History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 1,898,020 | +0 | 1.82% | 148,046 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,898,020 | +0 | 1.82% | 151,842 |
| 2025-10-10 | 2025-10-08 | 0.078 | 1,898,020 | +0 | 1.82% | 148,046 |
| 2025-10-09 | 2025-10-06 | 0.078 | 1,898,020 | +0 | 1.82% | 148,046 |
| 2025-10-08 | 2025-10-03 | 0.080 | 1,898,020 | -10,000 | 1.82% | 151,842 |
| 2025-10-03 | 2025-09-30 | 0.079 | 1,908,020 | -50,000 | 1.83% | 150,734 |
| 2025-09-24 | 2025-09-22 | 0.081 | 1,958,020 | -20,000 | 1.88% | 158,600 |
| 2025-09-11 | 2025-09-09 | 0.082 | 1,978,020 | +70,000 | 1.89% | 162,198 |
| 2025-07-31 | 2025-07-29 | 0.089 | 1,908,020 | +100,000 | 1.83% | 169,814 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,808,020 | +120,000 | 1.73% | 162,722 |
| 2025-07-28 | 2025-07-24 | 0.091 | 1,688,020 | +120,000 | 1.62% | 153,610 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,568,020 | -8,000 | 1.50% | 141,122 |
| 2025-04-15 | 2025-04-11 | 0.086 | 1,576,020 | -50,000 | 1.51% | 135,538 |
| 2025-03-24 | 2025-03-20 | 0.087 | 1,626,020 | -100,000 | 1.56% | 141,464 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,726,020 | -50,000 | 1.65% | 155,342 |
| 2025-03-20 | 2025-03-18 | 0.091 | 1,776,020 | -10,000 | 1.70% | 161,618 |
| 2025-03-19 | 2025-03-17 | 0.095 | 1,786,020 | +90,000 | 1.71% | 169,672 |
| 2025-03-13 | 2025-03-11 | 0.105 | 1,696,020 | +50,000 | 1.62% | 178,082 |
| 2025-03-12 | 2025-03-10 | 0.104 | 1,646,020 | -70,000 | 1.58% | 171,186 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,716,020 | +60,000 | 1.64% | 216,219 |
| 2025-02-13 | 2025-02-11 | 0.084 | 1,656,020 | -130,000 | 1.59% | 139,106 |
| 2025-02-03 | 2025-01-24 | 0.079 | 1,786,020 | +130,000 | 1.71% | 141,096 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,656,020 | -10,000 | 1.59% | 140,762 |
| 2024-12-27 | 2024-12-20 | 0.082 | 1,666,020 | -200,000 | 1.60% | 136,614 |
| 2024-12-16 | 2024-12-12 | 0.087 | 1,866,020 | -55,000 | 1.79% | 162,344 |
| 2024-11-19 | 2024-11-15 | 0.095 | 1,921,020 | +20,000 | 1.84% | 182,497 |
| 2024-11-18 | 2024-11-14 | 0.094 | 1,901,020 | +290,000 | 1.82% | 178,696 |
| 2024-11-11 | 2024-11-07 | 0.097 | 1,611,020 | +8,000 | 1.54% | 156,269 |
| 2024-11-08 | 2024-11-06 | 0.096 | 1,603,020 | +70,000 | 1.54% | 153,890 |
| 2024-10-29 | 2024-10-25 | 0.103 | 1,533,020 | +50,000 | 1.47% | 157,901 |
| 2024-10-24 | 2024-10-22 | 0.108 | 1,483,020 | -80,000 | 1.42% | 160,166 |
| 2024-10-23 | 2024-10-21 | 0.122 | 1,563,020 | -40,000 | 1.50% | 190,688 |
| 2024-10-22 | 2024-10-18 | 0.118 | 1,603,020 | +360,000 | 1.54% | 189,156 |
| 2024-10-15 | 2024-10-10 | 0.178 | 1,243,020 | +40,000 | 1.19% | 221,258 |
| 2024-10-10 | 2024-10-08 | 0.176 | 1,203,020 | +30,000 | 1.15% | 211,732 |
| 2024-10-09 | 2024-10-07 | 0.193 | 1,173,020 | +60,000 | 1.12% | 226,393 |
| 2024-10-08 | 2024-10-04 | 0.189 | 1,113,020 | -80,000 | 1.07% | 210,361 |
| 2024-10-07 | 2024-10-03 | 0.186 | 1,193,020 | +50,000 | 1.14% | 221,902 |
| 2024-10-02 | 2024-09-27 | 0.280 | 1,143,020 | -50,000 | 1.09% | 320,046 |
| 2024-09-13 | 2024-09-11 | 0.194 | 1,193,020 | -10,000 | 1.37% | 231,446 |
| 2024-05-24 | 2024-05-22 | 0.168 | 1,203,020 | -8,000 | 1.38% | 202,107 |
| 2024-05-13 | 2024-05-09 | 0.138 | 1,211,020 | +30,000 | 1.39% | 167,121 |
| 2024-03-15 | 2024-03-13 | 0.195 | 1,181,020 | -40,000 | 1.36% | 230,299 |
| 2024-02-26 | 2024-02-22 | 0.198 | 1,221,020 | -1,000 | 1.40% | 241,762 |
| 2024-02-15 | 2024-02-09 | 0.199 | 1,222,020 | -1,000 | 1.40% | 243,182 |
| 2024-02-06 | 2024-02-02 | 0.185 | 1,223,020 | -50,000 | 1.41% | 226,259 |
| 2024-02-02 | 2024-01-31 | 0.200 | 1,273,020 | +20,000 | 1.46% | 254,604 |
| 2024-02-01 | 2024-01-30 | 0.275 | 1,253,020 | -10,000 | 1.44% | 344,580 |
| 2024-01-30 | 2024-01-26 | 0.210 | 1,263,020 | +20,000 | 1.45% | 265,234 |
| 2023-12-11 | 2023-12-07 | 0.230 | 1,243,020 | +10,000 | 1.43% | 285,895 |
| 2023-09-29 | 2023-09-27 | 0.260 | 1,233,020 | -10,000 | 1.42% | 320,585 |
| 2023-09-19 | 2023-09-15 | 0.300 | 1,243,020 | +10,000 | 1.43% | 372,906 |
| 2023-08-01 | 2023-07-28 | 0.680 | 1,233,020 | -12,000 | 1.48% | 838,454 |
| 2023-07-10 | 2023-07-06 | 0.780 | 1,245,020 | +13,000 | 1.56% | 971,116 |
| 2023-07-05 | 2023-07-03 | 0.900 | 1,232,020 | -8,000 | 1.54% | 1,108,818 |
| 2023-07-04 | 2023-06-30 | 0.900 | 1,240,020 | -5,000 | 1.55% | 1,116,018 |
| 2023-06-30 | 2023-06-28 | 0.900 | 1,245,020 | -12,000 | 1.56% | 1,120,518 |
| 2023-06-29 | 2023-06-27 | 0.900 | 1,257,020 | -136,000 | 1.57% | 1,131,318 |
| 2023-06-28 | 2023-06-26 | 0.910 | 1,393,020 | +131,000 | 1.74% | 1,267,648 |
| 2023-06-27 | 2023-06-23 | 0.690 | 1,262,020 | -59,000 | 1.58% | 870,794 |
| 2023-06-26 | 2023-06-21 | 0.640 | 1,321,020 | -32,000 | 1.65% | 845,453 |
| 2023-06-20 | 2023-06-16 | 0.420 | 1,353,020 | -16,000 | 1.69% | 568,268 |
| 2023-06-19 | 2023-06-15 | 0.400 | 1,369,020 | -11,000 | 1.71% | 547,608 |
| 2023-06-13 | 2023-06-09 | 0.400 | 1,380,020 | +10,000 | 1.73% | 552,008 |
| 2023-05-23 | 2023-05-19 | 0.300 | 1,370,020 | -1,000 | 1.71% | 411,006 |
| 2023-05-17 | 2023-05-15 | 0.300 | 1,371,020 | -110,000 | 1.71% | 411,306 |
| 2023-04-03 | 2023-03-30 | 0.340 | 1,481,020 | -41,000 | 1.85% | 503,547 |
| 2023-03-23 | 2023-03-21 | 0.380 | 1,522,020 | -50,000 | 1.90% | 578,368 |
| 2023-02-22 | 2023-02-20 | 0.390 | 1,572,020 | -1,000 | 1.97% | 613,088 |
| 2023-01-30 | 2023-01-26 | 0.400 | 1,573,020 | -6,000 | 1.97% | 629,208 |
| 2023-01-27 | 2023-01-20 | 0.400 | 1,579,020 | -1,000 | 1.97% | 631,608 |
| 2022-12-12 | 2022-12-08 | 0.520 | 1,580,020 | -1,000 | 1.98% | 821,610 |
| 2022-11-23 | 2022-11-21 | 0.530 | 1,581,020 | -30,000 | 1.98% | 837,941 |
| 2022-11-10 | 2022-11-08 | 0.420 | 1,611,020 | -3,000 | 2.01% | 676,628 |
| 2022-10-26 | 2022-10-24 | 0.390 | 1,614,020 | -30,000 | 2.02% | 629,468 |
| 2022-10-11 | 2022-10-07 | 0.380 | 1,644,020 | -5,000 | 2.06% | 624,728 |
| 2022-09-26 | 2022-09-22 | 0.350 | 1,649,020 | -30,000 | 2.06% | 577,157 |
| 2022-08-17 | 2022-08-15 | 0.300 | 1,679,020 | -670,000 | 2.10% | 503,706 |
| 2022-08-02 | 2022-07-29 | 0.370 | 2,349,020 | -52,000 | 2.94% | 869,137 |
| 2022-07-29 | 2022-07-27 | 0.450 | 2,401,020 | -53,000 | 3.00% | 1,080,459 |
| 2022-07-25 | 2022-07-21 | 0.610 | 2,454,020 | +1,000 | 3.07% | 1,496,952 |
| 2022-07-22 | 2022-07-20 | 0.610 | 2,453,020 | +8,000 | 3.07% | 1,496,342 |
| 2022-07-21 | 2022-07-19 | 0.600 | 2,445,020 | +2,000 | 3.06% | 1,467,012 |
| 2022-07-19 | 2022-07-15 | 0.500 | 2,443,020 | -30,000 | 3.05% | 1,221,510 |
| 2022-07-15 | 2022-07-13 | 0.500 | 2,473,020 | -30,000 | 3.09% | 1,236,510 |
| 2022-07-07 | 2022-07-05 | 0.430 | 2,503,020 | +1,000 | 3.13% | 1,076,299 |
| 2022-06-30 | 2022-06-28 | 0.420 | 2,502,020 | -16,000 | 3.13% | 1,050,848 |
| 2022-06-29 | 2022-06-27 | 0.410 | 2,518,020 | -3,000 | 3.15% | 1,032,388 |
| 2022-06-20 | 2022-06-16 | 0.390 | 2,521,020 | +3,000 | 3.15% | 983,198 |
| 2022-05-25 | 2022-05-23 | 0.330 | 2,518,020 | +46,000 | 3.15% | 830,947 |
| 2022-05-24 | 2022-05-20 | 0.350 | 2,472,020 | +64,000 | 3.09% | 865,207 |
| 2022-05-17 | 2022-05-13 | 0.380 | 2,408,020 | +29,000 | 3.01% | 915,048 |
| 2022-05-16 | 2022-05-12 | 0.400 | 2,379,020 | +71,000 | 2.97% | 951,608 |
| 2022-05-12 | 2022-05-10 | 0.370 | 2,308,020 | +100,000 | 2.89% | 853,967 |
| 2022-05-11 | 2022-05-06 | 0.360 | 2,208,020 | -130,000 | 2.76% | 794,887 |
| 2022-05-03 | 2022-04-28 | 0.350 | 2,338,020 | +100,000 | 2.92% | 818,307 |
| 2022-04-27 | 2022-04-25 | 0.350 | 2,238,020 | +100,000 | 2.80% | 783,307 |
| 2022-04-26 | 2022-04-22 | 0.360 | 2,138,020 | +36,000 | 2.67% | 769,687 |
| 2022-04-25 | 2022-04-21 | 0.360 | 2,102,020 | +13,000 | 2.63% | 756,727 |
| 2022-04-22 | 2022-04-20 | 0.350 | 2,089,020 | +251,000 | 2.61% | 731,157 |
| 2022-04-01 | 2022-03-30 | 0.360 | 1,838,020 | +51,000 | 2.30% | 661,687 |
| 2022-03-31 | 2022-03-29 | 0.350 | 1,787,020 | +156,000 | 2.23% | 625,457 |
| 2022-03-23 | 2022-03-21 | 0.470 | 1,631,020 | +25,000 | 2.04% | 766,579 |
| 2022-03-18 | 2022-03-16 | 0.510 | 1,606,020 | +5,000 | 2.01% | 819,070 |
| 2022-03-17 | 2022-03-15 | 0.480 | 1,601,020 | +20,000 | 2.00% | 768,490 |
| 2022-03-16 | 2022-03-14 | 0.500 | 1,581,020 | -20,000 | 1.98% | 790,510 |
| 2022-03-15 | 2022-03-11 | 0.590 | 1,601,020 | -34,000 | 2.00% | 944,602 |
| 2022-03-14 | 2022-03-10 | 0.530 | 1,635,020 | -20,000 | 2.04% | 866,561 |
| 2022-03-11 | 2022-03-09 | 0.510 | 1,655,020 | -6,000 | 2.07% | 844,060 |
| 2022-03-02 | 2022-02-28 | 0.500 | 1,661,020 | +6,000 | 2.08% | 830,510 |
| 2022-02-24 | 2022-02-22 | 0.500 | 1,655,020 | -20,000 | 2.07% | 827,510 |
| 2022-02-17 | 2022-02-15 | 0.500 | 1,675,020 | +10,000 | 2.09% | 837,510 |
| 2022-02-15 | 2022-02-11 | 0.500 | 1,665,020 | +20,000 | 2.08% | 832,510 |
| 2022-01-25 | 2022-01-21 | 0.490 | 1,645,020 | +10,000 | 2.06% | 806,060 |
| 2022-01-21 | 2022-01-19 | 0.500 | 1,635,020 | -409,000 | 2.04% | 817,510 |
| 2022-01-12 | 2022-01-10 | 0.500 | 2,044,020 | -69,000 | 2.56% | 1,022,010 |
| 2022-01-10 | 2022-01-06 | 0.540 | 2,113,020 | +20,000 | 2.64% | 1,141,031 |
| 2022-01-07 | 2022-01-05 | 0.540 | 2,093,020 | -20,000 | 2.62% | 1,130,231 |
| 2021-12-30 | 2021-12-28 | 0.610 | 2,113,020 | +1,000 | 2.64% | 1,288,942 |
| 2021-12-29 | 2021-12-24 | 0.690 | 2,112,020 | +18,000 | 2.64% | 1,457,294 |
| 2021-12-17 | 2021-12-15 | 0.540 | 2,094,020 | -1,000 | 2.62% | 1,130,771 |
| 2021-12-16 | 2021-12-14 | 0.570 | 2,095,020 | -1,000 | 2.62% | 1,194,161 |
| 2021-12-15 | 2021-12-13 | 0.540 | 2,096,020 | -1,000 | 2.62% | 1,131,851 |
| 2021-12-13 | 2021-12-09 | 0.570 | 2,097,020 | +45,000 | 2.62% | 1,195,301 |
| 2021-12-07 | 2021-12-03 | 0.640 | 2,052,020 | +79,000 | 2.57% | 1,313,293 |
| 2021-12-06 | 2021-12-02 | 0.630 | 1,973,020 | +10,000 | 2.47% | 1,243,003 |
| 2021-12-03 | 2021-12-01 | 0.620 | 1,963,020 | +54,000 | 2.45% | 1,217,072 |
| 2021-12-02 | 2021-11-30 | 0.640 | 1,909,020 | -15,000 | 2.39% | 1,221,773 |
| 2021-12-01 | 2021-11-29 | 0.670 | 1,924,020 | +15,000 | 2.41% | 1,289,093 |
| 2021-11-30 | 2021-11-26 | 0.670 | 1,909,020 | +116,000 | 2.39% | 1,279,043 |
| 2021-11-29 | 2021-11-25 | 0.730 | 1,793,020 | +57,000 | 2.24% | 1,308,905 |
| 2021-11-26 | 2021-11-24 | 0.780 | 1,736,020 | +32,000 | 2.17% | 1,354,096 |
| 2021-11-25 | 2021-11-23 | 0.860 | 1,704,020 | +60,000 | 2.13% | 1,465,457 |
| 2021-11-24 | 2021-11-22 | 0.900 | 1,644,020 | -1,000 | 2.06% | 1,479,618 |
| 2021-11-23 | 2021-11-19 | 0.910 | 1,645,020 | +20,000 | 2.06% | 1,496,968 |
| 2021-11-19 | 2021-11-17 | 0.910 | 1,625,020 | +18,000 | 2.03% | 1,478,768 |
| 2021-11-18 | 2021-11-16 | 0.910 | 1,607,020 | +291,000 | 2.01% | 1,462,388 |
| 2021-11-17 | 2021-11-15 | 1.000 | 1,316,020 | +20,000 | 1.65% | 1,316,020 |
| 2021-11-16 | 2021-11-12 | 1.130 | 1,296,020 | +2,000 | 1.62% | 1,464,503 |
| 2021-11-11 | 2021-11-09 | 1.160 | 1,294,020 | +22,000 | 1.62% | 1,501,063 |
| 2021-11-10 | 2021-11-08 | 1.160 | 1,272,020 | +10,000 | 1.59% | 1,475,543 |
| 2021-11-04 | 2021-11-02 | 1.230 | 1,262,020 | -1,000 | 1.58% | 1,552,285 |
| 2021-11-01 | 2021-10-28 | 1.260 | 1,263,020 | +1,000 | 1.58% | 1,591,405 |
| 2021-10-29 | 2021-10-27 | 1.270 | 1,262,020 | +8,000 | 1.58% | 1,602,765 |
| 2021-10-28 | 2021-10-26 | 1.280 | 1,254,020 | -12,000 | 1.57% | 1,605,146 |
| 2021-10-27 | 2021-10-25 | 1.370 | 1,266,020 | -8,000 | 1.58% | 1,734,447 |
| 2021-10-26 | 2021-10-22 | 1.360 | 1,274,020 | +38,000 | 1.59% | 1,732,667 |
| 2021-10-22 | 2021-10-20 | 1.220 | 1,236,020 | -145,000 | 1.55% | 1,507,944 |
| 2021-10-21 | 2021-10-19 | 1.200 | 1,381,020 | -39,000 | 1.73% | 1,657,224 |
| 2021-10-20 | 2021-10-18 | 1.260 | 1,420,020 | +45,000 | 1.78% | 1,789,225 |
| 2021-10-19 | 2021-10-15 | 1.300 | 1,375,020 | +38,000 | 1.72% | 1,787,526 |
| 2021-10-18 | 2021-10-12 | 1.250 | 1,337,020 | +5,000 | 1.67% | 1,671,275 |
| 2021-10-15 | 2021-10-11 | 1.220 | 1,332,020 | +4,000 | 1.67% | 1,625,064 |
| 2021-10-12 | 2021-10-08 | 1.200 | 1,328,020 | -265,000 | 1.66% | 1,593,624 |
| 2021-10-11 | 2021-10-07 | 1.350 | 1,593,020 | +83,000 | 1.99% | 2,150,577 |
| 2021-10-08 | 2021-10-06 | 1.370 | 1,510,020 | -18,000 | 1.89% | 2,068,727 |
| 2021-10-07 | 2021-10-05 | 1.380 | 1,528,020 | -13,000 | 1.91% | 2,108,668 |
| 2021-10-06 | 2021-10-04 | 1.200 | 1,541,020 | +231,000 | 1.93% | 1,849,224 |
| 2021-10-05 | 2021-09-30 | 1.460 | 1,310,020 | +189,000 | 1.64% | 1,912,629 |
| 2021-10-04 | 2021-09-29 | 2.800 | 1,121,020 | -546,000 | 1.40% | 3,138,856 |
| 2021-09-30 | 2021-09-28 | 2.330 | 1,667,020 | -117,000 | 2.08% | 3,884,157 |
| 2021-09-29 | 2021-09-27 | 2.000 | 1,784,020 | -4,000 | 2.23% | 3,568,040 |
| 2021-09-28 | 2021-09-24 | 1.500 | 1,788,020 | -10,000 | 2.24% | 2,682,030 |
| 2021-09-21 | 2021-09-17 | 1.200 | 1,798,020 | -16,000 | 2.25% | 2,157,624 |
| 2021-09-20 | 2021-09-16 | 1.170 | 1,814,020 | -44,000 | 2.27% | 2,122,403 |
| 2021-09-17 | 2021-09-15 | 1.100 | 1,858,020 | +5,000 | 2.32% | 2,043,822 |
| 2021-09-16 | 2021-09-14 | 1.100 | 1,853,020 | +32,000 | 2.32% | 2,038,322 |
| 2021-09-14 | 2021-09-10 | 1.150 | 1,821,020 | +35,000 | 2.28% | 2,094,173 |
| 2021-09-10 | 2021-09-08 | 1.100 | 1,786,020 | +20,000 | 2.23% | 1,964,622 |
| 2021-09-09 | 2021-09-07 | 1.170 | 1,766,020 | -7,000 | 2.21% | 2,066,243 |
| 2021-09-08 | 2021-09-06 | 1.230 | 1,773,020 | -2,000 | 2.22% | 2,180,815 |
| 2021-09-07 | 2021-09-03 | 1.300 | 1,775,020 | -10,000 | 2.22% | 2,307,526 |
| 2021-09-06 | 2021-09-02 | 1.270 | 1,785,020 | +20,000 | 2.23% | 2,266,975 |
| 2021-09-02 | 2021-08-31 | 1.250 | 1,765,020 | +7,000 | 2.21% | 2,206,275 |
| 2021-09-01 | 2021-08-30 | 1.430 | 1,758,020 | +34,000 | 2.20% | 2,513,969 |
| 2021-08-31 | 2021-08-27 | 1.300 | 1,724,020 | +23,000 | 2.16% | 2,241,226 |
| 2021-08-30 | 2021-08-26 | 1.090 | 1,701,020 | +33,000 | 2.13% | 1,854,112 |
| 2021-08-26 | 2021-08-24 | 1.210 | 1,668,020 | -140,000 | 2.09% | 2,018,304 |
| 2021-08-24 | 2021-08-20 | 1.510 | 1,808,020 | +9,000 | 2.26% | 2,730,110 |
| 2021-08-23 | 2021-08-19 | 1.750 | 1,799,020 | -124,000 | 2.25% | 3,148,285 |
| 2021-08-19 | 2021-08-17 | 1.820 | 1,923,020 | -54,000 | 2.40% | 3,499,896 |
| 2021-08-18 | 2021-08-16 | 2.090 | 1,977,020 | -37,000 | 2.47% | 4,131,972 |
| 2021-08-17 | 2021-08-13 | 2.000 | 2,014,020 | +82,000 | 2.52% | 4,028,040 |
| 2021-08-16 | 2021-08-12 | 1.680 | 1,932,020 | -153,000 | 2.42% | 3,245,794 |
| 2021-08-13 | 2021-08-11 | 1.350 | 2,085,020 | +57,000 | 2.61% | 2,814,777 |
| 2021-08-12 | 2021-08-10 | 0.900 | 2,028,020 | +11,000 | 2.54% | 1,825,218 |
| 2021-08-11 | 2021-08-09 | 1.020 | 2,017,020 | +53,000 | 2.52% | 2,057,360 |
| 2021-08-10 | 2021-08-06 | 1.120 | 1,964,020 | -12,000 | 2.46% | 2,199,702 |
| 2021-08-09 | 2021-08-05 | 1.120 | 1,976,020 | -86,000 | 2.47% | 2,213,142 |
| 2021-08-06 | 2021-08-04 | 1.270 | 2,062,020 | +25,000 | 2.58% | 2,618,765 |
| 2021-08-05 | 2021-08-03 | 1.350 | 2,037,020 | -43,000 | 2.55% | 2,749,977 |
| 2021-08-04 | 2021-08-02 | 1.550 | 2,080,020 | +87,000 | 2.60% | 3,224,031 |
| 2021-08-03 | 2021-07-30 | 1.950 | 1,993,020 | -37,000 | 2.49% | 3,886,389 |
| 2021-08-02 | 2021-07-29 | 2.140 | 2,030,020 | +58,000 | 2.54% | 4,344,243 |
| 2021-07-30 | 2021-07-28 | 3.150 | 1,972,020 | -57,000 | 2.47% | 6,211,863 |
| 2021-07-29 | 2021-07-27 | 5.700 | 2,029,020 | -1,000 | 2.54% | 11,565,414 |
| 2021-07-28 | 2021-07-26 | 5.600 | 2,030,020 | +1,619,000 | 2.54% | 11,368,112 |
| 2021-07-27 | 2021-07-23 | 4.850 | 411,020 | -228,000 | 0.51% | 1,993,447 |
| 2021-07-26 | 2021-07-22 | 4.650 | 639,020 | -59,000 | 0.80% | 2,971,443 |
| 2021-07-23 | 2021-07-21 | 3.400 | 698,020 | -47,000 | 0.87% | 2,373,268 |
| 2021-07-22 | 2021-07-20 | 2.270 | 745,020 | -5,000 | 0.93% | 1,691,195 |
| 2021-07-21 | 2021-07-19 | 1.790 | 750,020 | -10,000 | 0.94% | 1,342,536 |
| 2021-07-20 | 2021-07-16 | 1.440 | 760,020 | +88,000 | 0.95% | 1,094,429 |
| 2021-07-19 | 2021-07-15 | 2.000 | 672,020 | +19,000 | 0.84% | 1,344,040 |
| 2021-07-16 | 2021-07-14 | 1.890 | 653,020 | -5,000 | 0.82% | 1,234,208 |
| 2021-07-15 | 2021-07-13 | 2.220 | 658,020 | -7,000 | 0.82% | 1,460,804 |
| 2021-06-29 | 2021-06-25 | 1.960 | 665,020 | -5,000 | 0.83% | 1,303,439 |
| 2021-06-24 | 2021-06-22 | 1.790 | 670,020 | -10,000 | 0.84% | 1,199,336 |
| 2021-06-23 | 2021-06-21 | 1.860 | 680,020 | -5,000 | 0.85% | 1,264,837 |
| 2021-06-21 | 2021-06-17 | 1.630 | 685,020 | -5,000 | 0.86% | 1,116,583 |
| 2021-06-08 | 2021-06-04 | 1.630 | 690,020 | -2,000 | 0.86% | 1,124,733 |
| 2021-06-07 | 2021-06-03 | 1.690 | 692,020 | -1,000 | 0.87% | 1,169,514 |
| 2021-06-03 | 2021-06-01 | 1.610 | 693,020 | -1,000 | 0.87% | 1,115,762 |
| 2021-06-01 | 2021-05-28 | 1.650 | 694,020 | -2,000 | 0.87% | 1,145,133 |
| 2021-05-31 | 2021-05-27 | 1.610 | 696,020 | +2,000 | 0.87% | 1,120,592 |
| 2021-05-26 | 2021-05-24 | 1.590 | 694,020 | -2,000 | 0.87% | 1,103,492 |
| 2021-05-25 | 2021-05-21 | 1.610 | 696,020 | -1,000 | 0.87% | 1,120,592 |
| 2021-05-24 | 2021-05-20 | 1.720 | 697,020 | -1,000 | 0.87% | 1,198,874 |
| 2021-05-20 | 2021-05-17 | 1.710 | 698,020 | -1,000 | 0.87% | 1,193,614 |
| 2021-05-18 | 2021-05-14 | 1.770 | 699,020 | -2,000 | 0.87% | 1,237,265 |
| 2021-05-11 | 2021-05-07 | 1.720 | 701,020 | -4,000 | 0.88% | 1,205,754 |
| 2021-04-23 | 2021-04-21 | 1.660 | 705,020 | -2,000 | 0.88% | 1,170,333 |
| 2021-04-16 | 2021-04-14 | 1.580 | 707,020 | -9,000 | 0.88% | 1,117,092 |
| 2021-04-15 | 2021-04-13 | 1.620 | 716,020 | -1,000 | 0.90% | 1,159,952 |
| 2021-04-14 | 2021-04-12 | 1.630 | 717,020 | -69,000 | 0.90% | 1,168,743 |
| 2021-04-07 | 2021-03-31 | 1.600 | 786,020 | -7,000 | 0.98% | 1,257,632 |
| 2021-03-19 | 2021-03-17 | 1.700 | 793,020 | -10,000 | 0.99% | 1,348,134 |
| 2021-03-18 | 2021-03-16 | 1.640 | 803,020 | -14,000 | 1.00% | 1,316,953 |
| 2021-03-16 | 2021-03-12 | 1.850 | 817,020 | -7,000 | 1.02% | 1,511,487 |
| 2020-12-30 | 2020-12-28 | 1.900 | 824,020 | -6,000 | 1.03% | 1,565,638 |
| 2020-12-04 | 2020-12-02 | 1.760 | 830,020 | -5,000 | 1.04% | 1,460,835 |
| 2020-12-01 | 2020-11-27 | 1.900 | 835,020 | -7,000 | 1.04% | 1,586,538 |
| 2020-10-16 | 2020-10-14 | 1.970 | 842,020 | -20,000 | 1.05% | 1,658,779 |
| 2020-10-07 | 2020-10-05 | 2.020 | 862,020 | -10,000 | 1.08% | 1,741,280 |
| 2020-09-30 | 2020-09-28 | 1.800 | 872,020 | +2,000 | 1.09% | 1,569,636 |
| 2020-09-28 | 2020-09-24 | 1.960 | 870,020 | +8,000 | 1.09% | 1,705,239 |
| 2020-09-16 | 2020-09-14 | 1.940 | 862,020 | -1,000 | 1.08% | 1,672,319 |
| 2020-09-10 | 2020-09-08 | 1.870 | 863,020 | -5,000 | 1.08% | 1,613,847 |
| 2020-09-08 | 2020-09-04 | 2.050 | 868,020 | -5,000 | 1.09% | 1,779,441 |
| 2020-08-20 | 2020-08-18 | 2.080 | 873,020 | -1,000 | 1.09% | 1,815,882 |
| 2020-08-07 | 2020-08-05 | 2.090 | 874,020 | +6,000 | 1.09% | 1,826,702 |
| 2020-08-03 | 2020-07-30 | 2.270 | 868,020 | +9,000 | 1.09% | 1,970,405 |
| 2020-07-21 | 2020-07-17 | 2.200 | 859,020 | -9,000 | 1.07% | 1,889,844 |
| 2020-07-20 | 2020-07-16 | 2.240 | 868,020 | -2,000 | 1.09% | 1,944,365 |
| 2020-07-10 | 2020-07-08 | 2.420 | 870,020 | -6,000 | 1.09% | 2,105,448 |
| 2020-07-06 | 2020-07-02 | 2.490 | 876,020 | +6,000 | 1.10% | 2,181,290 |
| 2020-07-02 | 2020-06-29 | 2.420 | 870,020 | +90,000 | 1.09% | 2,105,448 |
| 2020-06-26 | 2020-06-23 | 2.400 | 780,020 | +6,000 | 0.98% | 1,872,048 |
| 2020-06-02 | 2020-05-29 | 2.600 | 774,020 | -1,000 | 0.97% | 2,012,452 |
| 2020-05-14 | 2020-05-12 | 2.600 | 775,020 | +55,000 | 0.97% | 2,015,052 |
| 2020-05-06 | 2020-05-04 | 2.550 | 720,020 | -8,000 | 0.90% | 1,836,051 |
| 2020-05-04 | 2020-04-28 | 2.550 | 728,020 | +33,000 | 0.91% | 1,856,451 |
| 2020-04-29 | 2020-04-27 | 2.500 | 695,020 | -5,000 | 0.87% | 1,737,550 |
| 2020-04-17 | 2020-04-15 | 2.550 | 700,020 | -8,000 | 0.88% | 1,785,051 |
| 2020-03-31 | 2020-03-27 | 2.500 | 708,020 | +1,000 | 0.89% | 1,770,050 |
| 2020-03-24 | 2020-03-20 | 2.500 | 707,020 | -190,000 | 0.88% | 1,767,550 |
| 2020-03-19 | 2020-03-17 | 2.500 | 897,020 | -4,000 | 1.12% | 2,242,550 |
| 2020-03-09 | 2020-03-05 | 2.500 | 901,020 | -10,000 | 1.13% | 2,252,550 |
| 2020-02-05 | 2020-02-03 | 2.550 | 911,020 | -2,000 | 1.14% | 2,323,101 |
| 2020-01-30 | 2020-01-24 | 2.500 | 913,020 | -20,000 | 1.14% | 2,282,550 |
| 2020-01-21 | 2020-01-17 | 2.500 | 933,020 | +4,000 | 1.17% | 2,332,550 |
| 2020-01-15 | 2020-01-13 | 2.550 | 929,020 | +6,000 | 1.16% | 2,369,001 |
| 2019-12-30 | 2019-12-24 | 2.500 | 923,020 | -23,000 | 1.15% | 2,307,550 |
| 2019-12-27 | 2019-12-20 | 2.500 | 946,020 | -70,000 | 1.18% | 2,365,050 |
| 2019-12-12 | 2019-12-10 | 2.500 | 1,016,020 | -13,000 | 1.27% | 2,540,050 |
| 2019-12-05 | 2019-12-03 | 2.500 | 1,029,020 | +5,000 | 1.29% | 2,572,550 |
| 2019-12-03 | 2019-11-29 | 2.550 | 1,024,020 | +5,000 | 1.28% | 2,611,251 |
| 2019-12-02 | 2019-11-28 | 2.550 | 1,019,020 | +1,000 | 1.27% | 2,598,501 |
| 2019-11-29 | 2019-11-27 | 2.500 | 1,018,020 | +1,000 | 1.27% | 2,545,050 |
| 2019-11-06 | 2019-11-04 | 2.600 | 1,017,020 | +13,000 | 1.27% | 2,644,252 |
| 2019-10-28 | 2019-10-24 | 2.500 | 1,004,020 | -1,000 | 1.26% | 2,510,050 |
| 2019-10-25 | 2019-10-23 | 2.500 | 1,005,020 | -80,000 | 1.26% | 2,512,550 |
| 2019-10-24 | 2019-10-22 | 2.550 | 1,085,020 | -7,000 | 1.36% | 2,766,801 |
| 2019-10-21 | 2019-10-17 | 2.800 | 1,092,020 | +10,000 | 1.37% | 3,057,656 |
| 2019-10-16 | 2019-10-14 | 2.700 | 1,082,020 | -10,000 | 1.35% | 2,921,454 |
| 2019-10-14 | 2019-10-10 | 2.500 | 1,092,020 | -5,000 | 1.37% | 2,730,050 |
| 2019-10-09 | 2019-10-04 | 2.470 | 1,097,020 | -4,000 | 1.37% | 2,709,639 |
| 2019-10-04 | 2019-10-02 | 2.480 | 1,101,020 | -8,000 | 1.38% | 2,730,530 |
| 2019-09-30 | 2019-09-26 | 2.460 | 1,109,020 | -5,000 | 1.39% | 2,728,189 |
| 2019-09-27 | 2019-09-25 | 2.440 | 1,114,020 | -1,000 | 1.39% | 2,718,209 |
| 2019-09-26 | 2019-09-24 | 2.410 | 1,115,020 | -10,000 | 1.39% | 2,687,198 |
| 2019-09-23 | 2019-09-19 | 2.550 | 1,125,020 | -85,000 | 1.41% | 2,868,801 |
| 2019-09-20 | 2019-09-18 | 2.430 | 1,210,020 | -34,000 | 1.51% | 2,940,349 |
| 2019-09-19 | 2019-09-17 | 2.440 | 1,244,020 | -106,000 | 1.56% | 3,035,409 |
| 2019-09-18 | 2019-09-16 | 2.410 | 1,350,020 | -35,000 | 1.69% | 3,253,548 |
| 2019-09-16 | 2019-09-12 | 2.460 | 1,385,020 | -6,000 | 1.73% | 3,407,149 |
| 2019-09-12 | 2019-09-10 | 2.420 | 1,391,020 | -3,000 | 1.74% | 3,366,268 |
| 2019-09-10 | 2019-09-06 | 2.420 | 1,394,020 | -7,000 | 1.74% | 3,373,528 |
| 2019-09-06 | 2019-09-04 | 2.390 | 1,401,020 | -1,000 | 1.75% | 3,348,438 |
| 2019-09-05 | 2019-09-03 | 2.370 | 1,402,020 | -19,000 | 1.75% | 3,322,787 |
| 2019-08-29 | 2019-08-27 | 2.250 | 1,421,020 | +59,000 | 1.78% | 3,197,295 |
| 2019-08-28 | 2019-08-26 | 2.240 | 1,362,020 | -25,000 | 1.70% | 3,050,925 |
| 2019-08-27 | 2019-08-23 | 2.150 | 1,387,020 | +2,000 | 1.73% | 2,982,093 |
| 2019-08-26 | 2019-08-22 | 2.150 | 1,385,020 | +13,000 | 1.73% | 2,977,793 |
| 2019-08-21 | 2019-08-19 | 2.050 | 1,372,020 | +14,000 | 1.72% | 2,812,641 |
| 2019-08-19 | 2019-08-15 | 2.000 | 1,358,020 | +58,000 | 1.70% | 2,716,040 |
| 2019-08-16 | 2019-08-14 | 1.930 | 1,300,020 | +10,000 | 1.63% | 2,509,039 |
| 2019-08-13 | 2019-08-09 | 1.830 | 1,290,020 | -1,000 | 1.61% | 2,360,737 |
| 2019-08-05 | 2019-08-01 | 1.900 | 1,291,020 | -2,000 | 1.61% | 2,452,938 |
| 2019-08-01 | 2019-07-30 | 1.890 | 1,293,020 | +20,000 | 1.62% | 2,443,808 |
| 2019-07-31 | 2019-07-29 | 1.700 | 1,273,020 | +71,000 | 1.59% | 2,164,134 |
| 2019-07-30 | 2019-07-26 | 1.550 | 1,202,020 | +5,000 | 1.50% | 1,863,131 |
| 2019-07-25 | 2019-07-23 | 1.600 | 1,197,020 | +2,000 | 1.50% | 1,915,232 |
| 2019-07-24 | 2019-07-22 | 1.580 | 1,195,020 | +5,000 | 1.49% | 1,888,132 |
| 2019-07-16 | 2019-07-12 | 1.630 | 1,190,020 | +10,000 | 1.49% | 1,939,733 |
| 2019-07-15 | 2019-07-11 | 1.640 | 1,180,020 | +2,000 | 1.48% | 1,935,233 |
| 2019-07-11 | 2019-07-09 | 1.590 | 1,178,020 | -12,000 | 1.47% | 1,873,052 |
| 2019-07-10 | 2019-07-08 | 1.640 | 1,190,020 | +5,000 | 1.49% | 1,951,633 |
| 2019-07-09 | 2019-07-05 | 1.630 | 1,185,020 | -13,000 | 1.48% | 1,931,583 |
| 2019-07-05 | 2019-07-03 | 1.500 | 1,198,020 | +1,000 | 1.50% | 1,797,030 |
| 2019-07-04 | 2019-07-02 | 1.520 | 1,197,020 | -55,000 | 1.50% | 1,819,470 |
| 2019-06-28 | 2019-06-26 | 1.680 | 1,252,020 | +15,000 | 1.57% | 2,103,394 |
| 2019-06-27 | 2019-06-25 | 1.640 | 1,237,020 | +15,000 | 1.55% | 2,028,713 |
| 2019-06-26 | 2019-06-24 | 1.600 | 1,222,020 | +1,000 | 1.53% | 1,955,232 |
| 2019-06-21 | 2019-06-19 | 1.520 | 1,221,020 | -52,000 | 1.53% | 1,855,950 |
| 2019-06-19 | 2019-06-17 | 1.670 | 1,273,020 | +4,000 | 1.59% | 2,125,943 |
| 2019-06-14 | 2019-06-12 | 1.690 | 1,269,020 | +5,000 | 1.59% | 2,144,644 |
| 2019-06-13 | 2019-06-11 | 1.720 | 1,264,020 | +9,000 | 1.58% | 2,174,114 |
| 2019-06-11 | 2019-06-06 | 1.710 | 1,255,020 | +5,000 | 1.57% | 2,146,084 |
| 2019-06-06 | 2019-06-04 | 1.700 | 1,250,020 | +5,000 | 1.56% | 2,125,034 |
| 2019-05-31 | 2019-05-29 | 1.610 | 1,245,020 | +5,000 | 1.56% | 2,004,482 |
| 2019-05-30 | 2019-05-28 | 1.680 | 1,240,020 | -2,000 | 1.55% | 2,083,234 |
| 2019-05-28 | 2019-05-24 | 1.620 | 1,242,020 | +5,000 | 1.55% | 2,012,072 |
| 2019-05-27 | 2019-05-23 | 1.740 | 1,237,020 | +5,000 | 1.55% | 2,152,415 |
| 2019-05-23 | 2019-05-21 | 1.620 | 1,232,020 | +8,000 | 1.54% | 1,995,872 |
| 2019-05-21 | 2019-05-17 | 1.700 | 1,224,020 | +30,000 | 1.53% | 2,080,834 |
| 2019-05-20 | 2019-05-16 | 1.700 | 1,194,020 | +5,000 | 1.49% | 2,029,834 |
| 2019-05-16 | 2019-05-14 | 1.620 | 1,189,020 | +3,000 | 1.49% | 1,926,212 |
| 2019-05-15 | 2019-05-10 | 1.680 | 1,186,020 | -10,000 | 1.48% | 1,992,514 |
| 2019-05-14 | 2019-05-09 | 1.700 | 1,196,020 | -14,000 | 1.50% | 2,033,234 |
| 2019-05-09 | 2019-05-07 | 1.760 | 1,210,020 | +2,000 | 1.51% | 2,129,635 |
| 2019-05-07 | 2019-05-03 | 1.880 | 1,208,020 | +1,000 | 1.51% | 2,271,078 |
| 2019-05-03 | 2019-04-30 | 1.840 | 1,207,020 | -1,000 | 1.51% | 2,220,917 |
| 2019-05-02 | 2019-04-29 | 1.850 | 1,208,020 | +17,000 | 1.51% | 2,234,837 |
| 2019-04-30 | 2019-04-26 | 1.840 | 1,191,020 | -4,000 | 1.49% | 2,191,477 |
| 2019-04-25 | 2019-04-23 | 1.930 | 1,195,020 | -20,000 | 1.49% | 2,306,389 |
| 2019-04-18 | 2019-04-16 | 1.830 | 1,215,020 | +5,000 | 1.52% | 2,223,487 |
| 2019-04-17 | 2019-04-15 | 1.880 | 1,210,020 | +28,000 | 1.51% | 2,274,838 |
| 2019-04-12 | 2019-04-10 | 1.880 | 1,182,020 | +9,000 | 1.48% | 2,222,198 |
| 2019-04-11 | 2019-04-09 | 1.900 | 1,173,020 | -20,000 | 1.47% | 2,228,738 |
| 2019-04-02 | 2019-03-29 | 2.050 | 1,193,020 | +14,000 | 1.49% | 2,445,691 |
| 2019-03-29 | 2019-03-27 | 2.120 | 1,179,020 | +66,000 | 1.47% | 2,499,522 |
| 2019-03-22 | 2019-03-20 | 2.030 | 1,113,020 | -14,000 | 1.39% | 2,259,431 |
| 2019-03-21 | 2019-03-19 | 2.100 | 1,127,020 | +9,000 | 1.41% | 2,366,742 |
| 2019-03-15 | 2019-03-13 | 2.040 | 1,118,020 | -1,000 | 1.40% | 2,280,761 |
| 2019-03-14 | 2019-03-12 | 2.060 | 1,119,020 | -6,000 | 1.40% | 2,305,181 |
| 2019-03-13 | 2019-03-11 | 2.020 | 1,125,020 | -94,000 | 1.41% | 2,272,540 |
| 2019-03-12 | 2019-03-08 | 2.000 | 1,219,020 | -50,000 | 1.52% | 2,438,040 |
| 2019-03-11 | 2019-03-07 | 2.000 | 1,269,020 | -86,000 | 1.59% | 2,538,040 |
| 2019-03-07 | 2019-03-05 | 1.920 | 1,355,020 | +20,000 | 1.69% | 2,601,638 |
| 2019-02-20 | 2019-02-18 | 1.890 | 1,335,020 | +16,000 | 1.67% | 2,523,188 |
| 2019-02-08 | 2019-01-31 | 1.910 | 1,319,020 | -10,000 | 1.65% | 2,519,328 |
| 2019-01-30 | 2019-01-28 | 1.920 | 1,329,020 | -3,000 | 1.66% | 2,551,718 |
| 2019-01-22 | 2019-01-18 | 2.000 | 1,332,020 | +25,000 | 1.67% | 2,664,040 |
| 2019-01-16 | 2019-01-14 | 2.020 | 1,307,020 | +3,000 | 1.63% | 2,640,180 |
| 2019-01-11 | 2019-01-09 | 2.130 | 1,304,020 | -4,000 | 1.63% | 2,777,563 |
| 2019-01-09 | 2019-01-07 | 2.180 | 1,308,020 | -9,000 | 1.64% | 2,851,484 |
| 2019-01-08 | 2019-01-04 | 2.180 | 1,317,020 | -1,000 | 1.65% | 2,871,104 |
| 2019-01-07 | 2019-01-03 | 2.140 | 1,318,020 | -27,000 | 1.65% | 2,820,563 |
| 2019-01-04 | 2019-01-02 | 2.290 | 1,345,020 | -6,000 | 1.68% | 3,080,096 |
| 2019-01-03 | 2018-12-31 | 2.370 | 1,351,020 | +54,000 | 1.69% | 3,201,917 |
| 2018-12-14 | 2018-12-12 | 2.030 | 1,297,020 | -2,000 | 1.62% | 2,632,951 |
| 2018-12-07 | 2018-12-05 | 1.990 | 1,299,020 | +43,000 | 1.62% | 2,585,050 |
| 2018-12-06 | 2018-12-04 | 1.970 | 1,256,020 | -8,000 | 1.57% | 2,474,359 |
| 2018-12-05 | 2018-12-03 | 2.000 | 1,264,020 | -2,000 | 1.58% | 2,528,040 |
| 2018-11-30 | 2018-11-28 | 1.980 | 1,266,020 | -130,000 | 1.58% | 2,506,720 |
| 2018-11-29 | 2018-11-27 | 1.990 | 1,396,020 | -30,000 | 1.75% | 2,778,080 |
| 2018-11-21 | 2018-11-19 | 1.950 | 1,426,020 | -10,000 | 1.78% | 2,780,739 |
| 2018-11-14 | 2018-11-12 | 2.060 | 1,436,020 | -40,000 | 1.80% | 2,958,201 |
| 2018-10-18 | 2018-10-15 | 2.070 | 1,476,020 | +11,000 | 1.85% | 3,055,361 |
| 2018-10-15 | 2018-10-11 | 2.100 | 1,465,020 | -120,000 | 1.83% | 3,076,542 |
| 2018-10-12 | 2018-10-10 | 2.460 | 1,585,020 | -37,000 | 1.98% | 3,899,149 |
| 2018-10-10 | 2018-10-08 | 2.050 | 1,622,020 | +10,000 | 2.03% | 3,325,141 |
| 2018-10-09 | 2018-10-05 | 2.080 | 1,612,020 | +7,000 | 2.02% | 3,353,002 |
| 2018-10-04 | 2018-10-02 | 2.010 | 1,605,020 | -1,000 | 2.01% | 3,226,090 |
| 2018-10-03 | 2018-09-28 | 2.000 | 1,606,020 | +3,000 | 2.01% | 3,212,040 |
| 2018-09-19 | 2018-09-17 | 2.000 | 1,603,020 | +12,000 | 2.00% | 3,206,040 |
| 2018-09-13 | 2018-09-11 | 1.890 | 1,591,020 | -5,000 | 1.99% | 3,007,028 |
| 2018-09-05 | 2018-09-03 | 2.050 | 1,596,020 | +6,000 | 2.00% | 3,271,841 |
| 2018-08-31 | 2018-08-29 | 2.060 | 1,590,020 | +10,000 | 1.99% | 3,275,441 |
| 2018-08-28 | 2018-08-24 | 2.060 | 1,580,020 | +1,000 | 1.98% | 3,254,841 |
| 2018-08-27 | 2018-08-23 | 2.050 | 1,579,020 | -9,000 | 1.97% | 3,236,991 |
| 2018-08-24 | 2018-08-22 | 2.060 | 1,588,020 | -4,000 | 1.99% | 3,271,321 |
| 2018-08-10 | 2018-08-08 | 2.150 | 1,592,020 | +76,000 | 1.99% | 3,422,843 |
| 2018-08-06 | 2018-08-02 | 2.250 | 1,516,020 | -1,000 | 1.90% | 3,411,045 |
| 2018-07-30 | 2018-07-26 | 2.450 | 1,517,020 | +16,000 | 1.90% | 3,716,699 |
| 2018-07-27 | 2018-07-25 | 2.410 | 1,501,020 | +2,000 | 1.88% | 3,617,458 |
| 2018-07-24 | 2018-07-20 | 2.220 | 1,499,020 | +1,000 | 1.87% | 3,327,824 |
| 2018-07-23 | 2018-07-19 | 2.300 | 1,498,020 | +4,000 | 1.87% | 3,445,446 |
| 2018-07-20 | 2018-07-18 | 2.340 | 1,494,020 | +4,000 | 1.87% | 3,496,007 |
| 2018-07-19 | 2018-07-17 | 2.350 | 1,490,020 | +39,000 | 1.86% | 3,501,547 |
| 2018-07-16 | 2018-07-12 | 2.420 | 1,451,020 | -103,000 | 1.81% | 3,511,468 |
| 2018-07-13 | 2018-07-11 | 2.400 | 1,554,020 | +7,000 | 1.94% | 3,729,648 |
| 2018-07-12 | 2018-07-10 | 2.550 | 1,547,020 | -14,000 | 1.93% | 3,944,901 |
| 2018-07-11 | 2018-07-09 | 2.650 | 1,561,020 | +14,000 | 1.95% | 4,136,703 |
| 2018-07-10 | 2018-07-06 | 2.700 | 1,547,020 | +7,000 | 1.93% | 4,176,954 |
| 2018-07-09 | 2018-07-05 | 2.700 | 1,540,020 | -5,000 | 1.93% | 4,158,054 |
| 2018-07-04 | 2018-06-29 | 2.750 | 1,545,020 | +34,000 | 1.93% | 4,248,805 |
| 2018-06-29 | 2018-06-27 | 2.800 | 1,511,020 | -4,000 | 1.89% | 4,230,856 |
| 2018-06-28 | 2018-06-26 | 2.450 | 1,515,020 | -4,000 | 1.89% | 3,711,799 |
| 2018-06-25 | 2018-06-21 | 2.900 | 1,519,020 | -5,000 | 1.90% | 4,405,158 |
| 2018-06-22 | 2018-06-20 | 2.900 | 1,524,020 | -7,000 | 1.91% | 4,419,658 |
| 2018-06-21 | 2018-06-19 | 3.000 | 1,531,020 | -1,000 | 1.91% | 4,593,060 |
| 2018-06-20 | 2018-06-15 | 2.950 | 1,532,020 | -3,000 | 1.92% | 4,519,459 |
| 2018-06-19 | 2018-06-14 | 2.950 | 1,535,020 | +10,000 | 1.92% | 4,528,309 |
| 2018-06-14 | 2018-06-12 | 3.050 | 1,525,020 | +32,000 | 1.91% | 4,651,311 |
| 2018-06-13 | 2018-06-11 | 3.000 | 1,493,020 | -11,000 | 1.87% | 4,479,060 |
| 2018-06-12 | 2018-06-08 | 3.000 | 1,504,020 | +131,000 | 1.88% | 4,512,060 |
| 2018-06-11 | 2018-06-07 | 3.200 | 1,373,020 | +3,000 | 1.72% | 4,393,664 |
| 2018-06-08 | 2018-06-06 | 3.350 | 1,370,020 | -15,000 | 1.71% | 4,589,567 |
| 2018-06-07 | 2018-06-05 | 3.350 | 1,385,020 | +12,000 | 1.73% | 4,639,817 |
| 2018-06-06 | 2018-06-04 | 3.350 | 1,373,020 | +52,000 | 1.72% | 4,599,617 |
| 2018-06-04 | 2018-05-31 | 3.500 | 1,321,020 | -3,000 | 1.65% | 4,623,570 |
| 2018-06-01 | 2018-05-30 | 3.500 | 1,324,020 | +9,000 | 1.66% | 4,634,070 |
| 2018-05-31 | 2018-05-29 | 3.650 | 1,315,020 | +8,000 | 1.64% | 4,799,823 |
| 2018-05-30 | 2018-05-28 | 3.600 | 1,307,020 | -120,000 | 1.63% | 4,705,272 |
| 2018-05-29 | 2018-05-25 | 3.400 | 1,427,020 | -12,000 | 1.78% | 4,851,868 |
| 2018-05-28 | 2018-05-24 | 3.250 | 1,439,020 | +6,000 | 1.80% | 4,676,815 |
| 2018-05-23 | 2018-05-18 | 3.200 | 1,433,020 | -70,000 | 1.79% | 4,585,664 |
| 2018-05-21 | 2018-05-17 | 3.400 | 1,503,020 | -2,000 | 1.88% | 5,110,268 |
| 2018-05-18 | 2018-05-16 | 3.400 | 1,505,020 | +1,000 | 1.88% | 5,117,068 |
| 2018-05-17 | 2018-05-15 | 3.500 | 1,504,020 | +2,000 | 1.88% | 5,264,070 |
| 2018-05-16 | 2018-05-14 | 3.500 | 1,502,020 | +10,000 | 1.88% | 5,257,070 |
| 2018-05-15 | 2018-05-11 | 3.350 | 1,492,020 | +4,000 | 1.87% | 4,998,267 |
| 2018-05-14 | 2018-05-10 | 3.450 | 1,488,020 | -4,000 | 1.86% | 5,133,669 |
| 2018-05-11 | 2018-05-09 | 3.400 | 1,492,020 | +3,000 | 1.87% | 5,072,868 |
| 2018-05-08 | 2018-05-04 | 3.150 | 1,489,020 | -6,000 | 1.86% | 4,690,413 |
| 2018-05-04 | 2018-05-02 | 3.100 | 1,495,020 | -1,000 | 1.87% | 4,634,562 |
| 2018-05-03 | 2018-04-30 | 3.150 | 1,496,020 | -5,000 | 1.87% | 4,712,463 |
| 2018-05-02 | 2018-04-27 | 3.150 | 1,501,020 | +10,000 | 1.88% | 4,728,213 |
| 2018-04-30 | 2018-04-26 | 3.250 | 1,491,020 | +12,000 | 1.86% | 4,845,815 |
| 2018-04-26 | 2018-04-24 | 3.350 | 1,479,020 | +14,000 | 1.85% | 4,954,717 |
| 2018-04-25 | 2018-04-23 | 3.400 | 1,465,020 | -6,000 | 1.83% | 4,981,068 |
| 2018-04-24 | 2018-04-20 | 3.250 | 1,471,020 | +10,000 | 1.84% | 4,780,815 |
| 2018-04-23 | 2018-04-19 | 3.200 | 1,461,020 | -1,000 | 1.83% | 4,675,264 |
| 2018-04-20 | 2018-04-18 | 3.450 | 1,462,020 | -23,000 | 1.83% | 5,043,969 |
| 2018-04-19 | 2018-04-17 | 3.450 | 1,485,020 | +16,000 | 1.86% | 5,123,319 |
| 2018-04-18 | 2018-04-16 | 3.550 | 1,469,020 | +57,000 | 1.84% | 5,215,021 |
| 2018-04-17 | 2018-04-13 | 3.300 | 1,412,020 | -66,000 | 1.77% | 4,659,666 |
| 2018-04-16 | 2018-04-12 | 3.150 | 1,478,020 | -9,000 | 1.85% | 4,655,763 |
| 2018-04-13 | 2018-04-11 | 3.000 | 1,487,020 | -1,000 | 1.86% | 4,461,060 |
| 2018-04-12 | 2018-04-10 | 3.000 | 1,488,020 | +10,000 | 1.86% | 4,464,060 |
| 2018-04-11 | 2018-04-09 | 3.050 | 1,478,020 | -9,000 | 1.85% | 4,507,961 |
| 2018-04-09 | 2018-04-04 | 2.950 | 1,487,020 | +3,000 | 1.86% | 4,386,709 |
| 2018-04-06 | 2018-04-03 | 3.150 | 1,484,020 | +26,000 | 1.86% | 4,674,663 |
| 2018-04-03 | 2018-03-28 | 3.400 | 1,458,020 | +1,000 | 1.82% | 4,957,268 |
| 2018-03-29 | 2018-03-27 | 3.500 | 1,457,020 | -25,000 | 1.82% | 5,099,570 |
| 2018-03-26 | 2018-03-22 | 3.100 | 1,482,020 | -11,000 | 1.85% | 4,594,262 |
| 2018-03-23 | 2018-03-21 | 3.300 | 1,493,020 | +4,700 | 1.87% | 4,926,966 |
| 2018-03-21 | 2018-03-19 | 3.250 | 1,488,320 | +10,000 | 1.86% | 4,837,040 |
| 2018-03-20 | 2018-03-16 | 3.100 | 1,478,320 | -1,000 | 1.85% | 4,582,792 |
| 2018-03-15 | 2018-03-13 | 3.200 | 1,479,320 | +106,000 | 1.85% | 4,733,824 |
| 2018-03-14 | 2018-03-12 | 3.300 | 1,373,320 | +18,000 | 1.72% | 4,531,956 |
| 2018-03-13 | 2018-03-09 | 3.000 | 1,355,320 | -9,000 | 1.69% | 4,065,960 |
| 2018-03-12 | 2018-03-08 | 2.950 | 1,364,320 | +11,000 | 1.71% | 4,024,744 |
| 2018-03-09 | 2018-03-07 | 3.000 | 1,353,320 | -25,000 | 1.69% | 4,059,960 |
| 2018-03-07 | 2018-03-05 | 3.200 | 1,378,320 | +9,000 | 1.72% | 4,410,624 |
| 2018-03-06 | 2018-03-02 | 2.950 | 1,369,320 | +28,000 | 1.71% | 4,039,494 |
| 2018-03-05 | 2018-03-01 | 2.950 | 1,341,320 | -47,000 | 1.68% | 3,956,894 |
| 2018-03-02 | 2018-02-28 | 3.050 | 1,388,320 | +1,000 | 1.74% | 4,234,376 |
| 2018-03-01 | 2018-02-27 | 3.100 | 1,387,320 | +25,000 | 1.73% | 4,300,692 |
| 2018-02-28 | 2018-02-26 | 3.300 | 1,362,320 | +6,000 | 1.70% | 4,495,656 |
| 2018-02-27 | 2018-02-23 | 3.300 | 1,356,320 | -67,000 | 1.70% | 4,475,856 |
| 2018-02-26 | 2018-02-22 | 3.100 | 1,423,320 | +4,000 | 1.78% | 4,412,292 |
| 2018-02-23 | 2018-02-21 | 3.150 | 1,419,320 | +90,000 | 1.77% | 4,470,858 |
| 2018-02-22 | 2018-02-20 | 3.150 | 1,329,320 | +17,000 | 1.66% | 4,187,358 |
| 2018-02-21 | 2018-02-15 | 3.100 | 1,312,320 | +52,000 | 1.64% | 4,068,192 |
| 2018-02-20 | 2018-02-13 | 3.050 | 1,260,320 | +3,000 | 1.58% | 3,843,976 |
| 2018-02-14 | 2018-02-12 | 3.000 | 1,257,320 | +143,000 | 1.57% | 3,771,960 |
| 2018-02-13 | 2018-02-09 | 2.490 | 1,114,320 | +5,000 | 1.39% | 2,774,657 |
| 2018-02-12 | 2018-02-08 | 2.500 | 1,109,320 | +10,000 | 1.39% | 2,773,300 |
| 2018-02-09 | 2018-02-07 | 2.500 | 1,099,320 | +44,000 | 1.37% | 2,748,300 |
| 2018-02-08 | 2018-02-06 | 2.500 | 1,055,320 | +21,000 | 1.32% | 2,638,300 |
| 2018-02-07 | 2018-02-05 | 2.650 | 1,034,320 | -151,000 | 1.29% | 2,740,948 |
| 2018-02-06 | 2018-02-02 | 2.950 | 1,185,320 | -70,000 | 1.48% | 3,496,694 |
| 2018-02-05 | 2018-02-01 | 2.850 | 1,255,320 | -28,000 | 1.57% | 3,577,662 |
| 2018-02-01 | 2018-01-30 | 3.150 | 1,283,320 | +156,000 | 1.60% | 4,042,458 |
| 2018-01-31 | 2018-01-29 | 3.250 | 1,127,320 | +13,000 | 1.41% | 3,663,790 |
| 2018-01-30 | 2018-01-26 | 3.250 | 1,114,320 | +21,000 | 1.39% | 3,621,540 |
| 2018-01-29 | 2018-01-25 | 3.250 | 1,093,320 | -15,000 | 1.37% | 3,553,290 |
| 2018-01-25 | 2018-01-23 | 3.400 | 1,108,320 | -9,000 | 1.39% | 3,768,288 |
| 2018-01-24 | 2018-01-22 | 3.400 | 1,117,320 | +9,000 | 1.40% | 3,798,888 |
| 2018-01-23 | 2018-01-19 | 3.450 | 1,108,320 | -2,000 | 1.39% | 3,823,704 |
| 2018-01-22 | 2018-01-18 | 3.550 | 1,110,320 | +206,000 | 1.39% | 3,941,636 |
| 2018-01-18 | 2018-01-16 | 3.600 | 904,320 | +1,000 | 1.13% | 3,255,552 |
| 2018-01-17 | 2018-01-15 | 3.500 | 903,320 | -12,000 | 1.13% | 3,161,620 |
| 2018-01-16 | 2018-01-12 | 3.450 | 915,320 | +26,000 | 1.14% | 3,157,854 |
| 2018-01-15 | 2018-01-11 | 3.500 | 889,320 | -6,000 | 1.11% | 3,112,620 |
| 2018-01-12 | 2018-01-10 | 3.600 | 895,320 | +7,000 | 1.12% | 3,223,152 |
| 2018-01-11 | 2018-01-09 | 3.650 | 888,320 | +24,000 | 1.11% | 3,242,368 |
| 2018-01-10 | 2018-01-08 | 3.750 | 864,320 | -43,000 | 1.08% | 3,241,200 |
| 2018-01-09 | 2018-01-05 | 3.300 | 907,320 | -42,000 | 1.13% | 2,994,156 |
| 2018-01-08 | 2018-01-04 | 3.200 | 949,320 | -20,000 | 1.19% | 3,037,824 |
| 2018-01-05 | 2018-01-03 | 3.450 | 969,320 | +118,000 | 1.21% | 3,344,154 |
| 2018-01-04 | 2018-01-02 | 4.200 | 851,320 | +119,300 | 1.06% | 3,575,544 |
| 2018-01-03 | 2017-12-29 | 2.950 | 732,020 | +11,000 | 0.92% | 2,159,459 |
| 2018-01-02 | 2017-12-28 | 2.900 | 721,020 | +19,000 | 0.90% | 2,090,958 |
| 2017-12-29 | 2017-12-27 | 3.150 | 702,020 | +30,000 | 0.88% | 2,211,363 |
| 2017-12-28 | 2017-12-22 | 3.200 | 672,020 | -8,980 | 0.84% | 2,150,464 |
| 2017-12-27 | 2017-12-21 | 3.250 | 681,000 | +16,000 | 0.85% | 2,213,250 |
| 2017-12-22 | 2017-12-20 | 3.400 | 665,000 | -26,000 | 0.83% | 2,261,000 |
| 2017-12-21 | 2017-12-19 | 3.200 | 691,000 | +17,000 | 0.86% | 2,211,200 |
| 2017-12-20 | 2017-12-18 | 3.500 | 674,000 | +101,000 | 0.84% | 2,359,000 |
| 2017-12-19 | 2017-12-15 | 3.650 | 573,000 | +2,000 | 0.72% | 2,091,450 |
| 2017-12-18 | 2017-12-14 | 3.700 | 571,000 | -54,000 | 0.71% | 2,112,700 |
| 2017-12-15 | 2017-12-13 | 3.650 | 625,000 | 0.78% | 2,281,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy