History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 6,907,000 | +0 | 6.62% | 538,746 |
| 2025-10-13 | 2025-10-09 | 0.080 | 6,907,000 | +0 | 6.62% | 552,560 |
| 2025-10-10 | 2025-10-08 | 0.078 | 6,907,000 | +0 | 6.62% | 538,746 |
| 2025-10-09 | 2025-10-06 | 0.078 | 6,907,000 | +0 | 6.62% | 538,746 |
| 2025-10-08 | 2025-10-03 | 0.080 | 6,907,000 | +0 | 6.62% | 552,560 |
| 2025-10-06 | 2025-10-02 | 0.076 | 6,907,000 | +10,000 | 6.62% | 524,932 |
| 2025-09-09 | 2025-09-05 | 0.089 | 6,897,000 | +390,000 | 6.61% | 613,833 |
| 2025-08-19 | 2025-08-15 | 0.085 | 6,507,000 | +200,000 | 6.23% | 553,095 |
| 2025-08-18 | 2025-08-14 | 0.085 | 6,307,000 | +200,000 | 6.04% | 536,095 |
| 2025-07-30 | 2025-07-28 | 0.090 | 6,107,000 | -10,000 | 5.85% | 549,630 |
| 2025-05-30 | 2025-05-28 | 0.089 | 6,117,000 | -30,000 | 5.86% | 544,413 |
| 2025-05-28 | 2025-05-26 | 0.089 | 6,147,000 | -130,000 | 5.89% | 547,083 |
| 2025-04-09 | 2025-04-07 | 0.079 | 6,277,000 | +430,000 | 6.01% | 495,883 |
| 2025-03-18 | 2025-03-14 | 0.104 | 5,847,000 | -21,000 | 5.60% | 608,088 |
| 2025-03-13 | 2025-03-11 | 0.105 | 5,868,000 | +10,000 | 5.62% | 616,140 |
| 2025-03-12 | 2025-03-10 | 0.104 | 5,858,000 | -180,000 | 5.61% | 609,232 |
| 2025-03-11 | 2025-03-07 | 0.126 | 6,038,000 | -932,000 | 5.78% | 760,788 |
| 2025-03-10 | 2025-03-06 | 0.078 | 6,970,000 | +20,000 | 6.68% | 543,660 |
| 2024-12-18 | 2024-12-16 | 0.087 | 6,950,000 | +100,000 | 6.66% | 604,650 |
| 2024-12-09 | 2024-12-05 | 0.093 | 6,850,000 | -1,000 | 6.56% | 637,050 |
| 2024-11-22 | 2024-11-20 | 0.096 | 6,851,000 | +10,000 | 6.56% | 657,696 |
| 2024-11-19 | 2024-11-15 | 0.095 | 6,841,000 | +100,000 | 6.55% | 649,895 |
| 2024-11-14 | 2024-11-12 | 0.094 | 6,741,000 | +50,000 | 6.46% | 633,654 |
| 2024-11-08 | 2024-11-06 | 0.096 | 6,691,000 | -100,000 | 6.41% | 642,336 |
| 2024-11-05 | 2024-11-01 | 0.100 | 6,791,000 | +100,000 | 6.51% | 679,100 |
| 2024-10-31 | 2024-10-29 | 0.101 | 6,691,000 | +380,000 | 6.41% | 675,791 |
| 2024-10-29 | 2024-10-25 | 0.103 | 6,311,000 | +290,000 | 6.05% | 650,033 |
| 2024-10-24 | 2024-10-22 | 0.108 | 6,021,000 | +660,000 | 5.77% | 650,268 |
| 2024-10-23 | 2024-10-21 | 0.122 | 5,361,000 | +80,000 | 5.14% | 654,042 |
| 2024-10-22 | 2024-10-18 | 0.118 | 5,281,000 | +570,000 | 5.06% | 623,158 |
| 2024-10-09 | 2024-10-07 | 0.193 | 4,711,000 | +50,000 | 4.51% | 909,223 |
| 2024-10-07 | 2024-10-03 | 0.186 | 4,661,000 | +170,000 | 4.47% | 866,946 |
| 2024-10-04 | 2024-10-02 | 0.233 | 4,491,000 | +70,000 | 4.30% | 1,046,403 |
| 2024-09-27 | 2024-09-25 | 0.172 | 4,421,000 | -20,000 | 4.24% | 760,412 |
| 2024-09-17 | 2024-09-13 | 0.148 | 4,441,000 | -20,000 | 5.10% | 657,268 |
| 2024-09-12 | 2024-09-10 | 0.174 | 4,461,000 | +14,000 | 5.13% | 776,214 |
| 2024-07-08 | 2024-07-04 | 0.169 | 4,447,000 | -7,000 | 5.11% | 751,543 |
| 2024-06-03 | 2024-05-30 | 0.140 | 4,454,000 | -10,000 | 5.12% | 623,560 |
| 2024-05-22 | 2024-05-20 | 0.125 | 4,464,000 | -42,000 | 5.13% | 558,000 |
| 2024-05-20 | 2024-05-16 | 0.140 | 4,506,000 | -20,000 | 5.18% | 630,840 |
| 2024-05-13 | 2024-05-09 | 0.138 | 4,526,000 | -30,000 | 5.20% | 624,588 |
| 2024-02-28 | 2024-02-26 | 0.206 | 4,556,000 | -20,000 | 5.24% | 938,536 |
| 2024-02-15 | 2024-02-09 | 0.199 | 4,576,000 | -17,000 | 5.26% | 910,624 |
| 2024-02-02 | 2024-01-31 | 0.200 | 4,593,000 | +20,000 | 5.28% | 918,600 |
| 2024-01-29 | 2024-01-25 | 0.210 | 4,573,000 | -10,000 | 5.26% | 960,330 |
| 2023-08-17 | 2023-08-15 | 0.470 | 4,583,000 | -15,000 | 5.27% | 2,154,010 |
| 2023-08-15 | 2023-08-11 | 0.530 | 4,598,000 | +38,000 | 5.29% | 2,436,940 |
| 2023-08-01 | 2023-07-28 | 0.680 | 4,560,000 | +24,000 | 5.49% | 3,100,800 |
| 2023-07-11 | 2023-07-07 | 0.800 | 4,536,000 | +20,000 | 5.67% | 3,628,800 |
| 2023-07-10 | 2023-07-06 | 0.780 | 4,516,000 | +14,000 | 5.64% | 3,522,480 |
| 2023-07-06 | 2023-07-04 | 0.900 | 4,502,000 | +7,000 | 5.63% | 4,051,800 |
| 2023-07-05 | 2023-07-03 | 0.900 | 4,495,000 | -11,000 | 5.62% | 4,045,500 |
| 2023-07-03 | 2023-06-29 | 0.900 | 4,506,000 | -33,000 | 5.63% | 4,055,400 |
| 2023-06-30 | 2023-06-28 | 0.900 | 4,539,000 | -1,000 | 5.67% | 4,085,100 |
| 2023-06-29 | 2023-06-27 | 0.900 | 4,540,000 | -27,000 | 5.67% | 4,086,000 |
| 2023-06-28 | 2023-06-26 | 0.910 | 4,567,000 | -36,000 | 5.71% | 4,155,970 |
| 2023-06-27 | 2023-06-23 | 0.690 | 4,603,000 | -96,000 | 5.75% | 3,176,070 |
| 2023-06-26 | 2023-06-21 | 0.640 | 4,699,000 | -17,000 | 5.87% | 3,007,360 |
| 2023-06-19 | 2023-06-15 | 0.400 | 4,716,000 | -14,000 | 5.90% | 1,886,400 |
| 2023-06-15 | 2023-06-13 | 0.320 | 4,730,000 | +1,000 | 5.91% | 1,513,600 |
| 2023-05-10 | 2023-05-08 | 0.310 | 4,729,000 | +5,000 | 5.91% | 1,465,990 |
| 2023-04-24 | 2023-04-20 | 0.330 | 4,724,000 | -6,000 | 5.91% | 1,558,920 |
| 2023-03-14 | 2023-03-10 | 0.310 | 4,730,000 | -10,000 | 5.91% | 1,466,300 |
| 2023-02-14 | 2023-02-10 | 0.400 | 4,740,000 | -61,000 | 5.92% | 1,896,000 |
| 2023-01-11 | 2023-01-09 | 0.430 | 4,801,000 | +10,000 | 6.00% | 2,064,430 |
| 2022-12-28 | 2022-12-22 | 0.420 | 4,791,000 | +10,000 | 5.99% | 2,012,220 |
| 2022-11-29 | 2022-11-25 | 0.490 | 4,781,000 | -33,000 | 5.98% | 2,342,690 |
| 2022-11-28 | 2022-11-24 | 0.500 | 4,814,000 | -30,000 | 6.02% | 2,407,000 |
| 2022-11-23 | 2022-11-21 | 0.530 | 4,844,000 | -46,000 | 6.05% | 2,567,320 |
| 2022-11-18 | 2022-11-16 | 0.410 | 4,890,000 | -18,000 | 6.11% | 2,004,900 |
| 2022-11-10 | 2022-11-08 | 0.420 | 4,908,000 | -1,000 | 6.13% | 2,061,360 |
| 2022-11-08 | 2022-11-04 | 0.490 | 4,909,000 | +16,000 | 6.14% | 2,405,410 |
| 2022-11-07 | 2022-11-03 | 0.500 | 4,893,000 | -133,000 | 6.12% | 2,446,500 |
| 2022-10-31 | 2022-10-27 | 0.350 | 5,026,000 | -50,000 | 6.28% | 1,759,100 |
| 2022-10-26 | 2022-10-24 | 0.390 | 5,076,000 | -41,000 | 6.35% | 1,979,640 |
| 2022-10-21 | 2022-10-19 | 0.380 | 5,117,000 | -29,000 | 6.40% | 1,944,460 |
| 2022-10-11 | 2022-10-07 | 0.380 | 5,146,000 | +20,000 | 6.43% | 1,955,480 |
| 2022-10-07 | 2022-10-05 | 0.340 | 5,126,000 | +10,000 | 6.41% | 1,742,840 |
| 2022-10-05 | 2022-09-30 | 0.370 | 5,116,000 | -1,000 | 6.40% | 1,892,920 |
| 2022-09-30 | 2022-09-28 | 0.350 | 5,117,000 | -7,000 | 6.40% | 1,790,950 |
| 2022-09-26 | 2022-09-22 | 0.350 | 5,124,000 | -2,000 | 6.40% | 1,793,400 |
| 2022-09-23 | 2022-09-21 | 0.370 | 5,126,000 | -1,000 | 6.41% | 1,896,620 |
| 2022-09-02 | 2022-08-31 | 0.340 | 5,127,000 | +9,000 | 6.41% | 1,743,180 |
| 2022-08-18 | 2022-08-16 | 0.310 | 5,118,000 | +22,000 | 6.40% | 1,586,580 |
| 2022-08-17 | 2022-08-15 | 0.300 | 5,096,000 | +20,000 | 6.37% | 1,528,800 |
| 2022-08-16 | 2022-08-12 | 0.350 | 5,076,000 | +20,000 | 6.35% | 1,776,600 |
| 2022-07-28 | 2022-07-26 | 0.450 | 5,056,000 | +10,000 | 6.32% | 2,275,200 |
| 2022-07-25 | 2022-07-21 | 0.610 | 5,046,000 | +20,000 | 6.31% | 3,078,060 |
| 2022-07-22 | 2022-07-20 | 0.610 | 5,026,000 | -16,000 | 6.28% | 3,065,860 |
| 2022-07-21 | 2022-07-19 | 0.600 | 5,042,000 | -48,000 | 6.30% | 3,025,200 |
| 2022-07-20 | 2022-07-18 | 0.580 | 5,090,000 | -94,000 | 6.36% | 2,952,200 |
| 2022-07-15 | 2022-07-13 | 0.500 | 5,184,000 | -236,000 | 6.48% | 2,592,000 |
| 2022-07-08 | 2022-07-06 | 0.440 | 5,420,000 | -71,000 | 6.78% | 2,384,800 |
| 2022-07-07 | 2022-07-05 | 0.430 | 5,491,000 | -20,000 | 6.86% | 2,361,130 |
| 2022-06-20 | 2022-06-16 | 0.390 | 5,511,000 | +80,000 | 6.89% | 2,149,290 |
| 2022-06-10 | 2022-06-08 | 0.400 | 5,431,000 | -49,000 | 6.79% | 2,172,400 |
| 2022-06-07 | 2022-06-02 | 0.390 | 5,480,000 | -137,000 | 6.85% | 2,137,200 |
| 2022-06-06 | 2022-06-01 | 0.390 | 5,617,000 | +36,000 | 7.02% | 2,190,630 |
| 2022-05-17 | 2022-05-13 | 0.380 | 5,581,000 | -100,000 | 6.98% | 2,120,780 |
| 2022-05-13 | 2022-05-11 | 0.360 | 5,681,000 | +12,000 | 7.10% | 2,045,160 |
| 2022-05-11 | 2022-05-06 | 0.360 | 5,669,000 | +26,000 | 7.09% | 2,040,840 |
| 2022-05-10 | 2022-05-05 | 0.390 | 5,643,000 | +42,000 | 7.05% | 2,200,770 |
| 2022-05-05 | 2022-05-03 | 0.400 | 5,601,000 | -152,000 | 7.00% | 2,240,400 |
| 2022-05-04 | 2022-04-29 | 0.350 | 5,753,000 | -2,000 | 7.19% | 2,013,550 |
| 2022-05-03 | 2022-04-28 | 0.350 | 5,755,000 | -157,000 | 7.19% | 2,014,250 |
| 2022-04-27 | 2022-04-25 | 0.350 | 5,912,000 | -1,000 | 7.39% | 2,069,200 |
| 2022-04-19 | 2022-04-13 | 0.370 | 5,913,000 | +7,000 | 7.39% | 2,187,810 |
| 2022-04-14 | 2022-04-12 | 0.370 | 5,906,000 | -39,000 | 7.38% | 2,185,220 |
| 2022-04-13 | 2022-04-11 | 0.350 | 5,945,000 | +3,000 | 7.43% | 2,080,750 |
| 2022-04-12 | 2022-04-08 | 0.380 | 5,942,000 | -114,000 | 7.43% | 2,257,960 |
| 2022-04-11 | 2022-04-07 | 0.390 | 6,056,000 | +35,000 | 7.57% | 2,361,840 |
| 2022-04-08 | 2022-04-06 | 0.370 | 6,021,000 | +90,000 | 7.53% | 2,227,770 |
| 2022-04-07 | 2022-04-04 | 0.360 | 5,931,000 | +11,000 | 7.41% | 2,135,160 |
| 2022-04-06 | 2022-04-01 | 0.360 | 5,920,000 | -127,000 | 7.40% | 2,131,200 |
| 2022-04-04 | 2022-03-31 | 0.330 | 6,047,000 | +342,000 | 7.56% | 1,995,510 |
| 2022-04-01 | 2022-03-30 | 0.360 | 5,705,000 | +20,000 | 7.13% | 2,053,800 |
| 2022-03-31 | 2022-03-29 | 0.350 | 5,685,000 | +1,000 | 7.11% | 1,989,750 |
| 2022-03-25 | 2022-03-23 | 0.490 | 5,684,000 | +3,000 | 7.11% | 2,785,160 |
| 2022-03-24 | 2022-03-22 | 0.490 | 5,681,000 | +30,000 | 7.10% | 2,783,690 |
| 2022-03-23 | 2022-03-21 | 0.470 | 5,651,000 | +3,000 | 7.06% | 2,655,970 |
| 2022-03-22 | 2022-03-18 | 0.500 | 5,648,000 | +200,000 | 7.06% | 2,824,000 |
| 2022-03-21 | 2022-03-17 | 0.490 | 5,448,000 | +54,000 | 6.81% | 2,669,520 |
| 2022-03-17 | 2022-03-15 | 0.480 | 5,394,000 | +44,000 | 6.74% | 2,589,120 |
| 2022-03-16 | 2022-03-14 | 0.500 | 5,350,000 | +2,000 | 6.69% | 2,675,000 |
| 2022-03-15 | 2022-03-11 | 0.590 | 5,348,000 | +18,000 | 6.69% | 3,155,320 |
| 2022-03-11 | 2022-03-09 | 0.510 | 5,330,000 | +51,000 | 6.66% | 2,718,300 |
| 2022-03-10 | 2022-03-08 | 0.490 | 5,279,000 | -114,000 | 6.60% | 2,586,710 |
| 2022-03-09 | 2022-03-07 | 0.480 | 5,393,000 | -65,000 | 6.74% | 2,588,640 |
| 2022-03-08 | 2022-03-04 | 0.480 | 5,458,000 | -4,000 | 6.82% | 2,619,840 |
| 2022-03-04 | 2022-03-02 | 0.480 | 5,462,000 | +10,000 | 6.83% | 2,621,760 |
| 2022-02-24 | 2022-02-22 | 0.500 | 5,452,000 | +13,000 | 6.82% | 2,726,000 |
| 2022-02-18 | 2022-02-16 | 0.500 | 5,439,000 | +43,000 | 6.80% | 2,719,500 |
| 2022-02-14 | 2022-02-10 | 0.520 | 5,396,000 | +40,000 | 6.74% | 2,805,920 |
| 2022-02-07 | 2022-01-31 | 0.530 | 5,356,000 | -3,000 | 6.69% | 2,838,680 |
| 2022-02-04 | 2022-01-27 | 0.500 | 5,359,000 | +28,000 | 6.70% | 2,679,500 |
| 2022-01-27 | 2022-01-25 | 0.490 | 5,331,000 | -10,000 | 6.66% | 2,612,190 |
| 2022-01-26 | 2022-01-24 | 0.480 | 5,341,000 | +50,000 | 6.68% | 2,563,680 |
| 2022-01-25 | 2022-01-21 | 0.490 | 5,291,000 | +20,000 | 6.61% | 2,592,590 |
| 2022-01-21 | 2022-01-19 | 0.500 | 5,271,000 | +46,000 | 6.59% | 2,635,500 |
| 2022-01-19 | 2022-01-17 | 0.520 | 5,225,000 | +1,000 | 6.53% | 2,717,000 |
| 2022-01-17 | 2022-01-13 | 0.530 | 5,224,000 | -5,000 | 6.53% | 2,768,720 |
| 2022-01-13 | 2022-01-11 | 0.500 | 5,229,000 | +15,000 | 6.54% | 2,614,500 |
| 2022-01-12 | 2022-01-10 | 0.500 | 5,214,000 | -5,000 | 6.52% | 2,607,000 |
| 2022-01-11 | 2022-01-07 | 0.520 | 5,219,000 | +106,000 | 6.52% | 2,713,880 |
| 2022-01-10 | 2022-01-06 | 0.540 | 5,113,000 | -5,000 | 6.39% | 2,761,020 |
| 2022-01-07 | 2022-01-05 | 0.540 | 5,118,000 | +44,000 | 6.40% | 2,763,720 |
| 2022-01-06 | 2022-01-04 | 0.580 | 5,074,000 | +40,000 | 6.34% | 2,942,920 |
| 2022-01-04 | 2021-12-31 | 0.590 | 5,034,000 | -191,000 | 6.29% | 2,970,060 |
| 2022-01-03 | 2021-12-29 | 0.670 | 5,225,000 | -190,000 | 6.53% | 3,500,750 |
| 2021-12-30 | 2021-12-28 | 0.610 | 5,415,000 | -5,000 | 6.77% | 3,303,150 |
| 2021-12-29 | 2021-12-24 | 0.690 | 5,420,000 | +75,000 | 6.78% | 3,739,800 |
| 2021-12-28 | 2021-12-22 | 0.560 | 5,345,000 | -5,000 | 6.68% | 2,993,200 |
| 2021-12-23 | 2021-12-21 | 0.530 | 5,350,000 | -2,000 | 6.69% | 2,835,500 |
| 2021-12-22 | 2021-12-20 | 0.530 | 5,352,000 | +30,000 | 6.69% | 2,836,560 |
| 2021-12-17 | 2021-12-15 | 0.540 | 5,322,000 | -20,000 | 6.65% | 2,873,880 |
| 2021-12-15 | 2021-12-13 | 0.540 | 5,342,000 | +25,000 | 6.68% | 2,884,680 |
| 2021-12-14 | 2021-12-10 | 0.550 | 5,317,000 | +10,000 | 6.65% | 2,924,350 |
| 2021-12-13 | 2021-12-09 | 0.570 | 5,307,000 | +200,000 | 6.63% | 3,024,990 |
| 2021-12-10 | 2021-12-08 | 0.600 | 5,107,000 | +88,000 | 6.38% | 3,064,200 |
| 2021-12-09 | 2021-12-07 | 0.630 | 5,019,000 | +25,000 | 6.27% | 3,161,970 |
| 2021-12-08 | 2021-12-06 | 0.650 | 4,994,000 | +40,000 | 6.24% | 3,246,100 |
| 2021-12-07 | 2021-12-03 | 0.640 | 4,954,000 | +30,000 | 6.19% | 3,170,560 |
| 2021-12-06 | 2021-12-02 | 0.630 | 4,924,000 | +3,000 | 6.16% | 3,102,120 |
| 2021-12-03 | 2021-12-01 | 0.620 | 4,921,000 | -15,000 | 6.15% | 3,051,020 |
| 2021-12-02 | 2021-11-30 | 0.640 | 4,936,000 | +3,000 | 6.17% | 3,159,040 |
| 2021-12-01 | 2021-11-29 | 0.670 | 4,933,000 | +7,000 | 6.17% | 3,305,110 |
| 2021-11-30 | 2021-11-26 | 0.670 | 4,926,000 | +39,000 | 6.16% | 3,300,420 |
| 2021-11-29 | 2021-11-25 | 0.730 | 4,887,000 | +95,000 | 6.11% | 3,567,510 |
| 2021-11-26 | 2021-11-24 | 0.780 | 4,792,000 | +47,000 | 5.99% | 3,737,760 |
| 2021-11-25 | 2021-11-23 | 0.860 | 4,745,000 | +24,000 | 5.93% | 4,080,700 |
| 2021-11-24 | 2021-11-22 | 0.900 | 4,721,000 | +60,000 | 5.90% | 4,248,900 |
| 2021-11-23 | 2021-11-19 | 0.910 | 4,661,000 | +15,000 | 5.83% | 4,241,510 |
| 2021-11-19 | 2021-11-17 | 0.910 | 4,646,000 | -4,000 | 5.81% | 4,227,860 |
| 2021-11-18 | 2021-11-16 | 0.910 | 4,650,000 | +58,000 | 5.81% | 4,231,500 |
| 2021-11-17 | 2021-11-15 | 1.000 | 4,592,000 | +209,000 | 5.74% | 4,592,000 |
| 2021-11-16 | 2021-11-12 | 1.130 | 4,383,000 | +18,000 | 5.48% | 4,952,790 |
| 2021-11-15 | 2021-11-11 | 1.130 | 4,365,000 | -3,000 | 5.46% | 4,932,450 |
| 2021-11-12 | 2021-11-10 | 1.170 | 4,368,000 | -28,000 | 5.46% | 5,110,560 |
| 2021-11-11 | 2021-11-09 | 1.160 | 4,396,000 | +3,000 | 5.50% | 5,099,360 |
| 2021-11-10 | 2021-11-08 | 1.160 | 4,393,000 | +27,000 | 5.49% | 5,095,880 |
| 2021-11-09 | 2021-11-05 | 1.160 | 4,366,000 | +25,000 | 5.46% | 5,064,560 |
| 2021-11-08 | 2021-11-04 | 1.200 | 4,341,000 | +40,000 | 5.43% | 5,209,200 |
| 2021-11-05 | 2021-11-03 | 1.240 | 4,301,000 | -24,000 | 5.38% | 5,333,240 |
| 2021-11-03 | 2021-11-01 | 1.350 | 4,325,000 | +10,000 | 5.41% | 5,838,750 |
| 2021-10-29 | 2021-10-27 | 1.270 | 4,315,000 | -50,000 | 5.39% | 5,480,050 |
| 2021-10-28 | 2021-10-26 | 1.280 | 4,365,000 | +15,000 | 5.46% | 5,587,200 |
| 2021-10-27 | 2021-10-25 | 1.370 | 4,350,000 | -4,000 | 5.44% | 5,959,500 |
| 2021-10-26 | 2021-10-22 | 1.360 | 4,354,000 | -36,000 | 5.44% | 5,921,440 |
| 2021-10-25 | 2021-10-21 | 1.260 | 4,390,000 | +1,000 | 5.49% | 5,531,400 |
| 2021-10-22 | 2021-10-20 | 1.220 | 4,389,000 | -12,000 | 5.49% | 5,354,580 |
| 2021-10-21 | 2021-10-19 | 1.200 | 4,401,000 | +10,000 | 5.50% | 5,281,200 |
| 2021-10-19 | 2021-10-15 | 1.300 | 4,391,000 | +10,000 | 5.49% | 5,708,300 |
| 2021-10-18 | 2021-10-12 | 1.250 | 4,381,000 | +23,000 | 5.48% | 5,476,250 |
| 2021-10-15 | 2021-10-11 | 1.220 | 4,358,000 | +6,000 | 5.45% | 5,316,760 |
| 2021-10-12 | 2021-10-08 | 1.200 | 4,352,000 | +59,000 | 5.44% | 5,222,400 |
| 2021-10-11 | 2021-10-07 | 1.350 | 4,293,000 | +16,000 | 5.37% | 5,795,550 |
| 2021-10-08 | 2021-10-06 | 1.370 | 4,277,000 | -63,000 | 5.35% | 5,859,490 |
| 2021-10-07 | 2021-10-05 | 1.380 | 4,340,000 | -13,000 | 5.42% | 5,989,200 |
| 2021-10-06 | 2021-10-04 | 1.200 | 4,353,000 | +190,000 | 5.44% | 5,223,600 |
| 2021-10-05 | 2021-09-30 | 1.460 | 4,163,000 | +504,000 | 5.20% | 6,077,980 |
| 2021-10-04 | 2021-09-29 | 2.800 | 3,659,000 | -140,000 | 4.57% | 10,245,200 |
| 2021-09-30 | 2021-09-28 | 2.330 | 3,799,000 | -104,000 | 4.75% | 8,851,670 |
| 2021-09-29 | 2021-09-27 | 2.000 | 3,903,000 | -63,000 | 4.88% | 7,806,000 |
| 2021-09-28 | 2021-09-24 | 1.500 | 3,966,000 | -37,000 | 4.96% | 5,949,000 |
| 2021-09-27 | 2021-09-23 | 1.390 | 4,003,000 | -53,000 | 5.00% | 5,564,170 |
| 2021-09-24 | 2021-09-21 | 1.300 | 4,056,000 | -10,000 | 5.07% | 5,272,800 |
| 2021-09-23 | 2021-09-20 | 1.160 | 4,066,000 | -2,000 | 5.08% | 4,716,560 |
| 2021-09-20 | 2021-09-16 | 1.170 | 4,068,000 | +38,000 | 5.08% | 4,759,560 |
| 2021-09-17 | 2021-09-15 | 1.100 | 4,030,000 | -17,000 | 5.04% | 4,433,000 |
| 2021-09-15 | 2021-09-13 | 1.160 | 4,047,000 | +7,000 | 5.06% | 4,694,520 |
| 2021-09-10 | 2021-09-08 | 1.100 | 4,040,000 | +15,000 | 5.05% | 4,444,000 |
| 2021-09-09 | 2021-09-07 | 1.170 | 4,025,000 | -9,000 | 5.03% | 4,709,250 |
| 2021-09-08 | 2021-09-06 | 1.230 | 4,034,000 | -3,000 | 5.04% | 4,961,820 |
| 2021-09-07 | 2021-09-03 | 1.300 | 4,037,000 | +67,000 | 5.05% | 5,248,100 |
| 2021-09-03 | 2021-09-01 | 1.230 | 3,970,000 | -16,000 | 4.96% | 4,883,100 |
| 2021-09-02 | 2021-08-31 | 1.250 | 3,986,000 | +9,000 | 4.98% | 4,982,500 |
| 2021-09-01 | 2021-08-30 | 1.430 | 3,977,000 | +24,000 | 4.97% | 5,687,110 |
| 2021-08-31 | 2021-08-27 | 1.300 | 3,953,000 | +66,000 | 4.94% | 5,138,900 |
| 2021-08-30 | 2021-08-26 | 1.090 | 3,887,000 | -80,000 | 4.86% | 4,236,830 |
| 2021-08-27 | 2021-08-25 | 1.190 | 3,967,000 | +10,000 | 4.96% | 4,720,730 |
| 2021-08-26 | 2021-08-24 | 1.210 | 3,957,000 | +31,000 | 4.95% | 4,787,970 |
| 2021-08-25 | 2021-08-23 | 1.450 | 3,926,000 | +10,000 | 4.91% | 5,692,700 |
| 2021-08-24 | 2021-08-20 | 1.510 | 3,916,000 | -160,000 | 4.90% | 5,913,160 |
| 2021-08-23 | 2021-08-19 | 1.750 | 4,076,000 | +174,000 | 5.10% | 7,133,000 |
| 2021-08-20 | 2021-08-18 | 1.880 | 3,902,000 | +15,000 | 4.88% | 7,335,760 |
| 2021-08-19 | 2021-08-17 | 1.820 | 3,887,000 | +21,000 | 4.86% | 7,074,340 |
| 2021-08-18 | 2021-08-16 | 2.090 | 3,866,000 | +258,000 | 4.83% | 8,079,940 |
| 2021-08-17 | 2021-08-13 | 2.000 | 3,608,000 | -169,000 | 4.51% | 7,216,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 3,777,000 | +149,000 | 4.72% | 6,345,360 |
| 2021-08-13 | 2021-08-11 | 1.350 | 3,628,000 | -25,000 | 4.54% | 4,897,800 |
| 2021-08-12 | 2021-08-10 | 0.900 | 3,653,000 | +63,000 | 4.57% | 3,287,700 |
| 2021-08-11 | 2021-08-09 | 1.020 | 3,590,000 | +34,000 | 4.49% | 3,661,800 |
| 2021-08-10 | 2021-08-06 | 1.120 | 3,556,000 | +49,000 | 4.45% | 3,982,720 |
| 2021-08-09 | 2021-08-05 | 1.120 | 3,507,000 | +16,000 | 4.38% | 3,927,840 |
| 2021-08-06 | 2021-08-04 | 1.270 | 3,491,000 | -1,000 | 4.36% | 4,433,570 |
| 2021-08-05 | 2021-08-03 | 1.350 | 3,492,000 | +116,000 | 4.37% | 4,714,200 |
| 2021-08-04 | 2021-08-02 | 1.550 | 3,376,000 | +352,000 | 4.22% | 5,232,800 |
| 2021-08-03 | 2021-07-30 | 1.950 | 3,024,000 | +132,000 | 3.78% | 5,896,800 |
| 2021-08-02 | 2021-07-29 | 2.140 | 2,892,000 | +826,000 | 3.62% | 6,188,880 |
| 2021-07-30 | 2021-07-28 | 3.150 | 2,066,000 | +274,000 | 2.58% | 6,507,900 |
| 2021-07-29 | 2021-07-27 | 5.700 | 1,792,000 | +117,000 | 2.24% | 10,214,400 |
| 2021-07-28 | 2021-07-26 | 5.600 | 1,675,000 | +1,207,000 | 2.09% | 9,380,000 |
| 2021-07-27 | 2021-07-23 | 4.850 | 468,000 | -60,000 | 0.58% | 2,269,800 |
| 2021-07-26 | 2021-07-22 | 4.650 | 528,000 | -83,000 | 0.66% | 2,455,200 |
| 2021-07-23 | 2021-07-21 | 3.400 | 611,000 | -293,000 | 0.76% | 2,077,400 |
| 2021-07-22 | 2021-07-20 | 2.270 | 904,000 | -722,000 | 1.13% | 2,052,080 |
| 2021-07-21 | 2021-07-19 | 1.790 | 1,626,000 | -40,000 | 2.03% | 2,910,540 |
| 2021-07-20 | 2021-07-16 | 1.440 | 1,666,000 | +48,000 | 2.08% | 2,399,040 |
| 2021-07-19 | 2021-07-15 | 2.000 | 1,618,000 | -1,000 | 2.02% | 3,236,000 |
| 2021-07-16 | 2021-07-14 | 1.890 | 1,619,000 | -85,000 | 2.02% | 3,059,910 |
| 2021-07-14 | 2021-07-12 | 2.040 | 1,704,000 | +86,000 | 2.13% | 3,476,160 |
| 2021-06-29 | 2021-06-25 | 1.960 | 1,618,000 | -17,000 | 2.02% | 3,171,280 |
| 2021-06-28 | 2021-06-24 | 1.740 | 1,635,000 | -119,000 | 2.04% | 2,844,900 |
| 2021-06-25 | 2021-06-23 | 1.840 | 1,754,000 | +119,000 | 2.19% | 3,227,360 |
| 2021-06-24 | 2021-06-22 | 1.790 | 1,635,000 | +5,000 | 2.04% | 2,926,650 |
| 2021-06-23 | 2021-06-21 | 1.860 | 1,630,000 | -13,000 | 2.04% | 3,031,800 |
| 2021-06-21 | 2021-06-17 | 1.630 | 1,643,000 | -3,000 | 2.05% | 2,678,090 |
| 2021-06-10 | 2021-06-08 | 1.690 | 1,646,000 | -103,000 | 2.06% | 2,781,740 |
| 2021-06-08 | 2021-06-04 | 1.630 | 1,749,000 | +2,000 | 2.19% | 2,850,870 |
| 2021-06-04 | 2021-06-02 | 1.720 | 1,747,000 | +106,000 | 2.18% | 3,004,840 |
| 2021-06-02 | 2021-05-31 | 1.720 | 1,641,000 | -106,000 | 2.05% | 2,822,520 |
| 2021-06-01 | 2021-05-28 | 1.650 | 1,747,000 | +99,000 | 2.18% | 2,882,550 |
| 2021-05-31 | 2021-05-27 | 1.610 | 1,648,000 | -39,000 | 2.06% | 2,653,280 |
| 2021-05-28 | 2021-05-26 | 1.520 | 1,687,000 | +6,000 | 2.11% | 2,564,240 |
| 2021-05-27 | 2021-05-25 | 1.590 | 1,681,000 | -7,000 | 2.10% | 2,672,790 |
| 2021-05-26 | 2021-05-24 | 1.590 | 1,688,000 | +14,000 | 2.11% | 2,683,920 |
| 2021-05-25 | 2021-05-21 | 1.610 | 1,674,000 | -105,000 | 2.09% | 2,695,140 |
| 2021-05-24 | 2021-05-20 | 1.720 | 1,779,000 | +109,000 | 2.22% | 3,059,880 |
| 2021-05-10 | 2021-05-06 | 1.800 | 1,670,000 | -5,000 | 2.09% | 3,006,000 |
| 2021-05-07 | 2021-05-05 | 1.790 | 1,675,000 | -6,000 | 2.09% | 2,998,250 |
| 2021-04-15 | 2021-04-13 | 1.620 | 1,681,000 | -16,000 | 2.10% | 2,723,220 |
| 2021-04-08 | 2021-04-01 | 1.630 | 1,697,000 | -1,000 | 2.12% | 2,766,110 |
| 2021-04-07 | 2021-03-31 | 1.600 | 1,698,000 | +5,000 | 2.12% | 2,716,800 |
| 2021-03-29 | 2021-03-25 | 1.610 | 1,693,000 | +5,000 | 2.12% | 2,725,730 |
| 2021-02-18 | 2021-02-16 | 1.790 | 1,688,000 | +13,000 | 2.11% | 3,021,520 |
| 2020-12-04 | 2020-12-02 | 1.760 | 1,675,000 | +4,000 | 2.09% | 2,948,000 |
| 2020-12-03 | 2020-12-01 | 1.750 | 1,671,000 | +2,000 | 2.09% | 2,924,250 |
| 2020-11-18 | 2020-11-16 | 1.950 | 1,669,000 | +1,000 | 2.09% | 3,254,550 |
| 2020-11-11 | 2020-11-09 | 1.770 | 1,668,000 | +4,000 | 2.08% | 2,952,360 |
| 2020-10-15 | 2020-10-12 | 1.980 | 1,664,000 | +1,000 | 2.08% | 3,294,720 |
| 2020-10-07 | 2020-10-05 | 2.020 | 1,663,000 | +1,000 | 2.08% | 3,359,260 |
| 2020-10-05 | 2020-09-29 | 1.990 | 1,662,000 | +1,000 | 2.08% | 3,307,380 |
| 2020-09-30 | 2020-09-28 | 1.800 | 1,661,000 | -2,000 | 2.08% | 2,989,800 |
| 2020-08-13 | 2020-08-11 | 2.100 | 1,663,000 | -1,000 | 2.08% | 3,492,300 |
| 2020-08-03 | 2020-07-30 | 2.270 | 1,664,000 | -9,000 | 2.08% | 3,777,280 |
| 2020-07-21 | 2020-07-17 | 2.200 | 1,673,000 | +8,000 | 2.09% | 3,680,600 |
| 2020-07-20 | 2020-07-16 | 2.240 | 1,665,000 | +5,000 | 2.08% | 3,729,600 |
| 2020-07-15 | 2020-07-13 | 2.310 | 1,660,000 | -1,000 | 2.08% | 3,834,600 |
| 2020-07-03 | 2020-06-30 | 2.410 | 1,661,000 | +6,000 | 2.08% | 4,003,010 |
| 2020-06-17 | 2020-06-15 | 2.490 | 1,655,000 | -18,000 | 2.07% | 4,120,950 |
| 2020-05-28 | 2020-05-26 | 2.600 | 1,673,000 | -13,000 | 2.09% | 4,349,800 |
| 2020-05-05 | 2020-04-29 | 2.550 | 1,686,000 | -3,000 | 2.11% | 4,299,300 |
| 2020-04-28 | 2020-04-24 | 2.500 | 1,689,000 | -100,000 | 2.11% | 4,222,500 |
| 2020-04-14 | 2020-04-08 | 2.500 | 1,789,000 | +20,000 | 2.24% | 4,472,500 |
| 2020-04-08 | 2020-04-06 | 2.500 | 1,769,000 | -40,000 | 2.21% | 4,422,500 |
| 2020-04-06 | 2020-04-02 | 2.500 | 1,809,000 | -30,000 | 2.26% | 4,522,500 |
| 2020-04-02 | 2020-03-31 | 2.500 | 1,839,000 | -4,000 | 2.30% | 4,597,500 |
| 2020-04-01 | 2020-03-30 | 2.500 | 1,843,000 | -3,000 | 2.30% | 4,607,500 |
| 2020-03-24 | 2020-03-20 | 2.500 | 1,846,000 | -2,000 | 2.31% | 4,615,000 |
| 2020-03-17 | 2020-03-13 | 2.500 | 1,848,000 | -5,000 | 2.31% | 4,620,000 |
| 2020-03-11 | 2020-03-09 | 2.500 | 1,853,000 | -10,000 | 2.32% | 4,632,500 |
| 2020-03-10 | 2020-03-06 | 2.500 | 1,863,000 | -25,000 | 2.33% | 4,657,500 |
| 2020-03-04 | 2020-03-02 | 2.500 | 1,888,000 | -2,000 | 2.36% | 4,720,000 |
| 2020-03-03 | 2020-02-28 | 2.500 | 1,890,000 | -32,000 | 2.36% | 4,725,000 |
| 2020-02-26 | 2020-02-24 | 2.500 | 1,922,000 | -10,000 | 2.40% | 4,805,000 |
| 2020-02-25 | 2020-02-21 | 2.500 | 1,932,000 | -90,000 | 2.42% | 4,830,000 |
| 2020-02-24 | 2020-02-20 | 2.500 | 2,022,000 | -108,000 | 2.53% | 5,055,000 |
| 2020-02-21 | 2020-02-19 | 2.500 | 2,130,000 | -58,000 | 2.66% | 5,325,000 |
| 2020-02-19 | 2020-02-17 | 2.500 | 2,188,000 | -22,000 | 2.73% | 5,470,000 |
| 2020-02-17 | 2020-02-13 | 2.500 | 2,210,000 | -2,000 | 2.76% | 5,525,000 |
| 2020-02-13 | 2020-02-11 | 2.500 | 2,212,000 | -70,000 | 2.77% | 5,530,000 |
| 2020-02-05 | 2020-02-03 | 2.550 | 2,282,000 | -8,000 | 2.85% | 5,819,100 |
| 2020-02-03 | 2020-01-30 | 2.500 | 2,290,000 | -6,000 | 2.86% | 5,725,000 |
| 2020-01-30 | 2020-01-24 | 2.500 | 2,296,000 | -5,000 | 2.87% | 5,740,000 |
| 2020-01-14 | 2020-01-10 | 2.550 | 2,301,000 | -1,000 | 2.88% | 5,867,550 |
| 2020-01-06 | 2020-01-02 | 2.550 | 2,302,000 | -6,000 | 2.88% | 5,870,100 |
| 2020-01-02 | 2019-12-27 | 2.500 | 2,308,000 | -4,000 | 2.89% | 5,770,000 |
| 2019-12-30 | 2019-12-24 | 2.500 | 2,312,000 | -186,000 | 2.89% | 5,780,000 |
| 2019-12-20 | 2019-12-18 | 2.500 | 2,498,000 | -2,000 | 3.12% | 6,245,000 |
| 2019-12-19 | 2019-12-17 | 2.500 | 2,500,000 | -5,000 | 3.12% | 6,250,000 |
| 2019-12-18 | 2019-12-16 | 2.500 | 2,505,000 | +4,000 | 3.13% | 6,262,500 |
| 2019-12-17 | 2019-12-13 | 2.500 | 2,501,000 | -6,000 | 3.13% | 6,252,500 |
| 2019-12-10 | 2019-12-06 | 2.500 | 2,507,000 | -1,000 | 3.13% | 6,267,500 |
| 2019-12-06 | 2019-12-04 | 2.500 | 2,508,000 | -6,000 | 3.14% | 6,270,000 |
| 2019-12-02 | 2019-11-28 | 2.550 | 2,514,000 | +1,000 | 3.14% | 6,410,700 |
| 2019-11-25 | 2019-11-21 | 2.500 | 2,513,000 | -4,000 | 3.14% | 6,282,500 |
| 2019-11-19 | 2019-11-15 | 2.550 | 2,517,000 | -2,000 | 3.15% | 6,418,350 |
| 2019-11-18 | 2019-11-14 | 2.550 | 2,519,000 | -2,000 | 3.15% | 6,423,450 |
| 2019-11-14 | 2019-11-12 | 2.500 | 2,521,000 | -37,000 | 3.15% | 6,302,500 |
| 2019-11-13 | 2019-11-11 | 2.550 | 2,558,000 | -8,000 | 3.20% | 6,522,900 |
| 2019-11-08 | 2019-11-06 | 2.600 | 2,566,000 | -6,000 | 3.21% | 6,671,600 |
| 2019-11-06 | 2019-11-04 | 2.600 | 2,572,000 | -2,000 | 3.21% | 6,687,200 |
| 2019-11-05 | 2019-11-01 | 2.600 | 2,574,000 | -7,000 | 3.22% | 6,692,400 |
| 2019-10-29 | 2019-10-25 | 2.600 | 2,581,000 | -1,000 | 3.23% | 6,710,600 |
| 2019-10-25 | 2019-10-23 | 2.500 | 2,582,000 | -130,000 | 3.23% | 6,455,000 |
| 2019-10-24 | 2019-10-22 | 2.550 | 2,712,000 | -504,000 | 3.39% | 6,915,600 |
| 2019-10-18 | 2019-10-16 | 2.750 | 3,216,000 | -2,000 | 4.02% | 8,844,000 |
| 2019-10-16 | 2019-10-14 | 2.700 | 3,218,000 | -19,000 | 4.02% | 8,688,600 |
| 2019-10-14 | 2019-10-10 | 2.500 | 3,237,000 | -3,000 | 4.05% | 8,092,500 |
| 2019-10-11 | 2019-10-09 | 2.450 | 3,240,000 | -76,000 | 4.05% | 7,938,000 |
| 2019-10-10 | 2019-10-08 | 2.430 | 3,316,000 | +34,000 | 4.15% | 8,057,880 |
| 2019-10-09 | 2019-10-04 | 2.470 | 3,282,000 | -3,000 | 4.10% | 8,106,540 |
| 2019-10-08 | 2019-10-03 | 2.460 | 3,285,000 | -9,000 | 4.11% | 8,081,100 |
| 2019-10-02 | 2019-09-27 | 2.440 | 3,294,000 | -8,000 | 4.12% | 8,037,360 |
| 2019-09-27 | 2019-09-25 | 2.440 | 3,302,000 | -1,000 | 4.13% | 8,056,880 |
| 2019-09-26 | 2019-09-24 | 2.410 | 3,303,000 | +30,000 | 4.13% | 7,960,230 |
| 2019-09-24 | 2019-09-20 | 2.470 | 3,273,000 | +84,000 | 4.09% | 8,084,310 |
| 2019-09-23 | 2019-09-19 | 2.550 | 3,189,000 | +30,000 | 3.99% | 8,131,950 |
| 2019-09-20 | 2019-09-18 | 2.430 | 3,159,000 | -2,000 | 3.95% | 7,676,370 |
| 2019-09-19 | 2019-09-17 | 2.440 | 3,161,000 | +50,000 | 3.95% | 7,712,840 |
| 2019-09-16 | 2019-09-12 | 2.460 | 3,111,000 | -136,000 | 3.89% | 7,653,060 |
| 2019-09-12 | 2019-09-10 | 2.420 | 3,247,000 | -4,000 | 4.06% | 7,857,740 |
| 2019-09-11 | 2019-09-09 | 2.440 | 3,251,000 | -14,000 | 4.06% | 7,932,440 |
| 2019-09-10 | 2019-09-06 | 2.420 | 3,265,000 | -16,000 | 4.08% | 7,901,300 |
| 2019-09-09 | 2019-09-05 | 2.400 | 3,281,000 | -1,000 | 4.10% | 7,874,400 |
| 2019-09-05 | 2019-09-03 | 2.370 | 3,282,000 | -11,000 | 4.10% | 7,778,340 |
| 2019-09-04 | 2019-09-02 | 2.370 | 3,293,000 | -1,000 | 4.12% | 7,804,410 |
| 2019-08-29 | 2019-08-27 | 2.250 | 3,294,000 | -13,000 | 4.12% | 7,411,500 |
| 2019-08-28 | 2019-08-26 | 2.240 | 3,307,000 | +2,000 | 4.13% | 7,407,680 |
| 2019-08-26 | 2019-08-22 | 2.150 | 3,305,000 | +65,000 | 4.13% | 7,105,750 |
| 2019-08-23 | 2019-08-21 | 2.150 | 3,240,000 | +50,000 | 4.05% | 6,966,000 |
| 2019-08-22 | 2019-08-20 | 2.000 | 3,190,000 | -2,000 | 3.99% | 6,380,000 |
| 2019-08-21 | 2019-08-19 | 2.050 | 3,192,000 | +11,000 | 3.99% | 6,543,600 |
| 2019-08-20 | 2019-08-16 | 2.030 | 3,181,000 | +20,000 | 3.98% | 6,457,430 |
| 2019-08-19 | 2019-08-15 | 2.000 | 3,161,000 | -10,000 | 3.95% | 6,322,000 |
| 2019-08-16 | 2019-08-14 | 1.930 | 3,171,000 | +26,000 | 3.96% | 6,120,030 |
| 2019-08-15 | 2019-08-13 | 1.930 | 3,145,000 | +87,000 | 3.93% | 6,069,850 |
| 2019-08-14 | 2019-08-12 | 1.910 | 3,058,000 | +29,000 | 3.82% | 5,840,780 |
| 2019-08-13 | 2019-08-09 | 1.830 | 3,029,000 | -18,000 | 3.79% | 5,543,070 |
| 2019-08-07 | 2019-08-05 | 1.850 | 3,047,000 | +15,000 | 3.81% | 5,636,950 |
| 2019-08-06 | 2019-08-02 | 1.810 | 3,032,000 | -2,000 | 3.79% | 5,487,920 |
| 2019-08-05 | 2019-08-01 | 1.900 | 3,034,000 | -2,000 | 3.79% | 5,764,600 |
| 2019-08-01 | 2019-07-30 | 1.890 | 3,036,000 | -32,000 | 3.79% | 5,738,040 |
| 2019-07-31 | 2019-07-29 | 1.700 | 3,068,000 | +6,000 | 3.84% | 5,215,600 |
| 2019-07-26 | 2019-07-24 | 1.560 | 3,062,000 | +8,000 | 3.83% | 4,776,720 |
| 2019-07-17 | 2019-07-15 | 1.660 | 3,054,000 | +36,000 | 3.82% | 5,069,640 |
| 2019-07-16 | 2019-07-12 | 1.630 | 3,018,000 | -41,000 | 3.77% | 4,919,340 |
| 2019-07-12 | 2019-07-10 | 1.640 | 3,059,000 | +39,000 | 3.82% | 5,016,760 |
| 2019-07-10 | 2019-07-08 | 1.640 | 3,020,000 | +5,000 | 3.77% | 4,952,800 |
| 2019-06-27 | 2019-06-25 | 1.640 | 3,015,000 | -27,000 | 3.77% | 4,944,600 |
| 2019-06-26 | 2019-06-24 | 1.600 | 3,042,000 | -56,000 | 3.80% | 4,867,200 |
| 2019-06-21 | 2019-06-19 | 1.520 | 3,098,000 | +2,000 | 3.87% | 4,708,960 |
| 2019-06-11 | 2019-06-06 | 1.710 | 3,096,000 | -4,000 | 3.87% | 5,294,160 |
| 2019-05-31 | 2019-05-29 | 1.610 | 3,100,000 | -6,000 | 3.88% | 4,991,000 |
| 2019-05-28 | 2019-05-24 | 1.620 | 3,106,000 | -8,000 | 3.88% | 5,031,720 |
| 2019-05-27 | 2019-05-23 | 1.740 | 3,114,000 | -10,000 | 3.89% | 5,418,360 |
| 2019-05-21 | 2019-05-17 | 1.700 | 3,124,000 | -13,000 | 3.91% | 5,310,800 |
| 2019-05-15 | 2019-05-10 | 1.680 | 3,137,000 | +38,000 | 3.92% | 5,270,160 |
| 2019-05-09 | 2019-05-07 | 1.760 | 3,099,000 | +30,000 | 3.87% | 5,454,240 |
| 2019-05-08 | 2019-05-06 | 1.870 | 3,069,000 | +6,000 | 3.84% | 5,739,030 |
| 2019-04-23 | 2019-04-17 | 1.850 | 3,063,000 | +15,000 | 3.83% | 5,666,550 |
| 2019-04-18 | 2019-04-16 | 1.830 | 3,048,000 | -6,000 | 3.81% | 5,577,840 |
| 2019-04-17 | 2019-04-15 | 1.880 | 3,054,000 | +38,000 | 3.82% | 5,741,520 |
| 2019-04-15 | 2019-04-11 | 1.960 | 3,016,000 | -10,000 | 3.77% | 5,911,360 |
| 2019-04-12 | 2019-04-10 | 1.880 | 3,026,000 | +10,000 | 3.78% | 5,688,880 |
| 2019-04-11 | 2019-04-09 | 1.900 | 3,016,000 | +23,000 | 3.77% | 5,730,400 |
| 2019-04-09 | 2019-04-04 | 1.960 | 2,993,000 | +75,000 | 3.74% | 5,866,280 |
| 2019-04-08 | 2019-04-03 | 1.990 | 2,918,000 | +38,000 | 3.65% | 5,806,820 |
| 2019-04-03 | 2019-04-01 | 1.970 | 2,880,000 | +10,000 | 3.60% | 5,673,600 |
| 2019-04-02 | 2019-03-29 | 2.050 | 2,870,000 | +84,000 | 3.59% | 5,883,500 |
| 2019-04-01 | 2019-03-28 | 2.150 | 2,786,000 | +15,000 | 3.48% | 5,989,900 |
| 2019-03-29 | 2019-03-27 | 2.120 | 2,771,000 | +25,000 | 3.46% | 5,874,520 |
| 2019-03-25 | 2019-03-21 | 1.980 | 2,746,000 | +2,000 | 3.43% | 5,437,080 |
| 2019-03-22 | 2019-03-20 | 2.030 | 2,744,000 | +33,000 | 3.43% | 5,570,320 |
| 2019-03-20 | 2019-03-18 | 2.090 | 2,711,000 | -6,000 | 3.39% | 5,665,990 |
| 2019-03-19 | 2019-03-15 | 2.160 | 2,717,000 | -2,000 | 3.40% | 5,868,720 |
| 2019-03-15 | 2019-03-13 | 2.040 | 2,719,000 | +78,000 | 3.40% | 5,546,760 |
| 2019-03-14 | 2019-03-12 | 2.060 | 2,641,000 | -8,000 | 3.30% | 5,440,460 |
| 2019-03-13 | 2019-03-11 | 2.020 | 2,649,000 | +5,000 | 3.31% | 5,350,980 |
| 2019-03-12 | 2019-03-08 | 2.000 | 2,644,000 | +100,000 | 3.31% | 5,288,000 |
| 2019-03-11 | 2019-03-07 | 2.000 | 2,544,000 | +150,000 | 3.18% | 5,088,000 |
| 2019-03-08 | 2019-03-06 | 1.900 | 2,394,000 | +120,000 | 2.99% | 4,548,600 |
| 2019-03-07 | 2019-03-05 | 1.920 | 2,274,000 | +119,000 | 2.84% | 4,366,080 |
| 2019-03-06 | 2019-03-04 | 1.930 | 2,155,000 | +20,000 | 2.69% | 4,159,150 |
| 2019-03-05 | 2019-03-01 | 1.930 | 2,135,000 | +50,000 | 2.67% | 4,120,550 |
| 2019-03-04 | 2019-02-28 | 1.920 | 2,085,000 | +18,000 | 2.61% | 4,003,200 |
| 2019-03-01 | 2019-02-27 | 1.880 | 2,067,000 | +40,000 | 2.58% | 3,885,960 |
| 2019-02-27 | 2019-02-25 | 1.920 | 2,027,000 | +210,000 | 2.53% | 3,891,840 |
| 2019-02-21 | 2019-02-19 | 1.890 | 1,817,000 | -31,000 | 2.27% | 3,434,130 |
| 2019-02-14 | 2019-02-12 | 1.920 | 1,848,000 | -4,000 | 2.31% | 3,548,160 |
| 2019-02-11 | 2019-02-04 | 1.910 | 1,852,000 | +30,000 | 2.31% | 3,537,320 |
| 2019-02-08 | 2019-01-31 | 1.910 | 1,822,000 | -1,000 | 2.28% | 3,480,020 |
| 2019-02-01 | 2019-01-30 | 1.910 | 1,823,000 | -15,000 | 2.28% | 3,481,930 |
| 2019-01-31 | 2019-01-29 | 1.910 | 1,838,000 | +23,000 | 2.30% | 3,510,580 |
| 2019-01-30 | 2019-01-28 | 1.920 | 1,815,000 | -6,000 | 2.27% | 3,484,800 |
| 2019-01-29 | 2019-01-25 | 1.910 | 1,821,000 | -15,000 | 2.28% | 3,478,110 |
| 2019-01-22 | 2019-01-18 | 2.000 | 1,836,000 | +50,000 | 2.30% | 3,672,000 |
| 2019-01-21 | 2019-01-17 | 1.990 | 1,786,000 | +30,000 | 2.23% | 3,554,140 |
| 2019-01-18 | 2019-01-16 | 1.920 | 1,756,000 | +1,000 | 2.20% | 3,371,520 |
| 2019-01-17 | 2019-01-15 | 1.990 | 1,755,000 | -37,000 | 2.19% | 3,492,450 |
| 2019-01-16 | 2019-01-14 | 2.020 | 1,792,000 | -44,000 | 2.24% | 3,619,840 |
| 2019-01-15 | 2019-01-11 | 2.060 | 1,836,000 | -203,000 | 2.30% | 3,782,160 |
| 2019-01-11 | 2019-01-09 | 2.130 | 2,039,000 | -52,000 | 2.55% | 4,343,070 |
| 2019-01-09 | 2019-01-07 | 2.180 | 2,091,000 | +3,000 | 2.61% | 4,558,380 |
| 2019-01-08 | 2019-01-04 | 2.180 | 2,088,000 | -20,000 | 2.61% | 4,551,840 |
| 2019-01-07 | 2019-01-03 | 2.140 | 2,108,000 | -2,000 | 2.63% | 4,511,120 |
| 2019-01-04 | 2019-01-02 | 2.290 | 2,110,000 | +15,000 | 2.64% | 4,831,900 |
| 2019-01-03 | 2018-12-31 | 2.370 | 2,095,000 | +103,000 | 2.62% | 4,965,150 |
| 2018-12-21 | 2018-12-19 | 1.900 | 1,992,000 | -8,000 | 2.49% | 3,784,800 |
| 2018-12-20 | 2018-12-18 | 1.930 | 2,000,000 | -23,000 | 2.50% | 3,860,000 |
| 2018-12-18 | 2018-12-14 | 2.030 | 2,023,000 | -4,000 | 2.53% | 4,106,690 |
| 2018-12-17 | 2018-12-13 | 2.030 | 2,027,000 | +100,000 | 2.53% | 4,114,810 |
| 2018-12-14 | 2018-12-12 | 2.030 | 1,927,000 | +2,000 | 2.41% | 3,911,810 |
| 2018-12-07 | 2018-12-05 | 1.990 | 1,925,000 | -20,000 | 2.41% | 3,830,750 |
| 2018-12-05 | 2018-12-03 | 2.000 | 1,945,000 | +4,000 | 2.43% | 3,890,000 |
| 2018-12-03 | 2018-11-29 | 1.990 | 1,941,000 | +7,000 | 2.43% | 3,862,590 |
| 2018-11-30 | 2018-11-28 | 1.980 | 1,934,000 | +36,000 | 2.42% | 3,829,320 |
| 2018-11-27 | 2018-11-23 | 2.000 | 1,898,000 | -10,000 | 2.37% | 3,796,000 |
| 2018-11-07 | 2018-11-05 | 1.900 | 1,908,000 | -2,000 | 2.38% | 3,625,200 |
| 2018-11-06 | 2018-11-02 | 2.030 | 1,910,000 | -4,000 | 2.39% | 3,877,300 |
| 2018-11-01 | 2018-10-30 | 1.980 | 1,914,000 | -11,000 | 2.39% | 3,789,720 |
| 2018-10-29 | 2018-10-25 | 2.000 | 1,925,000 | -25,000 | 2.41% | 3,850,000 |
| 2018-10-26 | 2018-10-24 | 2.000 | 1,950,000 | +2,000 | 2.44% | 3,900,000 |
| 2018-10-24 | 2018-10-22 | 2.000 | 1,948,000 | +6,000 | 2.44% | 3,896,000 |
| 2018-10-23 | 2018-10-19 | 2.130 | 1,942,000 | -18,000 | 2.43% | 4,136,460 |
| 2018-10-22 | 2018-10-18 | 2.190 | 1,960,000 | +44,000 | 2.45% | 4,292,400 |
| 2018-10-18 | 2018-10-15 | 2.070 | 1,916,000 | +3,000 | 2.40% | 3,966,120 |
| 2018-10-16 | 2018-10-12 | 2.100 | 1,913,000 | +20,000 | 2.39% | 4,017,300 |
| 2018-10-15 | 2018-10-11 | 2.100 | 1,893,000 | -1,000 | 2.37% | 3,975,300 |
| 2018-10-12 | 2018-10-10 | 2.460 | 1,894,000 | +4,000 | 2.37% | 4,659,240 |
| 2018-10-09 | 2018-10-05 | 2.080 | 1,890,000 | -4,000 | 2.36% | 3,931,200 |
| 2018-10-08 | 2018-10-04 | 2.030 | 1,894,000 | -4,000 | 2.37% | 3,844,820 |
| 2018-10-05 | 2018-10-03 | 1.990 | 1,898,000 | -1,000 | 2.37% | 3,777,020 |
| 2018-10-04 | 2018-10-02 | 2.010 | 1,899,000 | -5,000 | 2.37% | 3,816,990 |
| 2018-09-28 | 2018-09-26 | 2.000 | 1,904,000 | -4,000 | 2.38% | 3,808,000 |
| 2018-09-21 | 2018-09-19 | 1.980 | 1,908,000 | -38,000 | 2.38% | 3,777,840 |
| 2018-09-19 | 2018-09-17 | 2.000 | 1,946,000 | -37,000 | 2.43% | 3,892,000 |
| 2018-09-18 | 2018-09-14 | 2.020 | 1,983,000 | -2,000 | 2.48% | 4,005,660 |
| 2018-09-13 | 2018-09-11 | 1.890 | 1,985,000 | +1,000 | 2.48% | 3,751,650 |
| 2018-09-06 | 2018-09-04 | 2.060 | 1,984,000 | -1,000 | 2.48% | 4,087,040 |
| 2018-09-05 | 2018-09-03 | 2.050 | 1,985,000 | -80,000 | 2.48% | 4,069,250 |
| 2018-09-03 | 2018-08-30 | 2.070 | 2,065,000 | +28,000 | 2.58% | 4,274,550 |
| 2018-08-28 | 2018-08-24 | 2.060 | 2,037,000 | +6,000 | 2.55% | 4,196,220 |
| 2018-08-24 | 2018-08-22 | 2.060 | 2,031,000 | +10,000 | 2.54% | 4,183,860 |
| 2018-08-23 | 2018-08-21 | 1.990 | 2,021,000 | +2,000 | 2.53% | 4,021,790 |
| 2018-08-21 | 2018-08-17 | 2.030 | 2,019,000 | -4,000 | 2.52% | 4,098,570 |
| 2018-08-13 | 2018-08-09 | 2.170 | 2,023,000 | +7,000 | 2.53% | 4,389,910 |
| 2018-08-10 | 2018-08-08 | 2.150 | 2,016,000 | +17,000 | 2.52% | 4,334,400 |
| 2018-08-03 | 2018-08-01 | 2.300 | 1,999,000 | -2,000 | 2.50% | 4,597,700 |
| 2018-08-02 | 2018-07-31 | 2.300 | 2,001,000 | +5,000 | 2.50% | 4,602,300 |
| 2018-08-01 | 2018-07-30 | 2.400 | 1,996,000 | +20,000 | 2.50% | 4,790,400 |
| 2018-07-30 | 2018-07-26 | 2.450 | 1,976,000 | -2,000 | 2.47% | 4,841,200 |
| 2018-07-25 | 2018-07-23 | 2.200 | 1,978,000 | -5,000 | 2.47% | 4,351,600 |
| 2018-07-19 | 2018-07-17 | 2.350 | 1,983,000 | -5,000 | 2.48% | 4,660,050 |
| 2018-07-13 | 2018-07-11 | 2.400 | 1,988,000 | +22,000 | 2.48% | 4,771,200 |
| 2018-07-11 | 2018-07-09 | 2.650 | 1,966,000 | +49,000 | 2.46% | 5,209,900 |
| 2018-07-09 | 2018-07-05 | 2.700 | 1,917,000 | -13,000 | 2.40% | 5,175,900 |
| 2018-07-06 | 2018-07-04 | 2.700 | 1,930,000 | +217,000 | 2.41% | 5,211,000 |
| 2018-07-04 | 2018-06-29 | 2.750 | 1,713,000 | +2,000 | 2.14% | 4,710,750 |
| 2018-07-03 | 2018-06-28 | 2.650 | 1,711,000 | +9,000 | 2.14% | 4,534,150 |
| 2018-06-28 | 2018-06-26 | 2.450 | 1,702,000 | +15,000 | 2.13% | 4,169,900 |
| 2018-06-27 | 2018-06-25 | 2.700 | 1,687,000 | -5,000 | 2.11% | 4,554,900 |
| 2018-06-21 | 2018-06-19 | 3.000 | 1,692,000 | -12,000 | 2.11% | 5,076,000 |
| 2018-06-15 | 2018-06-13 | 3.000 | 1,704,000 | +3,000 | 2.13% | 5,112,000 |
| 2018-06-14 | 2018-06-12 | 3.050 | 1,701,000 | +4,000 | 2.13% | 5,188,050 |
| 2018-06-13 | 2018-06-11 | 3.000 | 1,697,000 | +3,000 | 2.12% | 5,091,000 |
| 2018-06-12 | 2018-06-08 | 3.000 | 1,694,000 | +47,000 | 2.12% | 5,082,000 |
| 2018-06-11 | 2018-06-07 | 3.200 | 1,647,000 | +36,000 | 2.06% | 5,270,400 |
| 2018-06-08 | 2018-06-06 | 3.350 | 1,611,000 | +3,000 | 2.01% | 5,396,850 |
| 2018-06-07 | 2018-06-05 | 3.350 | 1,608,000 | +4,000 | 2.01% | 5,386,800 |
| 2018-06-06 | 2018-06-04 | 3.350 | 1,604,000 | +53,000 | 2.00% | 5,373,400 |
| 2018-06-05 | 2018-06-01 | 3.300 | 1,551,000 | -98,000 | 1.94% | 5,118,300 |
| 2018-06-04 | 2018-05-31 | 3.500 | 1,649,000 | +83,000 | 2.06% | 5,771,500 |
| 2018-06-01 | 2018-05-30 | 3.500 | 1,566,000 | +37,000 | 1.96% | 5,481,000 |
| 2018-05-31 | 2018-05-29 | 3.650 | 1,529,000 | +17,000 | 1.91% | 5,580,850 |
| 2018-05-30 | 2018-05-28 | 3.600 | 1,512,000 | -10,000 | 1.89% | 5,443,200 |
| 2018-05-29 | 2018-05-25 | 3.400 | 1,522,000 | -2,000 | 1.90% | 5,174,800 |
| 2018-05-25 | 2018-05-23 | 3.350 | 1,524,000 | -5,000 | 1.91% | 5,105,400 |
| 2018-05-24 | 2018-05-21 | 3.300 | 1,529,000 | +4,000 | 1.91% | 5,045,700 |
| 2018-05-23 | 2018-05-18 | 3.200 | 1,525,000 | +13,000 | 1.91% | 4,880,000 |
| 2018-05-21 | 2018-05-17 | 3.400 | 1,512,000 | +20,000 | 1.89% | 5,140,800 |
| 2018-05-18 | 2018-05-16 | 3.400 | 1,492,000 | +8,000 | 1.86% | 5,072,800 |
| 2018-05-17 | 2018-05-15 | 3.500 | 1,484,000 | -7,000 | 1.85% | 5,194,000 |
| 2018-05-16 | 2018-05-14 | 3.500 | 1,491,000 | -10,000 | 1.86% | 5,218,500 |
| 2018-05-15 | 2018-05-11 | 3.350 | 1,501,000 | +15,000 | 1.88% | 5,028,350 |
| 2018-05-14 | 2018-05-10 | 3.450 | 1,486,000 | +20,000 | 1.86% | 5,126,700 |
| 2018-05-11 | 2018-05-09 | 3.400 | 1,466,000 | +19,000 | 1.83% | 4,984,400 |
| 2018-05-10 | 2018-05-08 | 3.250 | 1,447,000 | -125,000 | 1.81% | 4,702,750 |
| 2018-05-07 | 2018-05-03 | 3.100 | 1,572,000 | -14,000 | 1.97% | 4,873,200 |
| 2018-05-04 | 2018-05-02 | 3.100 | 1,586,000 | +8,000 | 1.98% | 4,916,600 |
| 2018-05-02 | 2018-04-27 | 3.150 | 1,578,000 | +54,000 | 1.97% | 4,970,700 |
| 2018-04-27 | 2018-04-25 | 3.400 | 1,524,000 | -75,000 | 1.91% | 5,181,600 |
| 2018-04-26 | 2018-04-24 | 3.350 | 1,599,000 | +20,000 | 2.00% | 5,356,650 |
| 2018-04-25 | 2018-04-23 | 3.400 | 1,579,000 | +48,000 | 1.97% | 5,368,600 |
| 2018-04-24 | 2018-04-20 | 3.250 | 1,531,000 | +4,000 | 1.91% | 4,975,750 |
| 2018-04-23 | 2018-04-19 | 3.200 | 1,527,000 | +18,000 | 1.91% | 4,886,400 |
| 2018-04-20 | 2018-04-18 | 3.450 | 1,509,000 | +6,000 | 1.89% | 5,206,050 |
| 2018-04-19 | 2018-04-17 | 3.450 | 1,503,000 | +55,000 | 1.88% | 5,185,350 |
| 2018-04-18 | 2018-04-16 | 3.550 | 1,448,000 | -34,000 | 1.81% | 5,140,400 |
| 2018-04-17 | 2018-04-13 | 3.300 | 1,482,000 | -51,000 | 1.85% | 4,890,600 |
| 2018-04-16 | 2018-04-12 | 3.150 | 1,533,000 | -8,000 | 1.92% | 4,828,950 |
| 2018-04-13 | 2018-04-11 | 3.000 | 1,541,000 | -6,000 | 1.93% | 4,623,000 |
| 2018-04-12 | 2018-04-10 | 3.000 | 1,547,000 | -11,000 | 1.93% | 4,641,000 |
| 2018-04-11 | 2018-04-09 | 3.050 | 1,558,000 | -5,000 | 1.95% | 4,751,900 |
| 2018-04-10 | 2018-04-06 | 3.050 | 1,563,000 | +8,000 | 1.95% | 4,767,150 |
| 2018-04-09 | 2018-04-04 | 2.950 | 1,555,000 | +19,000 | 1.94% | 4,587,250 |
| 2018-04-06 | 2018-04-03 | 3.150 | 1,536,000 | -8,000 | 1.92% | 4,838,400 |
| 2018-04-04 | 2018-03-29 | 3.300 | 1,544,000 | +30,000 | 1.93% | 5,095,200 |
| 2018-04-03 | 2018-03-28 | 3.400 | 1,514,000 | +31,000 | 1.89% | 5,147,600 |
| 2018-03-29 | 2018-03-27 | 3.500 | 1,483,000 | -40,000 | 1.85% | 5,190,500 |
| 2018-03-28 | 2018-03-26 | 3.000 | 1,523,000 | -27,000 | 1.90% | 4,569,000 |
| 2018-03-27 | 2018-03-23 | 2.900 | 1,550,000 | +20,000 | 1.94% | 4,495,000 |
| 2018-03-20 | 2018-03-16 | 3.100 | 1,530,000 | +9,000 | 1.91% | 4,743,000 |
| 2018-03-19 | 2018-03-15 | 3.150 | 1,521,000 | -17,000 | 1.90% | 4,791,150 |
| 2018-03-16 | 2018-03-14 | 3.200 | 1,538,000 | +3,000 | 1.92% | 4,921,600 |
| 2018-03-15 | 2018-03-13 | 3.200 | 1,535,000 | +22,000 | 1.92% | 4,912,000 |
| 2018-03-14 | 2018-03-12 | 3.300 | 1,513,000 | +61,000 | 1.89% | 4,992,900 |
| 2018-03-13 | 2018-03-09 | 3.000 | 1,452,000 | +4,000 | 1.81% | 4,356,000 |
| 2018-03-12 | 2018-03-08 | 2.950 | 1,448,000 | -5,000 | 1.81% | 4,271,600 |
| 2018-03-08 | 2018-03-06 | 3.000 | 1,453,000 | +14,000 | 1.82% | 4,359,000 |
| 2018-03-07 | 2018-03-05 | 3.200 | 1,439,000 | -18,000 | 1.80% | 4,604,800 |
| 2018-03-06 | 2018-03-02 | 2.950 | 1,457,000 | +20,000 | 1.82% | 4,298,150 |
| 2018-03-05 | 2018-03-01 | 2.950 | 1,437,000 | +13,000 | 1.80% | 4,239,150 |
| 2018-03-02 | 2018-02-28 | 3.050 | 1,424,000 | -2,000 | 1.78% | 4,343,200 |
| 2018-03-01 | 2018-02-27 | 3.100 | 1,426,000 | +6,000 | 1.78% | 4,420,600 |
| 2018-02-28 | 2018-02-26 | 3.300 | 1,420,000 | +79,000 | 1.77% | 4,686,000 |
| 2018-02-27 | 2018-02-23 | 3.300 | 1,341,000 | -3,000 | 1.68% | 4,425,300 |
| 2018-02-26 | 2018-02-22 | 3.100 | 1,344,000 | -16,000 | 1.68% | 4,166,400 |
| 2018-02-23 | 2018-02-21 | 3.150 | 1,360,000 | -92,000 | 1.70% | 4,284,000 |
| 2018-02-21 | 2018-02-15 | 3.100 | 1,452,000 | -7,000 | 1.81% | 4,501,200 |
| 2018-02-20 | 2018-02-13 | 3.050 | 1,459,000 | -17,000 | 1.82% | 4,449,950 |
| 2018-02-14 | 2018-02-12 | 3.000 | 1,476,000 | +30,000 | 1.85% | 4,428,000 |
| 2018-02-13 | 2018-02-09 | 2.490 | 1,446,000 | +6,000 | 1.81% | 3,600,540 |
| 2018-02-12 | 2018-02-08 | 2.500 | 1,440,000 | -4,000 | 1.80% | 3,600,000 |
| 2018-02-09 | 2018-02-07 | 2.500 | 1,444,000 | -4,000 | 1.80% | 3,610,000 |
| 2018-02-08 | 2018-02-06 | 2.500 | 1,448,000 | -27,000 | 1.81% | 3,620,000 |
| 2018-02-07 | 2018-02-05 | 2.650 | 1,475,000 | +6,000 | 1.84% | 3,908,750 |
| 2018-02-06 | 2018-02-02 | 2.950 | 1,469,000 | -4,000 | 1.84% | 4,333,550 |
| 2018-02-05 | 2018-02-01 | 2.850 | 1,473,000 | +12,000 | 1.84% | 4,198,050 |
| 2018-02-02 | 2018-01-31 | 2.950 | 1,461,000 | +108,000 | 1.83% | 4,309,950 |
| 2018-02-01 | 2018-01-30 | 3.150 | 1,353,000 | +42,000 | 1.69% | 4,261,950 |
| 2018-01-31 | 2018-01-29 | 3.250 | 1,311,000 | -18,000 | 1.64% | 4,260,750 |
| 2018-01-30 | 2018-01-26 | 3.250 | 1,329,000 | +110,000 | 1.66% | 4,319,250 |
| 2018-01-29 | 2018-01-25 | 3.250 | 1,219,000 | +46,000 | 1.52% | 3,961,750 |
| 2018-01-26 | 2018-01-24 | 3.300 | 1,173,000 | -28,000 | 1.47% | 3,870,900 |
| 2018-01-25 | 2018-01-23 | 3.400 | 1,201,000 | +19,000 | 1.50% | 4,083,400 |
| 2018-01-24 | 2018-01-22 | 3.400 | 1,182,000 | +5,000 | 1.48% | 4,018,800 |
| 2018-01-23 | 2018-01-19 | 3.450 | 1,177,000 | -38,000 | 1.47% | 4,060,650 |
| 2018-01-22 | 2018-01-18 | 3.550 | 1,215,000 | +23,000 | 1.52% | 4,313,250 |
| 2018-01-19 | 2018-01-17 | 3.750 | 1,192,000 | -3,000 | 1.49% | 4,470,000 |
| 2018-01-18 | 2018-01-16 | 3.600 | 1,195,000 | +3,000 | 1.49% | 4,302,000 |
| 2018-01-17 | 2018-01-15 | 3.500 | 1,192,000 | +8,000 | 1.49% | 4,172,000 |
| 2018-01-16 | 2018-01-12 | 3.450 | 1,184,000 | -17,000 | 1.48% | 4,084,800 |
| 2018-01-15 | 2018-01-11 | 3.500 | 1,201,000 | -24,000 | 1.50% | 4,203,500 |
| 2018-01-12 | 2018-01-10 | 3.600 | 1,225,000 | +10,000 | 1.53% | 4,410,000 |
| 2018-01-11 | 2018-01-09 | 3.650 | 1,215,000 | -29,000 | 1.52% | 4,434,750 |
| 2018-01-10 | 2018-01-08 | 3.750 | 1,244,000 | +53,000 | 1.55% | 4,665,000 |
| 2018-01-09 | 2018-01-05 | 3.300 | 1,191,000 | +29,000 | 1.49% | 3,930,300 |
| 2018-01-08 | 2018-01-04 | 3.200 | 1,162,000 | -5,000 | 1.45% | 3,718,400 |
| 2018-01-05 | 2018-01-03 | 3.450 | 1,167,000 | +45,000 | 1.46% | 4,026,150 |
| 2018-01-04 | 2018-01-02 | 4.200 | 1,122,000 | -3,000 | 1.40% | 4,712,400 |
| 2018-01-03 | 2017-12-29 | 2.950 | 1,125,000 | -17,000 | 1.41% | 3,318,750 |
| 2018-01-02 | 2017-12-28 | 2.900 | 1,142,000 | -23,000 | 1.43% | 3,311,800 |
| 2017-12-29 | 2017-12-27 | 3.150 | 1,165,000 | -7,000 | 1.46% | 3,669,750 |
| 2017-12-28 | 2017-12-22 | 3.200 | 1,172,000 | -13,000 | 1.47% | 3,750,400 |
| 2017-12-27 | 2017-12-21 | 3.250 | 1,185,000 | +15,000 | 1.48% | 3,851,250 |
| 2017-12-22 | 2017-12-20 | 3.400 | 1,170,000 | -6,000 | 1.46% | 3,978,000 |
| 2017-12-21 | 2017-12-19 | 3.200 | 1,176,000 | -20,000 | 1.47% | 3,763,200 |
| 2017-12-20 | 2017-12-18 | 3.500 | 1,196,000 | +83,000 | 1.49% | 4,186,000 |
| 2017-12-19 | 2017-12-15 | 3.650 | 1,113,000 | -5,000 | 1.39% | 4,062,450 |
| 2017-12-18 | 2017-12-14 | 3.700 | 1,118,000 | +90,000 | 1.40% | 4,136,600 |
| 2017-12-15 | 2017-12-13 | 3.650 | 1,028,000 | 1.29% | 3,752,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy