History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 3,204,000 | +0 | 3.07% | 249,912 |
| 2025-10-13 | 2025-10-09 | 0.080 | 3,204,000 | +0 | 3.07% | 256,320 |
| 2025-10-10 | 2025-10-08 | 0.078 | 3,204,000 | +0 | 3.07% | 249,912 |
| 2025-10-09 | 2025-10-06 | 0.078 | 3,204,000 | +0 | 3.07% | 249,912 |
| 2025-10-08 | 2025-10-03 | 0.080 | 3,204,000 | +0 | 3.07% | 256,320 |
| 2025-10-06 | 2025-10-02 | 0.076 | 3,204,000 | +0 | 3.07% | 243,504 |
| 2025-10-03 | 2025-09-30 | 0.079 | 3,204,000 | +0 | 3.07% | 253,116 |
| 2025-10-02 | 2025-09-29 | 0.080 | 3,204,000 | +0 | 3.07% | 256,320 |
| 2025-09-30 | 2025-09-26 | 0.080 | 3,204,000 | +0 | 3.07% | 256,320 |
| 2025-09-29 | 2025-09-25 | 0.080 | 3,204,000 | +0 | 3.07% | 256,320 |
| 2025-09-26 | 2025-09-24 | 0.080 | 3,204,000 | +0 | 3.07% | 256,320 |
| 2025-09-25 | 2025-09-23 | 0.081 | 3,204,000 | +0 | 3.07% | 259,524 |
| 2025-09-24 | 2025-09-22 | 0.081 | 3,204,000 | +0 | 3.07% | 259,524 |
| 2025-09-23 | 2025-09-19 | 0.082 | 3,204,000 | +0 | 3.07% | 262,728 |
| 2025-09-22 | 2025-09-18 | 0.082 | 3,204,000 | +0 | 3.07% | 262,728 |
| 2025-09-19 | 2025-09-17 | 0.082 | 3,204,000 | +0 | 3.07% | 262,728 |
| 2025-09-18 | 2025-09-16 | 0.082 | 3,204,000 | +60,000 | 3.07% | 262,728 |
| 2025-09-10 | 2025-09-08 | 0.083 | 3,144,000 | +110,000 | 3.01% | 260,952 |
| 2025-09-08 | 2025-09-04 | 0.079 | 3,034,000 | +60,000 | 2.91% | 239,686 |
| 2025-08-25 | 2025-08-21 | 0.085 | 2,974,000 | +170,000 | 2.85% | 252,790 |
| 2025-08-20 | 2025-08-18 | 0.085 | 2,804,000 | +100,000 | 2.69% | 238,340 |
| 2025-08-14 | 2025-08-12 | 0.085 | 2,704,000 | +210,000 | 2.59% | 229,840 |
| 2025-08-06 | 2025-08-04 | 0.089 | 2,494,000 | +60,000 | 2.39% | 221,966 |
| 2025-08-01 | 2025-07-30 | 0.089 | 2,434,000 | +170,000 | 2.33% | 216,626 |
| 2025-07-30 | 2025-07-28 | 0.090 | 2,264,000 | +110,000 | 2.17% | 203,760 |
| 2025-07-24 | 2025-07-22 | 0.091 | 2,154,000 | +50,000 | 2.06% | 196,014 |
| 2025-07-22 | 2025-07-18 | 0.085 | 2,104,000 | +40,000 | 2.02% | 178,840 |
| 2025-07-14 | 2025-07-10 | 0.088 | 2,064,000 | +230,000 | 1.98% | 181,632 |
| 2025-07-09 | 2025-07-07 | 0.087 | 1,834,000 | +40,000 | 1.76% | 159,558 |
| 2025-06-16 | 2025-06-12 | 0.088 | 1,794,000 | +10,000 | 1.72% | 157,872 |
| 2025-06-06 | 2025-06-04 | 0.086 | 1,784,000 | +70,000 | 1.71% | 153,424 |
| 2025-06-03 | 2025-05-30 | 0.089 | 1,714,000 | +100,000 | 1.64% | 152,546 |
| 2025-05-28 | 2025-05-26 | 0.089 | 1,614,000 | +130,000 | 1.55% | 143,646 |
| 2025-04-07 | 2025-04-02 | 0.090 | 1,484,000 | +180,000 | 1.42% | 133,560 |
| 2025-02-03 | 2025-01-24 | 0.079 | 1,304,000 | +10,000 | 1.25% | 103,016 |
| 2024-11-27 | 2024-11-25 | 0.094 | 1,294,000 | -40,000 | 1.24% | 121,636 |
| 2024-11-08 | 2024-11-06 | 0.096 | 1,334,000 | +40,000 | 1.28% | 128,064 |
| 2024-10-09 | 2024-10-07 | 0.193 | 1,294,000 | -10,000 | 1.24% | 249,742 |
| 2024-10-07 | 2024-10-03 | 0.186 | 1,304,000 | +40,000 | 1.25% | 242,544 |
| 2024-10-04 | 2024-10-02 | 0.233 | 1,264,000 | +80,000 | 1.21% | 294,512 |
| 2024-10-02 | 2024-09-27 | 0.280 | 1,184,000 | -10,000 | 1.13% | 331,520 |
| 2024-09-13 | 2024-09-11 | 0.194 | 1,194,000 | +20,000 | 1.37% | 231,636 |
| 2024-03-20 | 2024-03-18 | 0.173 | 1,174,000 | -70,000 | 1.35% | 203,102 |
| 2024-03-15 | 2024-03-13 | 0.195 | 1,244,000 | -10,000 | 1.43% | 242,580 |
| 2024-02-05 | 2024-02-01 | 0.195 | 1,254,000 | -8,000 | 1.44% | 244,530 |
| 2024-02-01 | 2024-01-30 | 0.275 | 1,262,000 | -160,000 | 1.45% | 347,050 |
| 2023-08-15 | 2023-08-11 | 0.530 | 1,422,000 | +2,000 | 1.63% | 753,660 |
| 2023-08-03 | 2023-08-01 | 0.670 | 1,420,000 | +51,000 | 1.71% | 951,400 |
| 2023-07-25 | 2023-07-21 | 0.790 | 1,369,000 | -2,000 | 1.65% | 1,081,510 |
| 2023-07-05 | 2023-07-03 | 0.900 | 1,371,000 | -10,000 | 1.71% | 1,233,900 |
| 2023-07-03 | 2023-06-29 | 0.900 | 1,381,000 | -10,000 | 1.73% | 1,242,900 |
| 2023-06-28 | 2023-06-26 | 0.910 | 1,391,000 | -6,000 | 1.74% | 1,265,810 |
| 2023-06-27 | 2023-06-23 | 0.690 | 1,397,000 | -24,000 | 1.75% | 963,930 |
| 2023-06-26 | 2023-06-21 | 0.640 | 1,421,000 | +10,000 | 1.78% | 909,440 |
| 2023-05-31 | 2023-05-29 | 0.300 | 1,411,000 | -4,000 | 1.76% | 423,300 |
| 2023-02-22 | 2023-02-20 | 0.390 | 1,415,000 | -40,000 | 1.77% | 551,850 |
| 2023-01-30 | 2023-01-26 | 0.400 | 1,455,000 | -10,000 | 1.82% | 582,000 |
| 2022-12-28 | 2022-12-22 | 0.420 | 1,465,000 | -4,000 | 1.83% | 615,300 |
| 2022-12-05 | 2022-12-01 | 0.490 | 1,469,000 | -4,000 | 1.84% | 719,810 |
| 2022-11-01 | 2022-10-28 | 0.360 | 1,473,000 | -1,000 | 1.84% | 530,280 |
| 2022-10-14 | 2022-10-12 | 0.330 | 1,474,000 | +2,000 | 1.84% | 486,420 |
| 2022-10-07 | 2022-10-05 | 0.340 | 1,472,000 | +2,000 | 1.84% | 500,480 |
| 2022-09-30 | 2022-09-28 | 0.350 | 1,470,000 | -6,000 | 1.84% | 514,500 |
| 2022-08-31 | 2022-08-29 | 0.310 | 1,476,000 | +1,000 | 1.85% | 457,560 |
| 2022-08-30 | 2022-08-26 | 0.320 | 1,475,000 | +1,000 | 1.84% | 472,000 |
| 2022-08-17 | 2022-08-15 | 0.300 | 1,474,000 | +1,000 | 1.84% | 442,200 |
| 2022-08-16 | 2022-08-12 | 0.350 | 1,473,000 | +2,000 | 1.84% | 515,550 |
| 2022-07-28 | 2022-07-26 | 0.450 | 1,471,000 | +2,000 | 1.84% | 661,950 |
| 2022-07-05 | 2022-06-30 | 0.430 | 1,469,000 | -20,000 | 1.84% | 631,670 |
| 2022-06-29 | 2022-06-27 | 0.410 | 1,489,000 | -17,000 | 1.86% | 610,490 |
| 2022-06-20 | 2022-06-16 | 0.390 | 1,506,000 | +17,000 | 1.88% | 587,340 |
| 2022-06-13 | 2022-06-09 | 0.410 | 1,489,000 | -15,000 | 1.86% | 610,490 |
| 2022-06-06 | 2022-06-01 | 0.390 | 1,504,000 | +4,000 | 1.88% | 586,560 |
| 2022-05-27 | 2022-05-25 | 0.350 | 1,500,000 | +1,000 | 1.88% | 525,000 |
| 2022-05-24 | 2022-05-20 | 0.350 | 1,499,000 | +7,000 | 1.87% | 524,650 |
| 2022-05-17 | 2022-05-13 | 0.380 | 1,492,000 | -1,000 | 1.86% | 566,960 |
| 2022-05-05 | 2022-05-03 | 0.400 | 1,493,000 | -7,000 | 1.87% | 597,200 |
| 2022-05-04 | 2022-04-29 | 0.350 | 1,500,000 | -7,000 | 1.88% | 525,000 |
| 2022-05-03 | 2022-04-28 | 0.350 | 1,507,000 | -3,000 | 1.88% | 527,450 |
| 2022-04-26 | 2022-04-22 | 0.360 | 1,510,000 | -2,000 | 1.89% | 543,600 |
| 2022-04-25 | 2022-04-21 | 0.360 | 1,512,000 | +5,000 | 1.89% | 544,320 |
| 2022-04-22 | 2022-04-20 | 0.350 | 1,507,000 | -181,000 | 1.88% | 527,450 |
| 2022-04-21 | 2022-04-19 | 0.350 | 1,688,000 | -50,000 | 2.11% | 590,800 |
| 2022-04-20 | 2022-04-14 | 0.350 | 1,738,000 | -1,000 | 2.17% | 608,300 |
| 2022-04-14 | 2022-04-12 | 0.370 | 1,739,000 | -5,000 | 2.17% | 643,430 |
| 2022-04-12 | 2022-04-08 | 0.380 | 1,744,000 | +9,000 | 2.18% | 662,720 |
| 2022-04-08 | 2022-04-06 | 0.370 | 1,735,000 | +3,000 | 2.17% | 641,950 |
| 2022-04-01 | 2022-03-30 | 0.360 | 1,732,000 | +215,000 | 2.17% | 623,520 |
| 2022-03-31 | 2022-03-29 | 0.350 | 1,517,000 | +51,000 | 1.90% | 530,950 |
| 2022-03-29 | 2022-03-25 | 0.480 | 1,466,000 | +10,000 | 1.83% | 703,680 |
| 2022-03-15 | 2022-03-11 | 0.590 | 1,456,000 | +6,000 | 1.82% | 859,040 |
| 2022-03-07 | 2022-03-03 | 0.490 | 1,450,000 | -7,000 | 1.81% | 710,500 |
| 2022-03-04 | 2022-03-02 | 0.480 | 1,457,000 | -3,000 | 1.82% | 699,360 |
| 2022-03-03 | 2022-03-01 | 0.490 | 1,460,000 | +1,000 | 1.82% | 715,400 |
| 2022-03-02 | 2022-02-28 | 0.500 | 1,459,000 | -3,000 | 1.82% | 729,500 |
| 2022-02-18 | 2022-02-16 | 0.500 | 1,462,000 | -321,000 | 1.83% | 731,000 |
| 2022-02-14 | 2022-02-10 | 0.520 | 1,783,000 | -7,000 | 2.23% | 927,160 |
| 2022-02-11 | 2022-02-09 | 0.520 | 1,790,000 | +8,000 | 2.24% | 930,800 |
| 2022-02-09 | 2022-02-07 | 0.510 | 1,782,000 | -5,000 | 2.23% | 908,820 |
| 2022-02-07 | 2022-01-31 | 0.530 | 1,787,000 | -10,000 | 2.23% | 947,110 |
| 2022-01-19 | 2022-01-17 | 0.520 | 1,797,000 | +10,000 | 2.25% | 934,440 |
| 2022-01-12 | 2022-01-10 | 0.500 | 1,787,000 | +7,000 | 2.23% | 893,500 |
| 2022-01-11 | 2022-01-07 | 0.520 | 1,780,000 | +2,000 | 2.23% | 925,600 |
| 2022-01-07 | 2022-01-05 | 0.540 | 1,778,000 | -156,000 | 2.22% | 960,120 |
| 2022-01-05 | 2022-01-03 | 0.600 | 1,934,000 | -43,000 | 2.42% | 1,160,400 |
| 2022-01-04 | 2021-12-31 | 0.590 | 1,977,000 | -1,000 | 2.47% | 1,166,430 |
| 2021-12-30 | 2021-12-28 | 0.610 | 1,978,000 | -2,000 | 2.47% | 1,206,580 |
| 2021-12-23 | 2021-12-21 | 0.530 | 1,980,000 | -13,000 | 2.48% | 1,049,400 |
| 2021-12-22 | 2021-12-20 | 0.530 | 1,993,000 | -100,000 | 2.49% | 1,056,290 |
| 2021-12-15 | 2021-12-13 | 0.540 | 2,093,000 | -2,000 | 2.62% | 1,130,220 |
| 2021-12-14 | 2021-12-10 | 0.550 | 2,095,000 | +2,000 | 2.62% | 1,152,250 |
| 2021-12-13 | 2021-12-09 | 0.570 | 2,093,000 | +168,000 | 2.62% | 1,193,010 |
| 2021-12-09 | 2021-12-07 | 0.630 | 1,925,000 | -1,000 | 2.41% | 1,212,750 |
| 2021-12-08 | 2021-12-06 | 0.650 | 1,926,000 | -1,000 | 2.41% | 1,251,900 |
| 2021-12-07 | 2021-12-03 | 0.640 | 1,927,000 | +4,000 | 2.41% | 1,233,280 |
| 2021-11-29 | 2021-11-25 | 0.730 | 1,923,000 | +8,000 | 2.40% | 1,403,790 |
| 2021-11-26 | 2021-11-24 | 0.780 | 1,915,000 | +49,000 | 2.39% | 1,493,700 |
| 2021-11-24 | 2021-11-22 | 0.900 | 1,866,000 | +5,000 | 2.33% | 1,679,400 |
| 2021-11-23 | 2021-11-19 | 0.910 | 1,861,000 | +1,000 | 2.33% | 1,693,510 |
| 2021-11-22 | 2021-11-18 | 0.940 | 1,860,000 | +15,000 | 2.33% | 1,748,400 |
| 2021-11-19 | 2021-11-17 | 0.910 | 1,845,000 | -1,000 | 2.31% | 1,678,950 |
| 2021-11-17 | 2021-11-15 | 1.000 | 1,846,000 | +95,000 | 2.31% | 1,846,000 |
| 2021-11-16 | 2021-11-12 | 1.130 | 1,751,000 | +4,000 | 2.19% | 1,978,630 |
| 2021-11-15 | 2021-11-11 | 1.130 | 1,747,000 | +4,000 | 2.18% | 1,974,110 |
| 2021-11-08 | 2021-11-04 | 1.200 | 1,743,000 | +5,000 | 2.18% | 2,091,600 |
| 2021-11-05 | 2021-11-03 | 1.240 | 1,738,000 | +22,000 | 2.17% | 2,155,120 |
| 2021-11-04 | 2021-11-02 | 1.230 | 1,716,000 | +2,000 | 2.15% | 2,110,680 |
| 2021-11-01 | 2021-10-28 | 1.260 | 1,714,000 | +4,000 | 2.14% | 2,159,640 |
| 2021-10-29 | 2021-10-27 | 1.270 | 1,710,000 | +4,000 | 2.14% | 2,171,700 |
| 2021-10-28 | 2021-10-26 | 1.280 | 1,706,000 | -9,000 | 2.13% | 2,183,680 |
| 2021-10-27 | 2021-10-25 | 1.370 | 1,715,000 | -8,000 | 2.14% | 2,349,550 |
| 2021-10-26 | 2021-10-22 | 1.360 | 1,723,000 | +3,000 | 2.15% | 2,343,280 |
| 2021-10-21 | 2021-10-19 | 1.200 | 1,720,000 | +4,000 | 2.15% | 2,064,000 |
| 2021-10-20 | 2021-10-18 | 1.260 | 1,716,000 | -4,000 | 2.15% | 2,162,160 |
| 2021-10-18 | 2021-10-12 | 1.250 | 1,720,000 | -35,000 | 2.15% | 2,150,000 |
| 2021-10-15 | 2021-10-11 | 1.220 | 1,755,000 | +4,000 | 2.19% | 2,141,100 |
| 2021-10-12 | 2021-10-08 | 1.200 | 1,751,000 | +37,000 | 2.19% | 2,101,200 |
| 2021-10-11 | 2021-10-07 | 1.350 | 1,714,000 | +18,000 | 2.14% | 2,313,900 |
| 2021-10-08 | 2021-10-06 | 1.370 | 1,696,000 | +3,000 | 2.12% | 2,323,520 |
| 2021-10-07 | 2021-10-05 | 1.380 | 1,693,000 | +14,000 | 2.12% | 2,336,340 |
| 2021-10-06 | 2021-10-04 | 1.200 | 1,679,000 | -56,000 | 2.10% | 2,014,800 |
| 2021-10-05 | 2021-09-30 | 1.460 | 1,735,000 | +474,000 | 2.17% | 2,533,100 |
| 2021-10-04 | 2021-09-29 | 2.800 | 1,261,000 | -69,000 | 1.58% | 3,530,800 |
| 2021-09-29 | 2021-09-27 | 2.000 | 1,330,000 | -17,000 | 1.66% | 2,660,000 |
| 2021-09-27 | 2021-09-23 | 1.390 | 1,347,000 | -32,000 | 1.68% | 1,872,330 |
| 2021-09-17 | 2021-09-15 | 1.100 | 1,379,000 | -81,000 | 1.72% | 1,516,900 |
| 2021-09-16 | 2021-09-14 | 1.100 | 1,460,000 | +1,000 | 1.82% | 1,606,000 |
| 2021-09-15 | 2021-09-13 | 1.160 | 1,459,000 | +1,000 | 1.82% | 1,692,440 |
| 2021-09-10 | 2021-09-08 | 1.100 | 1,458,000 | +3,000 | 1.82% | 1,603,800 |
| 2021-09-09 | 2021-09-07 | 1.170 | 1,455,000 | +1,000 | 1.82% | 1,702,350 |
| 2021-09-07 | 2021-09-03 | 1.300 | 1,454,000 | +5,000 | 1.82% | 1,890,200 |
| 2021-09-03 | 2021-09-01 | 1.230 | 1,449,000 | +14,000 | 1.81% | 1,782,270 |
| 2021-09-02 | 2021-08-31 | 1.250 | 1,435,000 | +4,000 | 1.79% | 1,793,750 |
| 2021-09-01 | 2021-08-30 | 1.430 | 1,431,000 | -38,000 | 1.79% | 2,046,330 |
| 2021-08-31 | 2021-08-27 | 1.300 | 1,469,000 | +39,000 | 1.84% | 1,909,700 |
| 2021-08-26 | 2021-08-24 | 1.210 | 1,430,000 | -118,000 | 1.79% | 1,730,300 |
| 2021-08-25 | 2021-08-23 | 1.450 | 1,548,000 | +16,000 | 1.93% | 2,244,600 |
| 2021-08-24 | 2021-08-20 | 1.510 | 1,532,000 | -24,000 | 1.92% | 2,313,320 |
| 2021-08-23 | 2021-08-19 | 1.750 | 1,556,000 | +1,000 | 1.94% | 2,723,000 |
| 2021-08-20 | 2021-08-18 | 1.880 | 1,555,000 | +5,000 | 1.94% | 2,923,400 |
| 2021-08-19 | 2021-08-17 | 1.820 | 1,550,000 | -8,000 | 1.94% | 2,821,000 |
| 2021-08-18 | 2021-08-16 | 2.090 | 1,558,000 | -201,000 | 1.95% | 3,256,220 |
| 2021-08-17 | 2021-08-13 | 2.000 | 1,759,000 | -110,000 | 2.20% | 3,518,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 1,869,000 | +54,000 | 2.34% | 3,139,920 |
| 2021-08-13 | 2021-08-11 | 1.350 | 1,815,000 | +75,000 | 2.27% | 2,450,250 |
| 2021-08-12 | 2021-08-10 | 0.900 | 1,740,000 | -180,000 | 2.17% | 1,566,000 |
| 2021-08-11 | 2021-08-09 | 1.020 | 1,920,000 | -513,000 | 2.40% | 1,958,400 |
| 2021-08-10 | 2021-08-06 | 1.120 | 2,433,000 | -212,000 | 3.04% | 2,724,960 |
| 2021-08-09 | 2021-08-05 | 1.120 | 2,645,000 | +79,000 | 3.31% | 2,962,400 |
| 2021-08-06 | 2021-08-04 | 1.270 | 2,566,000 | -122,000 | 3.21% | 3,258,820 |
| 2021-08-05 | 2021-08-03 | 1.350 | 2,688,000 | +34,000 | 3.36% | 3,628,800 |
| 2021-08-04 | 2021-08-02 | 1.550 | 2,654,000 | -179,000 | 3.32% | 4,113,700 |
| 2021-08-03 | 2021-07-30 | 1.950 | 2,833,000 | -194,000 | 3.54% | 5,524,350 |
| 2021-08-02 | 2021-07-29 | 2.140 | 3,027,000 | +296,000 | 3.78% | 6,477,780 |
| 2021-07-30 | 2021-07-28 | 3.150 | 2,731,000 | +252,000 | 3.41% | 8,602,650 |
| 2021-07-29 | 2021-07-27 | 5.700 | 2,479,000 | +1,927,000 | 3.10% | 14,130,300 |
| 2021-07-28 | 2021-07-26 | 5.600 | 552,000 | +511,000 | 0.69% | 3,091,200 |
| 2021-07-27 | 2021-07-23 | 4.850 | 41,000 | -8,000 | 0.05% | 198,850 |
| 2021-07-26 | 2021-07-22 | 4.650 | 49,000 | +2,000 | 0.06% | 227,850 |
| 2021-07-23 | 2021-07-21 | 3.400 | 47,000 | -9,000 | 0.06% | 159,800 |
| 2021-07-22 | 2021-07-20 | 2.270 | 56,000 | -5,000 | 0.07% | 127,120 |
| 2021-04-08 | 2021-04-01 | 1.630 | 61,000 | -1,000 | 0.08% | 99,430 |
| 2021-04-07 | 2021-03-31 | 1.600 | 62,000 | +1,000 | 0.08% | 99,200 |
| 2021-03-16 | 2021-03-12 | 1.850 | 61,000 | -2,000 | 0.08% | 112,850 |
| 2021-03-02 | 2021-02-26 | 1.840 | 63,000 | -5,000 | 0.08% | 115,920 |
| 2021-02-18 | 2021-02-16 | 1.790 | 68,000 | +7,000 | 0.08% | 121,720 |
| 2020-12-15 | 2020-12-11 | 1.810 | 61,000 | -1,000 | 0.08% | 110,410 |
| 2020-09-10 | 2020-09-08 | 1.870 | 62,000 | +4,000 | 0.08% | 115,940 |
| 2020-08-13 | 2020-08-11 | 2.100 | 58,000 | -1,000 | 0.07% | 121,800 |
| 2020-07-20 | 2020-07-16 | 2.240 | 59,000 | +1,000 | 0.07% | 132,160 |
| 2020-03-23 | 2020-03-19 | 2.500 | 58,000 | -8,000 | 0.07% | 145,000 |
| 2019-11-25 | 2019-11-21 | 2.500 | 66,000 | -15,000 | 0.08% | 165,000 |
| 2019-11-06 | 2019-11-04 | 2.600 | 81,000 | -3,000 | 0.10% | 210,600 |
| 2019-11-01 | 2019-10-30 | 2.550 | 84,000 | -1,000 | 0.10% | 214,200 |
| 2019-10-31 | 2019-10-29 | 2.600 | 85,000 | -1,000 | 0.11% | 221,000 |
| 2019-10-24 | 2019-10-22 | 2.550 | 86,000 | +2,000 | 0.11% | 219,300 |
| 2019-10-23 | 2019-10-21 | 2.800 | 84,000 | -1,000 | 0.10% | 235,200 |
| 2019-10-22 | 2019-10-18 | 2.750 | 85,000 | +3,000 | 0.11% | 233,750 |
| 2019-10-18 | 2019-10-16 | 2.750 | 82,000 | +5,000 | 0.10% | 225,500 |
| 2019-10-16 | 2019-10-14 | 2.700 | 77,000 | +4,000 | 0.10% | 207,900 |
| 2019-10-14 | 2019-10-10 | 2.500 | 73,000 | -15,000 | 0.09% | 182,500 |
| 2019-10-02 | 2019-09-27 | 2.440 | 88,000 | -10,000 | 0.11% | 214,720 |
| 2019-09-30 | 2019-09-26 | 2.460 | 98,000 | -3,000 | 0.12% | 241,080 |
| 2019-09-26 | 2019-09-24 | 2.410 | 101,000 | -24,000 | 0.13% | 243,410 |
| 2019-09-24 | 2019-09-20 | 2.470 | 125,000 | +2,000 | 0.16% | 308,750 |
| 2019-09-23 | 2019-09-19 | 2.550 | 123,000 | -9,000 | 0.15% | 313,650 |
| 2019-09-18 | 2019-09-16 | 2.410 | 132,000 | -8,000 | 0.17% | 318,120 |
| 2019-09-10 | 2019-09-06 | 2.420 | 140,000 | +11,000 | 0.18% | 338,800 |
| 2019-09-02 | 2019-08-29 | 2.310 | 129,000 | -1,000 | 0.16% | 297,990 |
| 2019-08-30 | 2019-08-28 | 2.270 | 130,000 | +1,000 | 0.16% | 295,100 |
| 2019-08-29 | 2019-08-27 | 2.250 | 129,000 | -1,000 | 0.16% | 290,250 |
| 2019-08-15 | 2019-08-13 | 1.930 | 130,000 | -4,000 | 0.16% | 250,900 |
| 2019-08-01 | 2019-07-30 | 1.890 | 134,000 | -7,000 | 0.17% | 253,260 |
| 2019-07-31 | 2019-07-29 | 1.700 | 141,000 | -9,000 | 0.18% | 239,700 |
| 2019-07-11 | 2019-07-09 | 1.590 | 150,000 | -2,000 | 0.19% | 238,500 |
| 2019-07-04 | 2019-07-02 | 1.520 | 152,000 | +3,000 | 0.19% | 231,040 |
| 2019-06-26 | 2019-06-24 | 1.600 | 149,000 | -3,000 | 0.19% | 238,400 |
| 2019-06-24 | 2019-06-20 | 1.600 | 152,000 | -1,000 | 0.19% | 243,200 |
| 2019-06-20 | 2019-06-18 | 1.610 | 153,000 | -1,000 | 0.19% | 246,330 |
| 2019-06-19 | 2019-06-17 | 1.670 | 154,000 | -2,000 | 0.19% | 257,180 |
| 2019-06-06 | 2019-06-04 | 1.700 | 156,000 | -8,000 | 0.19% | 265,200 |
| 2019-05-28 | 2019-05-24 | 1.620 | 164,000 | -6,000 | 0.21% | 265,680 |
| 2019-05-21 | 2019-05-17 | 1.700 | 170,000 | -11,000 | 0.21% | 289,000 |
| 2019-05-15 | 2019-05-10 | 1.680 | 181,000 | -7,000 | 0.23% | 304,080 |
| 2019-05-14 | 2019-05-09 | 1.700 | 188,000 | -16,000 | 0.24% | 319,600 |
| 2019-05-10 | 2019-05-08 | 1.700 | 204,000 | +2,000 | 0.26% | 346,800 |
| 2019-05-09 | 2019-05-07 | 1.760 | 202,000 | +14,000 | 0.25% | 355,520 |
| 2019-05-07 | 2019-05-03 | 1.880 | 188,000 | -5,000 | 0.24% | 353,440 |
| 2019-04-23 | 2019-04-17 | 1.850 | 193,000 | +5,000 | 0.24% | 357,050 |
| 2019-04-08 | 2019-04-03 | 1.990 | 188,000 | +1,000 | 0.24% | 374,120 |
| 2019-03-29 | 2019-03-27 | 2.120 | 187,000 | -32,000 | 0.23% | 396,440 |
| 2019-03-12 | 2019-03-08 | 2.000 | 219,000 | -7,000 | 0.27% | 438,000 |
| 2019-03-01 | 2019-02-27 | 1.880 | 226,000 | +2,000 | 0.28% | 424,880 |
| 2019-02-26 | 2019-02-22 | 1.850 | 224,000 | +4,000 | 0.28% | 414,400 |
| 2019-02-21 | 2019-02-19 | 1.890 | 220,000 | +31,000 | 0.27% | 415,800 |
| 2019-02-11 | 2019-02-04 | 1.910 | 189,000 | -1,000 | 0.24% | 360,990 |
| 2019-01-15 | 2019-01-11 | 2.060 | 190,000 | +3,000 | 0.24% | 391,400 |
| 2019-01-11 | 2019-01-09 | 2.130 | 187,000 | +1,000 | 0.23% | 398,310 |
| 2019-01-04 | 2019-01-02 | 2.290 | 186,000 | +9,000 | 0.23% | 425,940 |
| 2019-01-03 | 2018-12-31 | 2.370 | 177,000 | +4,000 | 0.22% | 419,490 |
| 2019-01-02 | 2018-12-27 | 1.880 | 173,000 | -5,000 | 0.22% | 325,240 |
| 2018-12-28 | 2018-12-24 | 1.810 | 178,000 | +5,000 | 0.22% | 322,180 |
| 2018-12-21 | 2018-12-19 | 1.900 | 173,000 | +8,000 | 0.22% | 328,700 |
| 2018-11-30 | 2018-11-28 | 1.980 | 165,000 | +6,000 | 0.21% | 326,700 |
| 2018-11-28 | 2018-11-26 | 1.950 | 159,000 | +1,000 | 0.20% | 310,050 |
| 2018-11-22 | 2018-11-20 | 1.940 | 158,000 | +4,000 | 0.20% | 306,520 |
| 2018-11-21 | 2018-11-19 | 1.950 | 154,000 | +8,000 | 0.19% | 300,300 |
| 2018-11-05 | 2018-11-01 | 1.970 | 146,000 | -1,000 | 0.18% | 287,620 |
| 2018-10-26 | 2018-10-24 | 2.000 | 147,000 | +3,000 | 0.18% | 294,000 |
| 2018-10-25 | 2018-10-23 | 1.980 | 144,000 | +2,000 | 0.18% | 285,120 |
| 2018-10-23 | 2018-10-19 | 2.130 | 142,000 | +1,000 | 0.18% | 302,460 |
| 2018-10-22 | 2018-10-18 | 2.190 | 141,000 | +2,000 | 0.18% | 308,790 |
| 2018-10-19 | 2018-10-16 | 2.100 | 139,000 | -6,000 | 0.17% | 291,900 |
| 2018-10-18 | 2018-10-15 | 2.070 | 145,000 | +5,000 | 0.18% | 300,150 |
| 2018-10-16 | 2018-10-12 | 2.100 | 140,000 | -6,000 | 0.18% | 294,000 |
| 2018-10-15 | 2018-10-11 | 2.100 | 146,000 | +12,000 | 0.18% | 306,600 |
| 2018-10-12 | 2018-10-10 | 2.460 | 134,000 | +4,000 | 0.17% | 329,640 |
| 2018-10-11 | 2018-10-09 | 2.090 | 130,000 | +5,000 | 0.16% | 271,700 |
| 2018-10-08 | 2018-10-04 | 2.030 | 125,000 | +5,000 | 0.16% | 253,750 |
| 2018-09-28 | 2018-09-26 | 2.000 | 120,000 | +2,000 | 0.15% | 240,000 |
| 2018-09-24 | 2018-09-20 | 1.990 | 118,000 | -6,000 | 0.15% | 234,820 |
| 2018-09-19 | 2018-09-17 | 2.000 | 124,000 | +7,000 | 0.15% | 248,000 |
| 2018-09-18 | 2018-09-14 | 2.020 | 117,000 | +10,000 | 0.15% | 236,340 |
| 2018-08-24 | 2018-08-22 | 2.060 | 107,000 | -6,000 | 0.13% | 220,420 |
| 2018-08-23 | 2018-08-21 | 1.990 | 113,000 | +3,000 | 0.14% | 224,870 |
| 2018-08-17 | 2018-08-15 | 2.000 | 110,000 | +3,000 | 0.14% | 220,000 |
| 2018-08-14 | 2018-08-10 | 2.230 | 107,000 | +1,000 | 0.13% | 238,610 |
| 2018-08-10 | 2018-08-08 | 2.150 | 106,000 | +18,000 | 0.13% | 227,900 |
| 2018-08-07 | 2018-08-03 | 2.300 | 88,000 | -1,000 | 0.11% | 202,400 |
| 2018-08-06 | 2018-08-02 | 2.250 | 89,000 | +1,000 | 0.11% | 200,250 |
| 2018-07-30 | 2018-07-26 | 2.450 | 88,000 | +3,000 | 0.11% | 215,600 |
| 2018-07-26 | 2018-07-24 | 2.400 | 85,000 | +1,000 | 0.11% | 204,000 |
| 2018-07-18 | 2018-07-16 | 2.380 | 84,000 | +2,000 | 0.10% | 199,920 |
| 2018-07-17 | 2018-07-13 | 2.480 | 82,000 | +1,000 | 0.10% | 203,360 |
| 2018-07-16 | 2018-07-12 | 2.420 | 81,000 | +3,000 | 0.10% | 196,020 |
| 2018-07-13 | 2018-07-11 | 2.400 | 78,000 | +2,000 | 0.10% | 187,200 |
| 2018-07-11 | 2018-07-09 | 2.650 | 76,000 | +3,000 | 0.10% | 201,400 |
| 2018-07-04 | 2018-06-29 | 2.750 | 73,000 | +2,000 | 0.09% | 200,750 |
| 2018-07-03 | 2018-06-28 | 2.650 | 71,000 | -2,000 | 0.09% | 188,150 |
| 2018-06-29 | 2018-06-27 | 2.800 | 73,000 | +2,000 | 0.09% | 204,400 |
| 2018-06-28 | 2018-06-26 | 2.450 | 71,000 | +5,000 | 0.09% | 173,950 |
| 2018-06-20 | 2018-06-15 | 2.950 | 66,000 | -3,000 | 0.08% | 194,700 |
| 2018-06-15 | 2018-06-13 | 3.000 | 69,000 | +3,000 | 0.09% | 207,000 |
| 2018-06-14 | 2018-06-12 | 3.050 | 66,000 | +2,000 | 0.08% | 201,300 |
| 2018-06-13 | 2018-06-11 | 3.000 | 64,000 | +6,000 | 0.08% | 192,000 |
| 2018-06-12 | 2018-06-08 | 3.000 | 58,000 | -2,000 | 0.07% | 174,000 |
| 2018-06-06 | 2018-06-04 | 3.350 | 60,000 | +3,000 | 0.07% | 201,000 |
| 2018-06-04 | 2018-05-31 | 3.500 | 57,000 | +8,000 | 0.07% | 199,500 |
| 2018-06-01 | 2018-05-30 | 3.500 | 49,000 | +6,000 | 0.06% | 171,500 |
| 2018-05-31 | 2018-05-29 | 3.650 | 43,000 | +10,000 | 0.05% | 156,950 |
| 2018-05-30 | 2018-05-28 | 3.600 | 33,000 | -5,000 | 0.04% | 118,800 |
| 2018-05-29 | 2018-05-25 | 3.400 | 38,000 | -5,000 | 0.05% | 129,200 |
| 2018-05-23 | 2018-05-18 | 3.200 | 43,000 | +5,000 | 0.05% | 137,600 |
| 2018-05-18 | 2018-05-16 | 3.400 | 38,000 | +9,000 | 0.05% | 129,200 |
| 2018-05-09 | 2018-05-07 | 3.200 | 29,000 | -10,000 | 0.04% | 92,800 |
| 2018-05-08 | 2018-05-04 | 3.150 | 39,000 | -3,000 | 0.05% | 122,850 |
| 2018-05-07 | 2018-05-03 | 3.100 | 42,000 | +3,000 | 0.05% | 130,200 |
| 2018-05-04 | 2018-05-02 | 3.100 | 39,000 | +2,000 | 0.05% | 120,900 |
| 2018-05-03 | 2018-04-30 | 3.150 | 37,000 | +8,000 | 0.05% | 116,550 |
| 2018-05-02 | 2018-04-27 | 3.150 | 29,000 | +10,000 | 0.04% | 91,350 |
| 2018-04-27 | 2018-04-25 | 3.400 | 19,000 | -1,000 | 0.02% | 64,600 |
| 2018-04-26 | 2018-04-24 | 3.350 | 20,000 | -5,000 | 0.03% | 67,000 |
| 2018-04-24 | 2018-04-20 | 3.250 | 25,000 | +5,000 | 0.03% | 81,250 |
| 2018-04-23 | 2018-04-19 | 3.200 | 20,000 | +6,000 | 0.03% | 64,000 |
| 2018-04-19 | 2018-04-17 | 3.450 | 14,000 | +2,000 | 0.02% | 48,300 |
| 2018-04-17 | 2018-04-13 | 3.300 | 12,000 | -10,000 | 0.01% | 39,600 |
| 2018-04-16 | 2018-04-12 | 3.150 | 22,000 | -5,000 | 0.03% | 69,300 |
| 2018-04-09 | 2018-04-04 | 2.950 | 27,000 | +15,000 | 0.03% | 79,650 |
| 2018-04-03 | 2018-03-28 | 3.400 | 12,000 | -18,000 | 0.01% | 40,800 |
| 2018-03-29 | 2018-03-27 | 3.500 | 30,000 | -22,000 | 0.04% | 105,000 |
| 2018-03-28 | 2018-03-26 | 3.000 | 52,000 | +26,000 | 0.07% | 156,000 |
| 2018-03-27 | 2018-03-23 | 2.900 | 26,000 | +4,000 | 0.03% | 75,400 |
| 2018-03-19 | 2018-03-15 | 3.150 | 22,000 | +7,000 | 0.03% | 69,300 |
| 2018-03-15 | 2018-03-13 | 3.200 | 15,000 | +6,000 | 0.02% | 48,000 |
| 2018-03-14 | 2018-03-12 | 3.300 | 9,000 | +2,000 | 0.01% | 29,700 |
| 2018-03-08 | 2018-03-06 | 3.000 | 7,000 | +5,000 | 0.01% | 21,000 |
| 2018-03-02 | 2018-02-28 | 3.050 | 2,000 | -2,000 | 0.00% | 6,100 |
| 2018-02-13 | 2018-02-09 | 2.490 | 4,000 | -3,000 | 0.01% | 9,960 |
| 2018-02-09 | 2018-02-07 | 2.500 | 7,000 | +5,000 | 0.01% | 17,500 |
| 2018-01-24 | 2018-01-22 | 3.400 | 2,000 | -20,000 | 0.00% | 6,800 |
| 2018-01-22 | 2018-01-18 | 3.550 | 22,000 | +20,000 | 0.03% | 78,100 |
| 2018-01-19 | 2018-01-17 | 3.750 | 2,000 | -20,000 | 0.00% | 7,500 |
| 2018-01-10 | 2018-01-08 | 3.750 | 22,000 | -2,000 | 0.03% | 82,500 |
| 2018-01-09 | 2018-01-05 | 3.300 | 24,000 | -3,000 | 0.03% | 79,200 |
| 2018-01-05 | 2018-01-03 | 3.450 | 27,000 | -7,000 | 0.03% | 93,150 |
| 2018-01-04 | 2018-01-02 | 4.200 | 34,000 | -73,000 | 0.04% | 142,800 |
| 2018-01-02 | 2017-12-28 | 2.900 | 107,000 | -118,000 | 0.13% | 310,300 |
| 2017-12-29 | 2017-12-27 | 3.150 | 225,000 | -5,000 | 0.28% | 708,750 |
| 2017-12-28 | 2017-12-22 | 3.200 | 230,000 | +10,000 | 0.29% | 736,000 |
| 2017-12-27 | 2017-12-21 | 3.250 | 220,000 | +10,000 | 0.27% | 715,000 |
| 2017-12-22 | 2017-12-20 | 3.400 | 210,000 | -11,000 | 0.26% | 714,000 |
| 2017-12-21 | 2017-12-19 | 3.200 | 221,000 | +2,000 | 0.28% | 707,200 |
| 2017-12-20 | 2017-12-18 | 3.500 | 219,000 | -50,000 | 0.27% | 766,500 |
| 2017-12-19 | 2017-12-15 | 3.650 | 269,000 | +6,000 | 0.34% | 981,850 |
| 2017-12-18 | 2017-12-14 | 3.700 | 263,000 | +11,000 | 0.33% | 973,100 |
| 2017-12-15 | 2017-12-13 | 3.650 | 252,000 | 0.32% | 919,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy