History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 329,000 | +0 | 0.32% | 25,662 |
| 2025-10-13 | 2025-10-09 | 0.080 | 329,000 | +0 | 0.32% | 26,320 |
| 2025-10-10 | 2025-10-08 | 0.078 | 329,000 | +0 | 0.32% | 25,662 |
| 2025-10-09 | 2025-10-06 | 0.078 | 329,000 | +0 | 0.32% | 25,662 |
| 2025-10-08 | 2025-10-03 | 0.080 | 329,000 | +0 | 0.32% | 26,320 |
| 2025-10-06 | 2025-10-02 | 0.076 | 329,000 | +0 | 0.32% | 25,004 |
| 2025-10-03 | 2025-09-30 | 0.079 | 329,000 | +0 | 0.32% | 25,991 |
| 2025-10-02 | 2025-09-29 | 0.080 | 329,000 | +0 | 0.32% | 26,320 |
| 2025-09-30 | 2025-09-26 | 0.080 | 329,000 | +0 | 0.32% | 26,320 |
| 2025-09-29 | 2025-09-25 | 0.080 | 329,000 | +0 | 0.32% | 26,320 |
| 2025-09-26 | 2025-09-24 | 0.080 | 329,000 | +0 | 0.32% | 26,320 |
| 2025-09-25 | 2025-09-23 | 0.081 | 329,000 | +0 | 0.32% | 26,649 |
| 2025-09-24 | 2025-09-22 | 0.081 | 329,000 | +0 | 0.32% | 26,649 |
| 2025-09-23 | 2025-09-19 | 0.082 | 329,000 | +0 | 0.32% | 26,978 |
| 2025-09-22 | 2025-09-18 | 0.082 | 329,000 | +0 | 0.32% | 26,978 |
| 2025-09-19 | 2025-09-17 | 0.082 | 329,000 | +0 | 0.32% | 26,978 |
| 2025-09-18 | 2025-09-16 | 0.082 | 329,000 | +0 | 0.32% | 26,978 |
| 2025-09-17 | 2025-09-15 | 0.082 | 329,000 | +0 | 0.32% | 26,978 |
| 2025-09-16 | 2025-09-12 | 0.082 | 329,000 | +0 | 0.32% | 26,978 |
| 2025-09-15 | 2025-09-11 | 0.082 | 329,000 | +0 | 0.32% | 26,978 |
| 2025-09-12 | 2025-09-10 | 0.082 | 329,000 | +0 | 0.32% | 26,978 |
| 2025-09-11 | 2025-09-09 | 0.082 | 329,000 | +0 | 0.32% | 26,978 |
| 2025-09-10 | 2025-09-08 | 0.083 | 329,000 | +0 | 0.32% | 27,307 |
| 2025-09-09 | 2025-09-05 | 0.089 | 329,000 | +0 | 0.32% | 29,281 |
| 2025-09-08 | 2025-09-04 | 0.079 | 329,000 | +0 | 0.32% | 25,991 |
| 2025-09-05 | 2025-09-03 | 0.079 | 329,000 | +0 | 0.32% | 25,991 |
| 2025-09-04 | 2025-09-02 | 0.084 | 329,000 | +0 | 0.32% | 27,636 |
| 2025-09-03 | 2025-09-01 | 0.084 | 329,000 | +0 | 0.32% | 27,636 |
| 2025-09-02 | 2025-08-29 | 0.082 | 329,000 | +0 | 0.32% | 26,978 |
| 2025-09-01 | 2025-08-28 | 0.082 | 329,000 | +0 | 0.32% | 26,978 |
| 2025-08-29 | 2025-08-27 | 0.082 | 329,000 | +0 | 0.32% | 26,978 |
| 2025-08-28 | 2025-08-26 | 0.085 | 329,000 | +0 | 0.32% | 27,965 |
| 2025-08-27 | 2025-08-25 | 0.085 | 329,000 | +0 | 0.32% | 27,965 |
| 2025-08-26 | 2025-08-22 | 0.085 | 329,000 | +0 | 0.32% | 27,965 |
| 2025-08-25 | 2025-08-21 | 0.085 | 329,000 | +0 | 0.32% | 27,965 |
| 2025-08-22 | 2025-08-20 | 0.085 | 329,000 | +0 | 0.32% | 27,965 |
| 2025-08-21 | 2025-08-19 | 0.085 | 329,000 | +0 | 0.32% | 27,965 |
| 2025-08-20 | 2025-08-18 | 0.085 | 329,000 | +0 | 0.32% | 27,965 |
| 2025-08-19 | 2025-08-15 | 0.085 | 329,000 | +0 | 0.32% | 27,965 |
| 2025-08-18 | 2025-08-14 | 0.085 | 329,000 | +0 | 0.32% | 27,965 |
| 2025-08-15 | 2025-08-13 | 0.085 | 329,000 | +0 | 0.32% | 27,965 |
| 2025-08-14 | 2025-08-12 | 0.085 | 329,000 | +0 | 0.32% | 27,965 |
| 2025-08-13 | 2025-08-11 | 0.085 | 329,000 | +0 | 0.32% | 27,965 |
| 2025-08-12 | 2025-08-08 | 0.089 | 329,000 | +0 | 0.32% | 29,281 |
| 2025-08-11 | 2025-08-07 | 0.089 | 329,000 | +0 | 0.32% | 29,281 |
| 2025-08-08 | 2025-08-06 | 0.089 | 329,000 | +0 | 0.32% | 29,281 |
| 2025-08-07 | 2025-08-05 | 0.089 | 329,000 | +0 | 0.32% | 29,281 |
| 2025-08-06 | 2025-08-04 | 0.089 | 329,000 | +0 | 0.32% | 29,281 |
| 2025-08-05 | 2025-08-01 | 0.089 | 329,000 | +0 | 0.32% | 29,281 |
| 2025-08-04 | 2025-07-31 | 0.089 | 329,000 | +0 | 0.32% | 29,281 |
| 2025-08-01 | 2025-07-30 | 0.089 | 329,000 | +0 | 0.32% | 29,281 |
| 2025-07-31 | 2025-07-29 | 0.089 | 329,000 | +0 | 0.32% | 29,281 |
| 2025-07-30 | 2025-07-28 | 0.090 | 329,000 | +0 | 0.32% | 29,610 |
| 2025-07-29 | 2025-07-25 | 0.090 | 329,000 | +0 | 0.32% | 29,610 |
| 2025-07-28 | 2025-07-24 | 0.091 | 329,000 | +0 | 0.32% | 29,939 |
| 2025-07-25 | 2025-07-23 | 0.091 | 329,000 | +0 | 0.32% | 29,939 |
| 2025-07-24 | 2025-07-22 | 0.091 | 329,000 | +0 | 0.32% | 29,939 |
| 2025-07-23 | 2025-07-21 | 0.085 | 329,000 | +0 | 0.32% | 27,965 |
| 2025-07-22 | 2025-07-18 | 0.085 | 329,000 | +0 | 0.32% | 27,965 |
| 2025-07-21 | 2025-07-17 | 0.084 | 329,000 | +0 | 0.32% | 27,636 |
| 2025-07-18 | 2025-07-16 | 0.084 | 329,000 | +0 | 0.32% | 27,636 |
| 2025-07-17 | 2025-07-15 | 0.084 | 329,000 | +0 | 0.32% | 27,636 |
| 2025-07-16 | 2025-07-14 | 0.089 | 329,000 | +0 | 0.32% | 29,281 |
| 2025-07-15 | 2025-07-11 | 0.088 | 329,000 | +0 | 0.32% | 28,952 |
| 2025-07-14 | 2025-07-10 | 0.088 | 329,000 | +0 | 0.32% | 28,952 |
| 2025-07-11 | 2025-07-09 | 0.084 | 329,000 | +0 | 0.32% | 27,636 |
| 2025-07-10 | 2025-07-08 | 0.083 | 329,000 | +0 | 0.32% | 27,307 |
| 2025-07-09 | 2025-07-07 | 0.087 | 329,000 | +0 | 0.32% | 28,623 |
| 2025-07-08 | 2025-07-04 | 0.083 | 329,000 | +0 | 0.32% | 27,307 |
| 2025-07-07 | 2025-07-03 | 0.083 | 329,000 | +0 | 0.32% | 27,307 |
| 2025-07-04 | 2025-07-02 | 0.086 | 329,000 | +0 | 0.32% | 28,294 |
| 2025-07-03 | 2025-06-30 | 0.086 | 329,000 | +0 | 0.32% | 28,294 |
| 2025-07-02 | 2025-06-27 | 0.087 | 329,000 | +0 | 0.32% | 28,623 |
| 2025-06-30 | 2025-06-26 | 0.088 | 329,000 | +0 | 0.32% | 28,952 |
| 2025-06-27 | 2025-06-25 | 0.088 | 329,000 | +0 | 0.32% | 28,952 |
| 2025-06-26 | 2025-06-24 | 0.088 | 329,000 | +0 | 0.32% | 28,952 |
| 2025-06-25 | 2025-06-23 | 0.088 | 329,000 | +0 | 0.32% | 28,952 |
| 2025-06-24 | 2025-06-20 | 0.088 | 329,000 | +0 | 0.32% | 28,952 |
| 2025-06-23 | 2025-06-19 | 0.088 | 329,000 | +0 | 0.32% | 28,952 |
| 2025-06-20 | 2025-06-18 | 0.088 | 329,000 | +0 | 0.32% | 28,952 |
| 2025-06-19 | 2025-06-17 | 0.088 | 329,000 | +0 | 0.32% | 28,952 |
| 2025-06-18 | 2025-06-16 | 0.088 | 329,000 | +0 | 0.32% | 28,952 |
| 2025-06-17 | 2025-06-13 | 0.088 | 329,000 | +0 | 0.32% | 28,952 |
| 2025-06-16 | 2025-06-12 | 0.088 | 329,000 | +0 | 0.32% | 28,952 |
| 2025-06-13 | 2025-06-11 | 0.085 | 329,000 | +0 | 0.32% | 27,965 |
| 2025-06-12 | 2025-06-10 | 0.086 | 329,000 | +0 | 0.32% | 28,294 |
| 2025-06-11 | 2025-06-09 | 0.086 | 329,000 | +0 | 0.32% | 28,294 |
| 2025-06-10 | 2025-06-06 | 0.086 | 329,000 | +0 | 0.32% | 28,294 |
| 2025-06-09 | 2025-06-05 | 0.086 | 329,000 | +0 | 0.32% | 28,294 |
| 2025-06-06 | 2025-06-04 | 0.086 | 329,000 | +0 | 0.32% | 28,294 |
| 2025-06-05 | 2025-06-03 | 0.087 | 329,000 | +0 | 0.32% | 28,623 |
| 2025-06-04 | 2025-06-02 | 0.087 | 329,000 | +0 | 0.32% | 28,623 |
| 2025-06-03 | 2025-05-30 | 0.089 | 329,000 | +0 | 0.32% | 29,281 |
| 2025-06-02 | 2025-05-29 | 0.089 | 329,000 | +0 | 0.32% | 29,281 |
| 2025-05-30 | 2025-05-28 | 0.089 | 329,000 | +0 | 0.32% | 29,281 |
| 2025-05-29 | 2025-05-27 | 0.089 | 329,000 | +0 | 0.32% | 29,281 |
| 2025-05-28 | 2025-05-26 | 0.089 | 329,000 | +0 | 0.32% | 29,281 |
| 2025-05-27 | 2025-05-23 | 0.091 | 329,000 | +0 | 0.32% | 29,939 |
| 2025-05-26 | 2025-05-22 | 0.091 | 329,000 | +0 | 0.32% | 29,939 |
| 2025-05-23 | 2025-05-21 | 0.090 | 329,000 | +0 | 0.32% | 29,610 |
| 2025-05-22 | 2025-05-20 | 0.089 | 329,000 | +0 | 0.32% | 29,281 |
| 2025-05-21 | 2025-05-19 | 0.089 | 329,000 | +0 | 0.32% | 29,281 |
| 2025-05-20 | 2025-05-16 | 0.094 | 329,000 | +0 | 0.32% | 30,926 |
| 2025-05-19 | 2025-05-15 | 0.094 | 329,000 | +0 | 0.32% | 30,926 |
| 2025-05-16 | 2025-05-14 | 0.094 | 329,000 | +0 | 0.32% | 30,926 |
| 2025-05-15 | 2025-05-13 | 0.094 | 329,000 | +0 | 0.32% | 30,926 |
| 2025-05-14 | 2025-05-12 | 0.094 | 329,000 | +0 | 0.32% | 30,926 |
| 2025-05-13 | 2025-05-09 | 0.094 | 329,000 | +0 | 0.32% | 30,926 |
| 2025-05-12 | 2025-05-08 | 0.094 | 329,000 | +0 | 0.32% | 30,926 |
| 2025-05-09 | 2025-05-07 | 0.094 | 329,000 | +0 | 0.32% | 30,926 |
| 2025-05-08 | 2025-05-06 | 0.094 | 329,000 | +0 | 0.32% | 30,926 |
| 2025-05-07 | 2025-05-02 | 0.094 | 329,000 | +0 | 0.32% | 30,926 |
| 2025-05-06 | 2025-04-30 | 0.093 | 329,000 | +0 | 0.32% | 30,597 |
| 2025-05-02 | 2025-04-29 | 0.091 | 329,000 | +0 | 0.32% | 29,939 |
| 2025-04-30 | 2025-04-28 | 0.090 | 329,000 | +0 | 0.32% | 29,610 |
| 2025-04-29 | 2025-04-25 | 0.090 | 329,000 | +0 | 0.32% | 29,610 |
| 2025-04-28 | 2025-04-24 | 0.091 | 329,000 | +0 | 0.32% | 29,939 |
| 2025-04-25 | 2025-04-23 | 0.091 | 329,000 | +0 | 0.32% | 29,939 |
| 2025-04-24 | 2025-04-22 | 0.091 | 329,000 | +0 | 0.32% | 29,939 |
| 2025-04-23 | 2025-04-17 | 0.092 | 329,000 | +0 | 0.32% | 30,268 |
| 2025-04-22 | 2025-04-16 | 0.088 | 329,000 | +0 | 0.32% | 28,952 |
| 2025-04-17 | 2025-04-15 | 0.084 | 329,000 | +0 | 0.32% | 27,636 |
| 2025-04-16 | 2025-04-14 | 0.086 | 329,000 | +0 | 0.32% | 28,294 |
| 2025-04-15 | 2025-04-11 | 0.086 | 329,000 | +0 | 0.32% | 28,294 |
| 2025-04-14 | 2025-04-10 | 0.093 | 329,000 | +0 | 0.32% | 30,597 |
| 2025-04-11 | 2025-04-09 | 0.092 | 329,000 | +0 | 0.32% | 30,268 |
| 2025-04-10 | 2025-04-08 | 0.093 | 329,000 | +0 | 0.32% | 30,597 |
| 2025-04-09 | 2025-04-07 | 0.079 | 329,000 | +0 | 0.32% | 25,991 |
| 2025-04-08 | 2025-04-03 | 0.090 | 329,000 | +0 | 0.32% | 29,610 |
| 2025-04-07 | 2025-04-02 | 0.090 | 329,000 | +0 | 0.32% | 29,610 |
| 2025-04-03 | 2025-04-01 | 0.087 | 329,000 | +0 | 0.32% | 28,623 |
| 2025-04-02 | 2025-03-31 | 0.086 | 329,000 | +0 | 0.32% | 28,294 |
| 2025-04-01 | 2025-03-28 | 0.086 | 329,000 | +0 | 0.32% | 28,294 |
| 2025-03-31 | 2025-03-27 | 0.086 | 329,000 | +0 | 0.32% | 28,294 |
| 2025-03-28 | 2025-03-26 | 0.085 | 329,000 | +0 | 0.32% | 27,965 |
| 2025-03-27 | 2025-03-25 | 0.085 | 329,000 | +0 | 0.32% | 27,965 |
| 2025-03-26 | 2025-03-24 | 0.091 | 329,000 | +0 | 0.32% | 29,939 |
| 2025-03-25 | 2025-03-21 | 0.097 | 329,000 | +0 | 0.32% | 31,913 |
| 2025-03-24 | 2025-03-20 | 0.087 | 329,000 | +0 | 0.32% | 28,623 |
| 2025-03-21 | 2025-03-19 | 0.090 | 329,000 | +0 | 0.32% | 29,610 |
| 2025-03-20 | 2025-03-18 | 0.091 | 329,000 | +0 | 0.32% | 29,939 |
| 2025-03-19 | 2025-03-17 | 0.095 | 329,000 | +0 | 0.32% | 31,255 |
| 2025-03-18 | 2025-03-14 | 0.104 | 329,000 | +0 | 0.32% | 34,216 |
| 2025-03-17 | 2025-03-13 | 0.104 | 329,000 | +0 | 0.32% | 34,216 |
| 2025-03-14 | 2025-03-12 | 0.102 | 329,000 | +0 | 0.32% | 33,558 |
| 2025-03-13 | 2025-03-11 | 0.105 | 329,000 | +0 | 0.32% | 34,545 |
| 2025-03-12 | 2025-03-10 | 0.104 | 329,000 | +0 | 0.32% | 34,216 |
| 2025-03-11 | 2025-03-07 | 0.126 | 329,000 | -200,000 | 0.32% | 41,454 |
| 2024-12-27 | 2024-12-20 | 0.082 | 529,000 | -40,000 | 0.51% | 43,378 |
| 2024-12-16 | 2024-12-12 | 0.087 | 569,000 | -40,000 | 0.55% | 49,503 |
| 2024-11-19 | 2024-11-15 | 0.095 | 609,000 | +50,000 | 0.58% | 57,855 |
| 2024-10-24 | 2024-10-22 | 0.108 | 559,000 | +150,000 | 0.54% | 60,372 |
| 2024-10-22 | 2024-10-18 | 0.118 | 409,000 | +200,000 | 0.39% | 48,262 |
| 2024-10-04 | 2024-10-02 | 0.233 | 209,000 | +80,000 | 0.20% | 48,697 |
| 2022-12-15 | 2022-12-13 | 0.500 | 129,000 | -1,000 | 0.16% | 64,500 |
| 2022-11-29 | 2022-11-25 | 0.490 | 130,000 | -20,000 | 0.16% | 63,700 |
| 2022-07-25 | 2022-07-21 | 0.610 | 150,000 | -5,000 | 0.19% | 91,500 |
| 2022-07-22 | 2022-07-20 | 0.610 | 155,000 | -5,000 | 0.19% | 94,550 |
| 2022-06-14 | 2022-06-10 | 0.400 | 160,000 | -2,000 | 0.20% | 64,000 |
| 2022-05-24 | 2022-05-20 | 0.350 | 162,000 | -10,000 | 0.20% | 56,700 |
| 2022-04-01 | 2022-03-30 | 0.360 | 172,000 | +10,000 | 0.21% | 61,920 |
| 2022-03-31 | 2022-03-29 | 0.350 | 162,000 | +20,000 | 0.20% | 56,700 |
| 2022-01-04 | 2021-12-31 | 0.590 | 142,000 | -5,000 | 0.18% | 83,780 |
| 2021-12-15 | 2021-12-13 | 0.540 | 147,000 | +10,000 | 0.18% | 79,380 |
| 2021-12-14 | 2021-12-10 | 0.550 | 137,000 | +10,000 | 0.17% | 75,350 |
| 2021-11-18 | 2021-11-16 | 0.910 | 127,000 | +5,000 | 0.16% | 115,570 |
| 2021-10-05 | 2021-09-30 | 1.460 | 122,000 | -50,000 | 0.15% | 178,120 |
| 2021-10-04 | 2021-09-29 | 2.800 | 172,000 | -20,000 | 0.21% | 481,600 |
| 2021-09-30 | 2021-09-28 | 2.330 | 192,000 | -15,000 | 0.24% | 447,360 |
| 2021-09-29 | 2021-09-27 | 2.000 | 207,000 | -10,000 | 0.26% | 414,000 |
| 2021-09-28 | 2021-09-24 | 1.500 | 217,000 | -5,000 | 0.27% | 325,500 |
| 2021-09-01 | 2021-08-30 | 1.430 | 222,000 | -8,000 | 0.28% | 317,460 |
| 2021-08-31 | 2021-08-27 | 1.300 | 230,000 | +8,000 | 0.29% | 299,000 |
| 2021-08-30 | 2021-08-26 | 1.090 | 222,000 | +5,000 | 0.28% | 241,980 |
| 2021-08-27 | 2021-08-25 | 1.190 | 217,000 | +10,000 | 0.27% | 258,230 |
| 2021-08-26 | 2021-08-24 | 1.210 | 207,000 | +25,000 | 0.26% | 250,470 |
| 2021-08-18 | 2021-08-16 | 2.090 | 182,000 | -10,000 | 0.23% | 380,380 |
| 2021-08-17 | 2021-08-13 | 2.000 | 192,000 | -3,000 | 0.24% | 384,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 195,000 | -5,000 | 0.24% | 327,600 |
| 2021-08-13 | 2021-08-11 | 1.350 | 200,000 | -16,000 | 0.25% | 270,000 |
| 2021-08-12 | 2021-08-10 | 0.900 | 216,000 | +31,000 | 0.27% | 194,400 |
| 2021-08-11 | 2021-08-09 | 1.020 | 185,000 | +15,000 | 0.23% | 188,700 |
| 2021-08-10 | 2021-08-06 | 1.120 | 170,000 | +5,000 | 0.21% | 190,400 |
| 2021-08-09 | 2021-08-05 | 1.120 | 165,000 | +35,000 | 0.21% | 184,800 |
| 2021-08-06 | 2021-08-04 | 1.270 | 130,000 | +25,000 | 0.16% | 165,100 |
| 2021-08-05 | 2021-08-03 | 1.350 | 105,000 | +65,000 | 0.13% | 141,750 |
| 2021-08-04 | 2021-08-02 | 1.550 | 40,000 | +18,000 | 0.05% | 62,000 |
| 2021-08-02 | 2021-07-29 | 2.140 | 22,000 | +5,000 | 0.03% | 47,080 |
| 2021-07-30 | 2021-07-28 | 3.150 | 17,000 | -15,000 | 0.02% | 53,550 |
| 2021-07-29 | 2021-07-27 | 5.700 | 32,000 | +15,000 | 0.04% | 182,400 |
| 2021-07-27 | 2021-07-23 | 4.850 | 17,000 | -3,000 | 0.02% | 82,450 |
| 2021-06-22 | 2021-06-18 | 1.640 | 20,000 | -1,000 | 0.03% | 32,800 |
| 2020-03-30 | 2020-03-26 | 2.500 | 21,000 | -2,000 | 0.03% | 52,500 |
| 2020-02-24 | 2020-02-20 | 2.500 | 23,000 | -2,000 | 0.03% | 57,500 |
| 2019-11-01 | 2019-10-30 | 2.550 | 25,000 | -109,000 | 0.03% | 63,750 |
| 2019-10-31 | 2019-10-29 | 2.600 | 134,000 | -11,000 | 0.17% | 348,400 |
| 2019-10-03 | 2019-09-30 | 2.450 | 145,000 | -5,000 | 0.18% | 355,250 |
| 2019-08-15 | 2019-08-13 | 1.930 | 150,000 | -1,000 | 0.19% | 289,500 |
| 2019-04-03 | 2019-04-01 | 1.970 | 151,000 | -4,000 | 0.19% | 297,470 |
| 2019-03-29 | 2019-03-27 | 2.120 | 155,000 | +4,000 | 0.19% | 328,600 |
| 2019-01-03 | 2018-12-31 | 2.370 | 151,000 | +4,000 | 0.19% | 357,870 |
| 2018-11-30 | 2018-11-28 | 1.980 | 147,000 | -7,000 | 0.18% | 291,060 |
| 2018-09-19 | 2018-09-17 | 2.000 | 154,000 | -26,000 | 0.19% | 308,000 |
| 2018-07-09 | 2018-07-05 | 2.700 | 180,000 | +120,000 | 0.22% | 486,000 |
| 2018-07-05 | 2018-07-03 | 2.750 | 60,000 | -4,000 | 0.07% | 165,000 |
| 2018-06-28 | 2018-06-26 | 2.450 | 64,000 | +4,000 | 0.08% | 156,800 |
| 2018-06-20 | 2018-06-15 | 2.950 | 60,000 | +8,000 | 0.07% | 177,000 |
| 2018-06-15 | 2018-06-13 | 3.000 | 52,000 | -10,000 | 0.07% | 156,000 |
| 2018-06-13 | 2018-06-11 | 3.000 | 62,000 | +10,000 | 0.08% | 186,000 |
| 2018-06-11 | 2018-06-07 | 3.200 | 52,000 | +3,000 | 0.07% | 166,400 |
| 2018-04-18 | 2018-04-16 | 3.550 | 49,000 | -5,000 | 0.06% | 173,950 |
| 2018-03-15 | 2018-03-13 | 3.200 | 54,000 | -5,000 | 0.07% | 172,800 |
| 2018-03-14 | 2018-03-12 | 3.300 | 59,000 | +26,000 | 0.07% | 194,700 |
| 2018-03-13 | 2018-03-09 | 3.000 | 33,000 | +1,000 | 0.04% | 99,000 |
| 2018-02-23 | 2018-02-21 | 3.150 | 32,000 | -5,000 | 0.04% | 100,800 |
| 2018-02-14 | 2018-02-12 | 3.000 | 37,000 | -9,000 | 0.05% | 111,000 |
| 2018-02-09 | 2018-02-07 | 2.500 | 46,000 | -10,000 | 0.06% | 115,000 |
| 2018-02-08 | 2018-02-06 | 2.500 | 56,000 | +13,000 | 0.07% | 140,000 |
| 2018-02-05 | 2018-02-01 | 2.850 | 43,000 | +3,000 | 0.05% | 122,550 |
| 2018-02-01 | 2018-01-30 | 3.150 | 40,000 | +5,000 | 0.05% | 126,000 |
| 2018-01-31 | 2018-01-29 | 3.250 | 35,000 | -4,000 | 0.04% | 113,750 |
| 2018-01-30 | 2018-01-26 | 3.250 | 39,000 | -27,000 | 0.05% | 126,750 |
| 2018-01-29 | 2018-01-25 | 3.250 | 66,000 | +19,000 | 0.08% | 214,500 |
| 2018-01-25 | 2018-01-23 | 3.400 | 47,000 | +10,000 | 0.06% | 159,800 |
| 2018-01-16 | 2018-01-12 | 3.450 | 37,000 | -1,000 | 0.05% | 127,650 |
| 2018-01-12 | 2018-01-10 | 3.600 | 38,000 | +16,000 | 0.05% | 136,800 |
| 2018-01-10 | 2018-01-08 | 3.750 | 22,000 | -9,000 | 0.03% | 82,500 |
| 2018-01-09 | 2018-01-05 | 3.300 | 31,000 | +12,000 | 0.04% | 102,300 |
| 2018-01-05 | 2018-01-03 | 3.450 | 19,000 | -10,000 | 0.02% | 65,550 |
| 2018-01-04 | 2018-01-02 | 4.200 | 29,000 | +12,000 | 0.04% | 121,800 |
| 2018-01-03 | 2017-12-29 | 2.950 | 17,000 | +6,000 | 0.02% | 50,150 |
| 2017-12-21 | 2017-12-19 | 3.200 | 11,000 | +2,000 | 0.01% | 35,200 |
| 2017-12-19 | 2017-12-15 | 3.650 | 9,000 | -2,000 | 0.01% | 32,850 |
| 2017-12-18 | 2017-12-14 | 3.700 | 11,000 | -1,000 | 0.01% | 40,700 |
| 2017-12-15 | 2017-12-13 | 3.650 | 12,000 | 0.01% | 43,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy