1,198,000 | -3,000 | 1.50% | 2,228,280 |
| 2021-06-17 | 2021-06-15 | 1.680 | 1,201,000 | -2,000 | 1.50% | 2,017,680 |
| 2021-01-26 | 2021-01-22 | 1.830 | 1,203,000 | -10,000 | 1.50% | 2,201,490 |
| 2021-01-25 | 2021-01-21 | 1.810 | 1,213,000 | -12,000 | 1.52% | 2,195,530 |
| 2020-12-17 | 2020-12-15 | 1.610 | 1,225,000 | -7,000 | 1.53% | 1,972,250 |
| 2020-09-08 | 2020-09-04 | 2.050 | 1,232,000 | -4,000 | 1.54% | 2,525,600 |
| 2020-08-07 | 2020-08-05 | 2.090 | 1,236,000 | -6,000 | 1.54% | 2,583,240 |
| 2020-08-05 | 2020-08-03 | 2.150 | 1,242,000 | -2,000 | 1.55% | 2,670,300 |
| 2020-07-22 | 2020-07-20 | 2.400 | 1,244,000 | -5,000 | 1.55% | 2,985,600 |
| 2020-06-26 | 2020-06-23 | 2.400 | 1,249,000 | -1,000 | 1.56% | 2,997,600 |
| 2020-05-27 | 2020-05-25 | 2.600 | 1,250,000 | -23,000 | 1.56% | 3,250,000 |
| 2020-05-19 | 2020-05-15 | 2.600 | 1,273,000 | -13,000 | 1.59% | 3,309,800 |
| 2020-05-18 | 2020-05-14 | 2.600 | 1,286,000 | -1,000 | 1.61% | 3,343,600 |
| 2020-05-15 | 2020-05-13 | 2.550 | 1,287,000 | -16,000 | 1.61% | 3,281,850 |
| 2020-04-28 | 2020-04-24 | 2.500 | 1,303,000 | -11,000 | 1.63% | 3,257,500 |
| 2020-04-27 | 2020-04-23 | 2.500 | 1,314,000 | -50,000 | 1.64% | 3,285,000 |
| 2020-04-24 | 2020-04-22 | 2.500 | 1,364,000 | -30,000 | 1.70% | 3,410,000 |
| 2020-04-21 | 2020-04-17 | 2.500 | 1,394,000 | -110,000 | 1.74% | 3,485,000 |
| 2020-04-20 | 2020-04-16 | 2.500 | 1,504,000 | -5,000 | 1.88% | 3,760,000 |
| 2020-04-02 | 2020-03-31 | 2.500 | 1,509,000 | -2,000 | 1.89% | 3,772,500 |
| 2020-03-04 | 2020-03-02 | 2.500 | 1,511,000 | -10,000 | 1.89% | 3,777,500 |
| 2020-02-27 | 2020-02-25 | 2.500 | 1,521,000 | -10,000 | 1.90% | 3,802,500 |
| 2020-02-18 | 2020-02-14 | 2.500 | 1,531,000 | -10,000 | 1.91% | 3,827,500 |
| 2020-01-10 | 2020-01-08 | 2.550 | 1,541,000 | -3,000 | 1.93% | 3,929,550 |
| 2019-12-27 | 2019-12-20 | 2.500 | 1,544,000 | -5,000 | 1.93% | 3,860,000 |
| 2019-12-12 | 2019-12-10 | 2.500 | 1,549,000 | -1,000 | 1.94% | 3,872,500 |
| 2019-11-29 | 2019-11-27 | 2.500 | 1,550,000 | +200,000 | 1.94% | 3,875,000 |
| 2019-11-27 | 2019-11-25 | 2.500 | 1,350,000 | +200,000 | 1.69% | 3,375,000 |
| 2019-11-22 | 2019-11-20 | 2.550 | 1,150,000 | +400,000 | 1.44% | 2,932,500 |
| 2019-11-14 | 2019-11-12 | 2.500 | 750,000 | +19,000 | 0.94% | 1,875,000 |
| 2019-11-12 | 2019-11-08 | 2.550 | 731,000 | +1,000 | 0.91% | 1,864,050 |
| 2019-10-30 | 2019-10-28 | 2.600 | 730,000 | +1,000 | 0.91% | 1,898,000 |
| 2019-10-29 | 2019-10-25 | 2.600 | 729,000 | -3,000 | 0.91% | 1,895,400 |
| 2019-10-25 | 2019-10-23 | 2.500 | 732,000 | -20,000 | 0.92% | 1,830,000 |
| 2019-10-24 | 2019-10-22 | 2.550 | 752,000 | +5,000 | 0.94% | 1,917,600 |
| 2019-10-09 | 2019-10-04 | 2.470 | 747,000 | -14,000 | 0.93% | 1,845,090 |
| 2019-10-08 | 2019-10-03 | 2.460 | 761,000 | -1,000 | 0.95% | 1,872,060 |
| 2019-09-24 | 2019-09-20 | 2.470 | 762,000 | -3,000 | 0.95% | 1,882,140 |
| 2019-09-23 | 2019-09-19 | 2.550 | 765,000 | -12,000 | 0.96% | 1,950,750 |
| 2019-09-18 | 2019-09-16 | 2.410 | 777,000 | -1,000 | 0.97% | 1,872,570 |
| 2019-09-13 | 2019-09-11 | 2.450 | 778,000 | +3,000 | 0.97% | 1,906,100 |
| 2019-09-12 | 2019-09-10 | 2.420 | 775,000 | +2,000 | 0.97% | 1,875,500 |
| 2019-09-11 | 2019-09-09 | 2.440 | 773,000 | +3,000 | 0.97% | 1,886,120 |
| 2019-09-10 | 2019-09-06 | 2.420 | 770,000 | -33,000 | 0.96% | 1,863,400 |
| 2019-09-09 | 2019-09-05 | 2.400 | 803,000 | +30,000 | 1.00% | 1,927,200 |
| 2019-09-06 | 2019-09-04 | 2.390 | 773,000 | -28,000 | 0.97% | 1,847,470 |
| 2019-08-29 | 2019-08-27 | 2.250 | 801,000 | -31,000 | 1.00% | 1,802,250 |
| 2019-08-28 | 2019-08-26 | 2.240 | 832,000 | -23,000 | 1.04% | 1,863,680 |
| 2019-08-19 | 2019-08-15 | 2.000 | 855,000 | -42,000 | 1.07% | 1,710,000 |
| 2019-08-16 | 2019-08-14 | 1.930 | 897,000 | -3,000 | 1.12% | 1,731,210 |
| 2019-08-15 | 2019-08-13 | 1.930 | 900,000 | -21,000 | 1.12% | 1,737,000 |
| 2019-08-08 | 2019-08-06 | 1.850 | 921,000 | -4,000 | 1.15% | 1,703,850 |
| 2019-08-07 | 2019-08-05 | 1.850 | 925,000 | -4,000 | 1.16% | 1,711,250 |
| 2019-08-02 | 2019-07-31 | 1.900 | 929,000 | -9,000 | 1.16% | 1,765,100 |
| 2019-08-01 | 2019-07-30 | 1.890 | 938,000 | +9,000 | 1.17% | 1,772,820 |
| 2019-07-31 | 2019-07-29 | 1.700 | 929,000 | -32,000 | 1.16% | 1,579,300 |
| 2019-07-30 | 2019-07-26 | 1.550 | 961,000 | -5,000 | 1.20% | 1,489,550 |
| 2019-07-25 | 2019-07-23 | 1.600 | 966,000 | -1,000 | 1.21% | 1,545,600 |
| 2019-07-18 | 2019-07-16 | 1.640 | 967,000 | +3,000 | 1.21% | 1,585,880 |
| 2019-07-16 | 2019-07-12 | 1.630 | 964,000 | +46,000 | 1.21% | 1,571,320 |
| 2019-07-15 | 2019-07-11 | 1.640 | 918,000 | +37,000 | 1.15% | 1,505,520 |
| 2019-07-12 | 2019-07-10 | 1.640 | 881,000 | +37,000 | 1.10% | 1,444,840 |
| 2019-07-11 | 2019-07-09 | 1.590 | 844,000 | +20,000 | 1.05% | 1,341,960 |
| 2019-07-05 | 2019-07-03 | 1.500 | 824,000 | +4,000 | 1.03% | 1,236,000 |
| 2019-06-28 | 2019-06-26 | 1.680 | 820,000 | +40,000 | 1.03% | 1,377,600 |
| 2019-06-26 | 2019-06-24 | 1.600 | 780,000 | +60,000 | 0.97% | 1,248,000 |
| 2019-06-24 | 2019-06-20 | 1.600 | 720,000 | -5,000 | 0.90% | 1,152,000 |
| 2019-06-21 | 2019-06-19 | 1.520 | 725,000 | +11,000 | 0.91% | 1,102,000 |
| 2019-06-19 | 2019-06-17 | 1.670 | 714,000 | -4,000 | 0.89% | 1,192,380 |
| 2019-06-18 | 2019-06-14 | 1.670 | 718,000 | +4,000 | 0.90% | 1,199,060 |
| 2019-05-31 | 2019-05-29 | 1.610 | 714,000 | +6,000 | 0.89% | 1,149,540 |
| 2019-05-28 | 2019-05-24 | 1.620 | 708,000 | +6,000 | 0.89% | 1,146,960 |
| 2019-05-21 | 2019-05-17 | 1.700 | 702,000 | -5,000 | 0.88% | 1,193,400 |
| 2019-05-15 | 2019-05-10 | 1.680 | 707,000 | +5,000 | 0.88% | 1,187,760 |
| 2019-05-08 | 2019-05-06 | 1.870 | 702,000 | +30,000 | 0.88% | 1,312,740 |
| 2019-04-09 | 2019-04-04 | 1.960 | 672,000 | -103,000 | 0.84% | 1,317,120 |
| 2019-04-08 | 2019-04-03 | 1.990 | 775,000 | -2,000 | 0.97% | 1,542,250 |
| 2019-04-03 | 2019-04-01 | 1.970 | 777,000 | +5,000 | 0.97% | 1,530,690 |
| 2019-04-02 | 2019-03-29 | 2.050 | 772,000 | +11,000 | 0.97% | 1,582,600 |
| 2019-04-01 | 2019-03-28 | 2.150 | 761,000 | -10,000 | 0.95% | 1,636,150 |
| 2019-03-29 | 2019-03-27 | 2.120 | 771,000 | -23,000 | 0.96% | 1,634,520 |
| 2019-03-25 | 2019-03-21 | 1.980 | 794,000 | -6,000 | 0.99% | 1,572,120 |
| 2019-03-21 | 2019-03-19 | 2.100 | 800,000 | +50,000 | 1.00% | 1,680,000 |
| 2019-03-20 | 2019-03-18 | 2.090 | 750,000 | -5,000 | 0.94% | 1,567,500 |
| 2019-03-11 | 2019-03-07 | 2.000 | 755,000 | -5,000 | 0.94% | 1,510,000 |
| 2019-03-08 | 2019-03-06 | 1.900 | 760,000 | +1,000 | 0.95% | 1,444,000 |
| 2019-03-01 | 2019-02-27 | 1.880 | 759,000 | -5,000 | 0.95% | 1,426,920 |
| 2019-02-27 | 2019-02-25 | 1.920 | 764,000 | -2,000 | 0.95% | 1,466,880 |
| 2019-02-25 | 2019-02-21 | 1.890 | 766,000 | -5,000 | 0.96% | 1,447,740 |
| 2019-02-20 | 2019-02-18 | 1.890 | 771,000 | +1,000 | 0.96% | 1,457,190 |
| 2019-02-19 | 2019-02-15 | 1.890 | 770,000 | -3,000 | 0.96% | 1,455,300 |
| 2019-02-15 | 2019-02-13 | 1.850 | 773,000 | -5,000 | 0.97% | 1,430,050 |
| 2019-02-14 | 2019-02-12 | 1.920 | 778,000 | +7,000 | 0.97% | 1,493,760 |
| 2019-02-11 | 2019-02-04 | 1.910 | 771,000 | +15,000 | 0.96% | 1,472,610 |
| 2019-01-31 | 2019-01-29 | 1.910 | 756,000 | -9,000 | 0.95% | 1,443,960 |
| 2019-01-29 | 2019-01-25 | 1.910 | 765,000 | -6,000 | 0.96% | 1,461,150 |
| 2019-01-22 | 2019-01-18 | 2.000 | 771,000 | -1,000 | 0.96% | 1,542,000 |
| 2019-01-21 | 2019-01-17 | 1.990 | 772,000 | -1,000 | 0.97% | 1,536,280 |
| 2019-01-18 | 2019-01-16 | 1.920 | 773,000 | -5,000 | 0.97% | 1,484,160 |
| 2019-01-16 | 2019-01-14 | 2.020 | 778,000 | -9,000 | 0.97% | 1,571,560 |
| 2019-01-15 | 2019-01-11 | 2.060 | 787,000 | -5,000 | 0.98% | 1,621,220 |
| 2019-01-11 | 2019-01-09 | 2.130 | 792,000 | +5,000 | 0.99% | 1,686,960 |
| 2019-01-09 | 2019-01-07 | 2.180 | 787,000 | -2,000 | 0.98% | 1,715,660 |
| 2019-01-07 | 2019-01-03 | 2.140 | 789,000 | +3,000 | 0.99% | 1,688,460 |
| 2019-01-04 | 2019-01-02 | 2.290 | 786,000 | +10,000 | 0.98% | 1,799,940 |
| 2019-01-03 | 2018-12-31 | 2.370 | 776,000 | -1,000 | 0.97% | 1,839,120 |
| 2019-01-02 | 2018-12-27 | 1.880 | 777,000 | -11,000 | 0.97% | 1,460,760 |
| 2018-12-27 | 2018-12-20 | 1.990 | 788,000 | +20,000 | 0.98% | 1,568,120 |
| 2018-12-20 | 2018-12-18 | 1.930 | 768,000 | +1,000 | 0.96% | 1,482,240 |
| 2018-12-17 | 2018-12-13 | 2.030 | 767,000 | +1,000 | 0.96% | 1,557,010 |
| 2018-12-07 | 2018-12-05 | 1.990 | 766,000 | -4,000 | 0.96% | 1,524,340 |
| 2018-12-06 | 2018-12-04 | 1.970 | 770,000 | +2,000 | 0.96% | 1,516,900 |
| 2018-12-05 | 2018-12-03 | 2.000 | 768,000 | -15,000 | 0.96% | 1,536,000 |
| 2018-12-03 | 2018-11-29 | 1.990 | 783,000 | -30,000 | 0.98% | 1,558,170 |
| 2018-11-30 | 2018-11-28 | 1.980 | 813,000 | +25,000 | 1.02% | 1,609,740 |
| 2018-11-26 | 2018-11-22 | 1.960 | 788,000 | +2,000 | 0.98% | 1,544,480 |
| 2018-11-20 | 2018-11-16 | 1.960 | 786,000 | +2,000 | 0.98% | 1,540,560 |
| 2018-11-12 | 2018-11-08 | 1.900 | 784,000 | +1,000 | 0.98% | 1,489,600 |
| 2018-11-06 | 2018-11-02 | 2.030 | 783,000 | +1,000 | 0.98% | 1,589,490 |
| 2018-11-02 | 2018-10-31 | 1.990 | 782,000 | +3,000 | 0.98% | 1,556,180 |
| 2018-10-30 | 2018-10-26 | 1.990 | 779,000 | +3,000 | 0.97% | 1,550,210 |
| 2018-10-29 | 2018-10-25 | 2.000 | 776,000 | +10,000 | 0.97% | 1,552,000 |
| 2018-10-26 | 2018-10-24 | 2.000 | 766,000 | +2,000 | 0.96% | 1,532,000 |
| 2018-10-25 | 2018-10-23 | 1.980 | 764,000 | -10,000 | 0.95% | 1,512,720 |
| 2018-10-19 | 2018-10-16 | 2.100 | 774,000 | +8,000 | 0.97% | 1,625,400 |
| 2018-10-16 | 2018-10-12 | 2.100 | 766,000 | +8,000 | 0.96% | 1,608,600 |
| 2018-10-15 | 2018-10-11 | 2.100 | 758,000 | +7,000 | 0.95% | 1,591,800 |
| 2018-10-12 | 2018-10-10 | 2.460 | 751,000 | -11,000 | 0.94% | 1,847,460 |
| 2018-10-10 | 2018-10-08 | 2.050 | 762,000 | +4,000 | 0.95% | 1,562,100 |
| 2018-10-09 | 2018-10-05 | 2.080 | 758,000 | -23,000 | 0.95% | 1,576,640 |
| 2018-10-08 | 2018-10-04 | 2.030 | 781,000 | -5,000 | 0.98% | 1,585,430 |
| 2018-09-20 | 2018-09-18 | 1.990 | 786,000 | +1,000 | 0.98% | 1,564,140 |
| 2018-09-19 | 2018-09-17 | 2.000 | 785,000 | +1,000 | 0.98% | 1,570,000 |
| 2018-09-13 | 2018-09-11 | 1.890 | 784,000 | +3,000 | 0.98% | 1,481,760 |
| 2018-09-05 | 2018-09-03 | 2.050 | 781,000 | +3,000 | 0.98% | 1,601,050 |
| 2018-09-04 | 2018-08-31 | 2.120 | 778,000 | -8,000 | 0.97% | 1,649,360 |
| 2018-08-31 | 2018-08-29 | 2.060 | 786,000 | +11,000 | 0.98% | 1,619,160 |
| 2018-08-29 | 2018-08-27 | 2.040 | 775,000 | -1,000 | 0.97% | 1,581,000 |
| 2018-08-28 | 2018-08-24 | 2.060 | 776,000 | +1,000 | 0.97% | 1,598,560 |
| 2018-08-22 | 2018-08-20 | 2.030 | 775,000 | +4,000 | 0.97% | 1,573,250 |
| 2018-08-21 | 2018-08-17 | 2.030 | 771,000 | +4,000 | 0.96% | 1,565,130 |
| 2018-08-20 | 2018-08-16 | 2.050 | 767,000 | +1,000 | 0.96% | 1,572,350 |
| 2018-08-17 | 2018-08-15 | 2.000 | 766,000 | -1,000 | 0.96% | 1,532,000 |
| 2018-08-13 | 2018-08-09 | 2.170 | 767,000 | +1,000 | 0.96% | 1,664,390 |
| 2018-08-10 | 2018-08-08 | 2.150 | 766,000 | +5,000 | 0.96% | 1,646,900 |
| 2018-08-08 | 2018-08-06 | 2.300 | 761,000 | +2,000 | 0.95% | 1,750,300 |
| 2018-07-26 | 2018-07-24 | 2.400 | 759,000 | -2,000 | 0.95% | 1,821,600 |
| 2018-07-24 | 2018-07-20 | 2.220 | 761,000 | -10,000 | 0.95% | 1,689,420 |
| 2018-07-23 | 2018-07-19 | 2.300 | 771,000 | +1,000 | 0.96% | 1,773,300 |
| 2018-07-19 | 2018-07-17 | 2.350 | 770,000 | -2,000 | 0.96% | 1,809,500 |
| 2018-07-17 | 2018-07-13 | 2.480 | 772,000 | -1,000 | 0.97% | 1,914,560 |
| 2018-07-16 | 2018-07-12 | 2.420 | 773,000 | +10,000 | 0.97% | 1,870,660 |
| 2018-07-12 | 2018-07-10 | 2.550 | 763,000 | -1,000 | 0.95% | 1,945,650 |
| 2018-07-11 | 2018-07-09 | 2.650 | 764,000 | -13,000 | 0.95% | 2,024,600 |
| 2018-07-06 | 2018-07-04 | 2.700 | 777,000 | -3,000 | 0.97% | 2,097,900 |
| 2018-07-05 | 2018-07-03 | 2.750 | 780,000 | -20,000 | 0.97% | 2,145,000 |
| 2018-07-04 | 2018-06-29 | 2.750 | 800,000 | -4,000 | 1.00% | 2,200,000 |
| 2018-07-03 | 2018-06-28 | 2.650 | 804,000 | -4,000 | 1.00% | 2,130,600 |
| 2018-06-29 | 2018-06-27 | 2.800 | 808,000 | -9,000 | 1.01% | 2,262,400 |
| 2018-06-28 | 2018-06-26 | 2.450 | 817,000 | +2,000 | 1.02% | 2,001,650 |
| 2018-06-27 | 2018-06-25 | 2.700 | 815,000 | -24,000 | 1.02% | 2,200,500 |
| 2018-06-26 | 2018-06-22 | 2.900 | 839,000 | +4,000 | 1.05% | 2,433,100 |
| 2018-06-21 | 2018-06-19 | 3.000 | 835,000 | +1,000 | 1.04% | 2,505,000 |
| 2018-06-20 | 2018-06-15 | 2.950 | 834,000 | -5,000 | 1.04% | 2,460,300 |
| 2018-06-15 | 2018-06-13 | 3.000 | 839,000 | -6,000 | 1.05% | 2,517,000 |
| 2018-06-14 | 2018-06-12 | 3.050 | 845,000 | +12,000 | 1.06% | 2,577,250 |
| 2018-06-13 | 2018-06-11 | 3.000 | 833,000 | -7,000 | 1.04% | 2,499,000 |
| 2018-06-12 | 2018-06-08 | 3.000 | 840,000 | -249,000 | 1.05% | 2,520,000 |
| 2018-06-11 | 2018-06-07 | 3.200 | 1,089,000 | -202,000 | 1.36% | 3,484,800 |
| 2018-06-08 | 2018-06-06 | 3.350 | 1,291,000 | +1,000 | 1.61% | 4,324,850 |
| 2018-06-07 | 2018-06-05 | 3.350 | 1,290,000 | +18,000 | 1.61% | 4,321,500 |
| 2018-06-06 | 2018-06-04 | 3.350 | 1,272,000 | +54,000 | 1.59% | 4,261,200 |
| 2018-06-05 | 2018-06-01 | 3.300 | 1,218,000 | +38,000 | 1.52% | 4,019,400 |
| 2018-06-04 | 2018-05-31 | 3.500 | 1,180,000 | +68,000 | 1.47% | 4,130,000 |
| 2018-06-01 | 2018-05-30 | 3.500 | 1,112,000 | +203,000 | 1.39% | 3,892,000 |
| 2018-05-31 | 2018-05-29 | 3.650 | 909,000 | +123,000 | 1.14% | 3,317,850 |
| 2018-05-30 | 2018-05-28 | 3.600 | 786,000 | +158,000 | 0.98% | 2,829,600 |
| 2018-05-29 | 2018-05-25 | 3.400 | 628,000 | +3,000 | 0.78% | 2,135,200 |
| 2018-05-25 | 2018-05-23 | 3.350 | 625,000 | -1,000 | 0.78% | 2,093,750 |
| 2018-05-24 | 2018-05-21 | 3.300 | 626,000 | -1,000 | 0.78% | 2,065,800 |
| 2018-05-23 | 2018-05-18 | 3.200 | 627,000 | +4,000 | 0.78% | 2,006,400 |
| 2018-05-21 | 2018-05-17 | 3.400 | 623,000 | +13,000 | 0.78% | 2,118,200 |
| 2018-05-18 | 2018-05-16 | 3.400 | 610,000 | +11,000 | 0.76% | 2,074,000 |
| 2018-05-17 | 2018-05-15 | 3.500 | 599,000 | +4,000 | 0.75% | 2,096,500 |
| 2018-05-16 | 2018-05-14 | 3.500 | 595,000 | +41,000 | 0.74% | 2,082,500 |
| 2018-05-15 | 2018-05-11 | 3.350 | 554,000 | +5,000 | 0.69% | 1,855,900 |
| 2018-05-14 | 2018-05-10 | 3.450 | 549,000 | -17,000 | 0.69% | 1,894,050 |
| 2018-05-11 | 2018-05-09 | 3.400 | 566,000 | -1,000 | 0.71% | 1,924,400 |
| 2018-05-09 | 2018-05-07 | 3.200 | 567,000 | +18,000 | 0.71% | 1,814,400 |
| 2018-05-08 | 2018-05-04 | 3.150 | 549,000 | +15,000 | 0.69% | 1,729,350 |
| 2018-05-07 | 2018-05-03 | 3.100 | 534,000 | +2,000 | 0.67% | 1,655,400 |
| 2018-05-04 | 2018-05-02 | 3.100 | 532,000 | +41,000 | 0.66% | 1,649,200 |
| 2018-05-02 | 2018-04-27 | 3.150 | 491,000 | +10,000 | 0.61% | 1,546,650 |
| 2018-04-27 | 2018-04-25 | 3.400 | 481,000 | -11,000 | 0.60% | 1,635,400 |
| 2018-04-26 | 2018-04-24 | 3.350 | 492,000 | +6,000 | 0.61% | 1,648,200 |
| 2018-04-24 | 2018-04-20 | 3.250 | 486,000 | -10,000 | 0.61% | 1,579,500 |
| 2018-04-20 | 2018-04-18 | 3.450 | 496,000 | -30,000 | 0.62% | 1,711,200 |
| 2018-04-19 | 2018-04-17 | 3.450 | 526,000 | +14,000 | 0.66% | 1,814,700 |
| 2018-04-18 | 2018-04-16 | 3.550 | 512,000 | +24,000 | 0.64% | 1,817,600 |
| 2018-04-17 | 2018-04-13 | 3.300 | 488,000 | +20,000 | 0.61% | 1,610,400 |
| 2018-04-16 | 2018-04-12 | 3.150 | 468,000 | -10,000 | 0.58% | 1,474,200 |
| 2018-04-13 | 2018-04-11 | 3.000 | 478,000 | +1,000 | 0.60% | 1,434,000 |
| 2018-04-12 | 2018-04-10 | 3.000 | 477,000 | +2,000 | 0.60% | 1,431,000 |
| 2018-04-11 | 2018-04-09 | 3.050 | 475,000 | -1,000 | 0.59% | 1,448,750 |
| 2018-04-10 | 2018-04-06 | 3.050 | 476,000 | -2,000 | 0.60% | 1,451,800 |
| 2018-04-09 | 2018-04-04 | 2.950 | 478,000 | -4,000 | 0.60% | 1,410,100 |
| 2018-04-03 | 2018-03-28 | 3.400 | 482,000 | -2,000 | 0.60% | 1,638,800 |
| 2018-03-29 | 2018-03-27 | 3.500 | 484,000 | +2,000 | 0.60% | 1,694,000 |
| 2018-03-28 | 2018-03-26 | 3.000 | 482,000 | +2,000 | 0.60% | 1,446,000 |
| 2018-03-26 | 2018-03-22 | 3.100 | 480,000 | -12,000 | 0.60% | 1,488,000 |
| 2018-03-21 | 2018-03-19 | 3.250 | 492,000 | -6,000 | 0.61% | 1,599,000 |
| 2018-03-15 | 2018-03-13 | 3.200 | 498,000 | +3,000 | 0.62% | 1,593,600 |
| 2018-03-14 | 2018-03-12 | 3.300 | 495,000 | +21,000 | 0.62% | 1,633,500 |
| 2018-03-13 | 2018-03-09 | 3.000 | 474,000 | -10,000 | 0.59% | 1,422,000 |
| 2018-03-12 | 2018-03-08 | 2.950 | 484,000 | -1,000 | 0.60% | 1,427,800 |
| 2018-03-09 | 2018-03-07 | 3.000 | 485,000 | +3,000 | 0.61% | 1,455,000 |
| 2018-03-08 | 2018-03-06 | 3.000 | 482,000 | +5,000 | 0.60% | 1,446,000 |
| 2018-03-07 | 2018-03-05 | 3.200 | 477,000 | -7,000 | 0.60% | 1,526,400 |
| 2018-03-06 | 2018-03-02 | 2.950 | 484,000 | -2,000 | 0.60% | 1,427,800 |
| 2018-03-02 | 2018-02-28 | 3.050 | 486,000 | +4,000 | 0.61% | 1,482,300 |
| 2018-03-01 | 2018-02-27 | 3.100 | 482,000 | +9,000 | 0.60% | 1,494,200 |
| 2018-02-28 | 2018-02-26 | 3.300 | 473,000 | +1,000 | 0.59% | 1,560,900 |
| 2018-02-26 | 2018-02-22 | 3.100 | 472,000 | -1,000 | 0.59% | 1,463,200 |
| 2018-02-23 | 2018-02-21 | 3.150 | 473,000 | -7,000 | 0.59% | 1,489,950 |
| 2018-02-21 | 2018-02-15 | 3.100 | 480,000 | +4,000 | 0.60% | 1,488,000 |
| 2018-02-20 | 2018-02-13 | 3.050 | 476,000 | -1,000 | 0.60% | 1,451,800 |
| 2018-02-14 | 2018-02-12 | 3.000 | 477,000 | -1,000 | 0.60% | 1,431,000 |
| 2018-02-13 | 2018-02-09 | 2.490 | 478,000 | -7,000 | 0.60% | 1,190,220 |
| 2018-02-09 | 2018-02-07 | 2.500 | 485,000 | +3,000 | 0.61% | 1,212,500 |
| 2018-02-08 | 2018-02-06 | 2.500 | 482,000 | -49,000 | 0.60% | 1,205,000 |
| 2018-02-07 | 2018-02-05 | 2.650 | 531,000 | +18,000 | 0.66% | 1,407,150 |
| 2018-02-06 | 2018-02-02 | 2.950 | 513,000 | +41,000 | 0.64% | 1,513,350 |
| 2018-02-05 | 2018-02-01 | 2.850 | 472,000 | +1,000 | 0.59% | 1,345,200 |
| 2018-02-02 | 2018-01-31 | 2.950 | 471,000 | -41,000 | 0.59% | 1,389,450 |
| 2018-02-01 | 2018-01-30 | 3.150 | 512,000 | +13,000 | 0.64% | 1,612,800 |
| 2018-01-31 | 2018-01-29 | 3.250 | 499,000 | +3,000 | 0.62% | 1,621,750 |
| 2018-01-30 | 2018-01-26 | 3.250 | 496,000 | +52,000 | 0.62% | 1,612,000 |
| 2018-01-29 | 2018-01-25 | 3.250 | 444,000 | +1,000 | 0.56% | 1,443,000 |
| 2018-01-26 | 2018-01-24 | 3.300 | 443,000 | -7,000 | 0.55% | 1,461,900 |
| 2018-01-25 | 2018-01-23 | 3.400 | 450,000 | -1,000 | 0.56% | 1,530,000 |
| 2018-01-24 | 2018-01-22 | 3.400 | 451,000 | -10,000 | 0.56% | 1,533,400 |
| 2018-01-23 | 2018-01-19 | 3.450 | 461,000 | +4,000 | 0.58% | 1,590,450 |
| 2018-01-22 | 2018-01-18 | 3.550 | 457,000 | -47,000 | 0.57% | 1,622,350 |
| 2018-01-19 | 2018-01-17 | 3.750 | 504,000 | -13,000 | 0.63% | 1,890,000 |
| 2018-01-18 | 2018-01-16 | 3.600 | 517,000 | +8,000 | 0.65% | 1,861,200 |
| 2018-01-17 | 2018-01-15 | 3.500 | 509,000 | +20,000 | 0.64% | 1,781,500 |
| 2018-01-16 | 2018-01-12 | 3.450 | 489,000 | +6,000 | 0.61% | 1,687,050 |
| 2018-01-15 | 2018-01-11 | 3.500 | 483,000 | +26,000 | 0.60% | 1,690,500 |
| 2018-01-12 | 2018-01-10 | 3.600 | 457,000 | -6,000 | 0.57% | 1,645,200 |
| 2018-01-11 | 2018-01-09 | 3.650 | 463,000 | +2,000 | 0.58% | 1,689,950 |
| 2018-01-10 | 2018-01-08 | 3.750 | 461,000 | -20,000 | 0.58% | 1,728,750 |
| 2018-01-09 | 2018-01-05 | 3.300 | 481,000 | -13,000 | 0.60% | 1,587,300 |
| 2018-01-08 | 2018-01-04 | 3.200 | 494,000 | +23,000 | 0.62% | 1,580,800 |
| 2018-01-05 | 2018-01-03 | 3.450 | 471,000 | +77,000 | 0.59% | 1,624,950 |
| 2018-01-04 | 2018-01-02 | 4.200 | 394,000 | +20,000 | 0.49% | 1,654,800 |
| 2018-01-03 | 2017-12-29 | 2.950 | 374,000 | -2,000 | 0.47% | 1,103,300 |
| 2018-01-02 | 2017-12-28 | 2.900 | 376,000 | +20,000 | 0.47% | 1,090,400 |
| 2017-12-29 | 2017-12-27 | 3.150 | 356,000 | +21,000 | 0.45% | 1,121,400 |
| 2017-12-28 | 2017-12-22 | 3.200 | 335,000 | +8,000 | 0.42% | 1,072,000 |
| 2017-12-27 | 2017-12-21 | 3.250 | 327,000 | -8,000 | 0.41% | 1,062,750 |
| 2017-12-22 | 2017-12-20 | 3.400 | 335,000 | +7,000 | 0.42% | 1,139,000 |
| 2017-12-21 | 2017-12-19 | 3.200 | 328,000 | +7,000 | 0.41% | 1,049,600 |
| 2017-12-20 | 2017-12-18 | 3.500 | 321,000 | -54,000 | 0.40% | 1,123,500 |
| 2017-12-19 | 2017-12-15 | 3.650 | 375,000 | +115,000 | 0.47% | 1,368,750 |
| 2017-12-18 | 2017-12-14 | 3.700 | 260,000 | +24,000 | 0.33% | 962,000 |
| 2017-12-15 | 2017-12-13 | 3.650 | 236,000 | 0.29% | 861,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy