History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 127,000 | +0 | 0.12% | 9,906 |
| 2025-10-13 | 2025-10-09 | 0.080 | 127,000 | +0 | 0.12% | 10,160 |
| 2025-10-10 | 2025-10-08 | 0.078 | 127,000 | +0 | 0.12% | 9,906 |
| 2025-10-09 | 2025-10-06 | 0.078 | 127,000 | +0 | 0.12% | 9,906 |
| 2025-10-08 | 2025-10-03 | 0.080 | 127,000 | +0 | 0.12% | 10,160 |
| 2025-10-06 | 2025-10-02 | 0.076 | 127,000 | +0 | 0.12% | 9,652 |
| 2025-10-03 | 2025-09-30 | 0.079 | 127,000 | +0 | 0.12% | 10,033 |
| 2025-10-02 | 2025-09-29 | 0.080 | 127,000 | +0 | 0.12% | 10,160 |
| 2025-09-30 | 2025-09-26 | 0.080 | 127,000 | +0 | 0.12% | 10,160 |
| 2025-09-29 | 2025-09-25 | 0.080 | 127,000 | +0 | 0.12% | 10,160 |
| 2025-09-26 | 2025-09-24 | 0.080 | 127,000 | +0 | 0.12% | 10,160 |
| 2025-09-25 | 2025-09-23 | 0.081 | 127,000 | +0 | 0.12% | 10,287 |
| 2025-09-24 | 2025-09-22 | 0.081 | 127,000 | +0 | 0.12% | 10,287 |
| 2025-09-23 | 2025-09-19 | 0.082 | 127,000 | +0 | 0.12% | 10,414 |
| 2025-09-22 | 2025-09-18 | 0.082 | 127,000 | +0 | 0.12% | 10,414 |
| 2025-09-19 | 2025-09-17 | 0.082 | 127,000 | +0 | 0.12% | 10,414 |
| 2025-09-18 | 2025-09-16 | 0.082 | 127,000 | +0 | 0.12% | 10,414 |
| 2025-09-17 | 2025-09-15 | 0.082 | 127,000 | +0 | 0.12% | 10,414 |
| 2025-09-16 | 2025-09-12 | 0.082 | 127,000 | +0 | 0.12% | 10,414 |
| 2025-09-15 | 2025-09-11 | 0.082 | 127,000 | +0 | 0.12% | 10,414 |
| 2025-09-12 | 2025-09-10 | 0.082 | 127,000 | +0 | 0.12% | 10,414 |
| 2025-09-11 | 2025-09-09 | 0.082 | 127,000 | +0 | 0.12% | 10,414 |
| 2025-09-10 | 2025-09-08 | 0.083 | 127,000 | +0 | 0.12% | 10,541 |
| 2025-09-09 | 2025-09-05 | 0.089 | 127,000 | +0 | 0.12% | 11,303 |
| 2025-09-08 | 2025-09-04 | 0.079 | 127,000 | +0 | 0.12% | 10,033 |
| 2025-09-05 | 2025-09-03 | 0.079 | 127,000 | +0 | 0.12% | 10,033 |
| 2025-09-04 | 2025-09-02 | 0.084 | 127,000 | +0 | 0.12% | 10,668 |
| 2025-09-03 | 2025-09-01 | 0.084 | 127,000 | +0 | 0.12% | 10,668 |
| 2025-09-02 | 2025-08-29 | 0.082 | 127,000 | +0 | 0.12% | 10,414 |
| 2025-09-01 | 2025-08-28 | 0.082 | 127,000 | +0 | 0.12% | 10,414 |
| 2025-08-29 | 2025-08-27 | 0.082 | 127,000 | +0 | 0.12% | 10,414 |
| 2025-08-28 | 2025-08-26 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-08-27 | 2025-08-25 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-08-26 | 2025-08-22 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-08-25 | 2025-08-21 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-08-22 | 2025-08-20 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-08-21 | 2025-08-19 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-08-20 | 2025-08-18 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-08-19 | 2025-08-15 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-08-18 | 2025-08-14 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-08-15 | 2025-08-13 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-08-14 | 2025-08-12 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-08-13 | 2025-08-11 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-08-12 | 2025-08-08 | 0.089 | 127,000 | +0 | 0.12% | 11,303 |
| 2025-08-11 | 2025-08-07 | 0.089 | 127,000 | +0 | 0.12% | 11,303 |
| 2025-08-08 | 2025-08-06 | 0.089 | 127,000 | +0 | 0.12% | 11,303 |
| 2025-08-07 | 2025-08-05 | 0.089 | 127,000 | +0 | 0.12% | 11,303 |
| 2025-08-06 | 2025-08-04 | 0.089 | 127,000 | +0 | 0.12% | 11,303 |
| 2025-08-05 | 2025-08-01 | 0.089 | 127,000 | +0 | 0.12% | 11,303 |
| 2025-08-04 | 2025-07-31 | 0.089 | 127,000 | +0 | 0.12% | 11,303 |
| 2025-08-01 | 2025-07-30 | 0.089 | 127,000 | +0 | 0.12% | 11,303 |
| 2025-07-31 | 2025-07-29 | 0.089 | 127,000 | +0 | 0.12% | 11,303 |
| 2025-07-30 | 2025-07-28 | 0.090 | 127,000 | +0 | 0.12% | 11,430 |
| 2025-07-29 | 2025-07-25 | 0.090 | 127,000 | +0 | 0.12% | 11,430 |
| 2025-07-28 | 2025-07-24 | 0.091 | 127,000 | +0 | 0.12% | 11,557 |
| 2025-07-25 | 2025-07-23 | 0.091 | 127,000 | +0 | 0.12% | 11,557 |
| 2025-07-24 | 2025-07-22 | 0.091 | 127,000 | +0 | 0.12% | 11,557 |
| 2025-07-23 | 2025-07-21 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-07-22 | 2025-07-18 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-07-21 | 2025-07-17 | 0.084 | 127,000 | +0 | 0.12% | 10,668 |
| 2025-07-18 | 2025-07-16 | 0.084 | 127,000 | +0 | 0.12% | 10,668 |
| 2025-07-17 | 2025-07-15 | 0.084 | 127,000 | +0 | 0.12% | 10,668 |
| 2025-07-16 | 2025-07-14 | 0.089 | 127,000 | +0 | 0.12% | 11,303 |
| 2025-07-15 | 2025-07-11 | 0.088 | 127,000 | +0 | 0.12% | 11,176 |
| 2025-07-14 | 2025-07-10 | 0.088 | 127,000 | +0 | 0.12% | 11,176 |
| 2025-07-11 | 2025-07-09 | 0.084 | 127,000 | +0 | 0.12% | 10,668 |
| 2025-07-10 | 2025-07-08 | 0.083 | 127,000 | +0 | 0.12% | 10,541 |
| 2025-07-09 | 2025-07-07 | 0.087 | 127,000 | +0 | 0.12% | 11,049 |
| 2025-07-08 | 2025-07-04 | 0.083 | 127,000 | +0 | 0.12% | 10,541 |
| 2025-07-07 | 2025-07-03 | 0.083 | 127,000 | +0 | 0.12% | 10,541 |
| 2025-07-04 | 2025-07-02 | 0.086 | 127,000 | +0 | 0.12% | 10,922 |
| 2025-07-03 | 2025-06-30 | 0.086 | 127,000 | +0 | 0.12% | 10,922 |
| 2025-07-02 | 2025-06-27 | 0.087 | 127,000 | +0 | 0.12% | 11,049 |
| 2025-06-30 | 2025-06-26 | 0.088 | 127,000 | +0 | 0.12% | 11,176 |
| 2025-06-27 | 2025-06-25 | 0.088 | 127,000 | +0 | 0.12% | 11,176 |
| 2025-06-26 | 2025-06-24 | 0.088 | 127,000 | +0 | 0.12% | 11,176 |
| 2025-06-25 | 2025-06-23 | 0.088 | 127,000 | +0 | 0.12% | 11,176 |
| 2025-06-24 | 2025-06-20 | 0.088 | 127,000 | +0 | 0.12% | 11,176 |
| 2025-06-23 | 2025-06-19 | 0.088 | 127,000 | +0 | 0.12% | 11,176 |
| 2025-06-20 | 2025-06-18 | 0.088 | 127,000 | +0 | 0.12% | 11,176 |
| 2025-06-19 | 2025-06-17 | 0.088 | 127,000 | +0 | 0.12% | 11,176 |
| 2025-06-18 | 2025-06-16 | 0.088 | 127,000 | +0 | 0.12% | 11,176 |
| 2025-06-17 | 2025-06-13 | 0.088 | 127,000 | +0 | 0.12% | 11,176 |
| 2025-06-16 | 2025-06-12 | 0.088 | 127,000 | +0 | 0.12% | 11,176 |
| 2025-06-13 | 2025-06-11 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-06-12 | 2025-06-10 | 0.086 | 127,000 | +0 | 0.12% | 10,922 |
| 2025-06-11 | 2025-06-09 | 0.086 | 127,000 | +0 | 0.12% | 10,922 |
| 2025-06-10 | 2025-06-06 | 0.086 | 127,000 | +0 | 0.12% | 10,922 |
| 2025-06-09 | 2025-06-05 | 0.086 | 127,000 | +0 | 0.12% | 10,922 |
| 2025-06-06 | 2025-06-04 | 0.086 | 127,000 | +0 | 0.12% | 10,922 |
| 2025-06-05 | 2025-06-03 | 0.087 | 127,000 | +0 | 0.12% | 11,049 |
| 2025-06-04 | 2025-06-02 | 0.087 | 127,000 | +0 | 0.12% | 11,049 |
| 2025-06-03 | 2025-05-30 | 0.089 | 127,000 | +0 | 0.12% | 11,303 |
| 2025-06-02 | 2025-05-29 | 0.089 | 127,000 | +0 | 0.12% | 11,303 |
| 2025-05-30 | 2025-05-28 | 0.089 | 127,000 | +0 | 0.12% | 11,303 |
| 2025-05-29 | 2025-05-27 | 0.089 | 127,000 | +0 | 0.12% | 11,303 |
| 2025-05-28 | 2025-05-26 | 0.089 | 127,000 | +0 | 0.12% | 11,303 |
| 2025-05-27 | 2025-05-23 | 0.091 | 127,000 | +0 | 0.12% | 11,557 |
| 2025-05-26 | 2025-05-22 | 0.091 | 127,000 | +0 | 0.12% | 11,557 |
| 2025-05-23 | 2025-05-21 | 0.090 | 127,000 | +0 | 0.12% | 11,430 |
| 2025-05-22 | 2025-05-20 | 0.089 | 127,000 | +0 | 0.12% | 11,303 |
| 2025-05-21 | 2025-05-19 | 0.089 | 127,000 | +0 | 0.12% | 11,303 |
| 2025-05-20 | 2025-05-16 | 0.094 | 127,000 | +0 | 0.12% | 11,938 |
| 2025-05-19 | 2025-05-15 | 0.094 | 127,000 | +0 | 0.12% | 11,938 |
| 2025-05-16 | 2025-05-14 | 0.094 | 127,000 | +0 | 0.12% | 11,938 |
| 2025-05-15 | 2025-05-13 | 0.094 | 127,000 | +0 | 0.12% | 11,938 |
| 2025-05-14 | 2025-05-12 | 0.094 | 127,000 | +0 | 0.12% | 11,938 |
| 2025-05-13 | 2025-05-09 | 0.094 | 127,000 | +0 | 0.12% | 11,938 |
| 2025-05-12 | 2025-05-08 | 0.094 | 127,000 | +0 | 0.12% | 11,938 |
| 2025-05-09 | 2025-05-07 | 0.094 | 127,000 | +0 | 0.12% | 11,938 |
| 2025-05-08 | 2025-05-06 | 0.094 | 127,000 | +0 | 0.12% | 11,938 |
| 2025-05-07 | 2025-05-02 | 0.094 | 127,000 | +0 | 0.12% | 11,938 |
| 2025-05-06 | 2025-04-30 | 0.093 | 127,000 | +0 | 0.12% | 11,811 |
| 2025-05-02 | 2025-04-29 | 0.091 | 127,000 | +0 | 0.12% | 11,557 |
| 2025-04-30 | 2025-04-28 | 0.090 | 127,000 | +0 | 0.12% | 11,430 |
| 2025-04-29 | 2025-04-25 | 0.090 | 127,000 | +0 | 0.12% | 11,430 |
| 2025-04-28 | 2025-04-24 | 0.091 | 127,000 | +0 | 0.12% | 11,557 |
| 2025-04-25 | 2025-04-23 | 0.091 | 127,000 | +0 | 0.12% | 11,557 |
| 2025-04-24 | 2025-04-22 | 0.091 | 127,000 | +0 | 0.12% | 11,557 |
| 2025-04-23 | 2025-04-17 | 0.092 | 127,000 | +0 | 0.12% | 11,684 |
| 2025-04-22 | 2025-04-16 | 0.088 | 127,000 | +0 | 0.12% | 11,176 |
| 2025-04-17 | 2025-04-15 | 0.084 | 127,000 | +0 | 0.12% | 10,668 |
| 2025-04-16 | 2025-04-14 | 0.086 | 127,000 | +0 | 0.12% | 10,922 |
| 2025-04-15 | 2025-04-11 | 0.086 | 127,000 | +0 | 0.12% | 10,922 |
| 2025-04-14 | 2025-04-10 | 0.093 | 127,000 | +0 | 0.12% | 11,811 |
| 2025-04-11 | 2025-04-09 | 0.092 | 127,000 | +0 | 0.12% | 11,684 |
| 2025-04-10 | 2025-04-08 | 0.093 | 127,000 | +0 | 0.12% | 11,811 |
| 2025-04-09 | 2025-04-07 | 0.079 | 127,000 | +0 | 0.12% | 10,033 |
| 2025-04-08 | 2025-04-03 | 0.090 | 127,000 | +0 | 0.12% | 11,430 |
| 2025-04-07 | 2025-04-02 | 0.090 | 127,000 | +0 | 0.12% | 11,430 |
| 2025-04-03 | 2025-04-01 | 0.087 | 127,000 | +0 | 0.12% | 11,049 |
| 2025-04-02 | 2025-03-31 | 0.086 | 127,000 | +0 | 0.12% | 10,922 |
| 2025-04-01 | 2025-03-28 | 0.086 | 127,000 | +0 | 0.12% | 10,922 |
| 2025-03-31 | 2025-03-27 | 0.086 | 127,000 | +0 | 0.12% | 10,922 |
| 2025-03-28 | 2025-03-26 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-03-27 | 2025-03-25 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-03-26 | 2025-03-24 | 0.091 | 127,000 | +0 | 0.12% | 11,557 |
| 2025-03-25 | 2025-03-21 | 0.097 | 127,000 | +0 | 0.12% | 12,319 |
| 2025-03-24 | 2025-03-20 | 0.087 | 127,000 | +0 | 0.12% | 11,049 |
| 2025-03-21 | 2025-03-19 | 0.090 | 127,000 | +0 | 0.12% | 11,430 |
| 2025-03-20 | 2025-03-18 | 0.091 | 127,000 | +0 | 0.12% | 11,557 |
| 2025-03-19 | 2025-03-17 | 0.095 | 127,000 | +0 | 0.12% | 12,065 |
| 2025-03-18 | 2025-03-14 | 0.104 | 127,000 | +0 | 0.12% | 13,208 |
| 2025-03-17 | 2025-03-13 | 0.104 | 127,000 | +0 | 0.12% | 13,208 |
| 2025-03-14 | 2025-03-12 | 0.102 | 127,000 | +0 | 0.12% | 12,954 |
| 2025-03-13 | 2025-03-11 | 0.105 | 127,000 | +0 | 0.12% | 13,335 |
| 2025-03-12 | 2025-03-10 | 0.104 | 127,000 | +0 | 0.12% | 13,208 |
| 2025-03-11 | 2025-03-07 | 0.126 | 127,000 | +0 | 0.12% | 16,002 |
| 2025-03-10 | 2025-03-06 | 0.078 | 127,000 | +0 | 0.12% | 9,906 |
| 2025-03-07 | 2025-03-05 | 0.078 | 127,000 | +0 | 0.12% | 9,906 |
| 2025-03-06 | 2025-03-04 | 0.079 | 127,000 | +0 | 0.12% | 10,033 |
| 2025-03-05 | 2025-03-03 | 0.079 | 127,000 | +0 | 0.12% | 10,033 |
| 2025-03-04 | 2025-02-28 | 0.081 | 127,000 | +0 | 0.12% | 10,287 |
| 2025-03-03 | 2025-02-27 | 0.080 | 127,000 | +0 | 0.12% | 10,160 |
| 2025-02-28 | 2025-02-26 | 0.084 | 127,000 | +0 | 0.12% | 10,668 |
| 2025-02-27 | 2025-02-25 | 0.084 | 127,000 | +0 | 0.12% | 10,668 |
| 2025-02-26 | 2025-02-24 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-02-25 | 2025-02-21 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-02-24 | 2025-02-20 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-02-21 | 2025-02-19 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-02-20 | 2025-02-18 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-02-19 | 2025-02-17 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-02-18 | 2025-02-14 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-02-17 | 2025-02-13 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-02-14 | 2025-02-12 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-02-13 | 2025-02-11 | 0.084 | 127,000 | +0 | 0.12% | 10,668 |
| 2025-02-12 | 2025-02-10 | 0.082 | 127,000 | +0 | 0.12% | 10,414 |
| 2025-02-11 | 2025-02-07 | 0.083 | 127,000 | +0 | 0.12% | 10,541 |
| 2025-02-10 | 2025-02-06 | 0.084 | 127,000 | +0 | 0.12% | 10,668 |
| 2025-02-07 | 2025-02-05 | 0.084 | 127,000 | +0 | 0.12% | 10,668 |
| 2025-02-06 | 2025-02-04 | 0.084 | 127,000 | +0 | 0.12% | 10,668 |
| 2025-02-05 | 2025-02-03 | 0.083 | 127,000 | +0 | 0.12% | 10,541 |
| 2025-02-04 | 2025-01-28 | 0.083 | 127,000 | +0 | 0.12% | 10,541 |
| 2025-02-03 | 2025-01-24 | 0.079 | 127,000 | +0 | 0.12% | 10,033 |
| 2025-01-27 | 2025-01-23 | 0.080 | 127,000 | +0 | 0.12% | 10,160 |
| 2025-01-24 | 2025-01-22 | 0.080 | 127,000 | +0 | 0.12% | 10,160 |
| 2025-01-23 | 2025-01-21 | 0.080 | 127,000 | +0 | 0.12% | 10,160 |
| 2025-01-22 | 2025-01-20 | 0.080 | 127,000 | +0 | 0.12% | 10,160 |
| 2025-01-21 | 2025-01-17 | 0.083 | 127,000 | +0 | 0.12% | 10,541 |
| 2025-01-20 | 2025-01-16 | 0.080 | 127,000 | +0 | 0.12% | 10,160 |
| 2025-01-17 | 2025-01-15 | 0.080 | 127,000 | +0 | 0.12% | 10,160 |
| 2025-01-16 | 2025-01-14 | 0.080 | 127,000 | +0 | 0.12% | 10,160 |
| 2025-01-15 | 2025-01-13 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-01-14 | 2025-01-10 | 0.085 | 127,000 | +0 | 0.12% | 10,795 |
| 2025-01-13 | 2025-01-09 | 0.086 | 127,000 | +0 | 0.12% | 10,922 |
| 2025-01-10 | 2025-01-08 | 0.086 | 127,000 | +0 | 0.12% | 10,922 |
| 2025-01-09 | 2025-01-07 | 0.086 | 127,000 | +0 | 0.12% | 10,922 |
| 2025-01-08 | 2025-01-06 | 0.087 | 127,000 | +0 | 0.12% | 11,049 |
| 2025-01-07 | 2025-01-03 | 0.087 | 127,000 | +0 | 0.12% | 11,049 |
| 2025-01-06 | 2025-01-02 | 0.087 | 127,000 | +0 | 0.12% | 11,049 |
| 2025-01-03 | 2024-12-31 | 0.083 | 127,000 | +0 | 0.12% | 10,541 |
| 2025-01-02 | 2024-12-27 | 0.082 | 127,000 | +0 | 0.12% | 10,414 |
| 2024-12-30 | 2024-12-24 | 0.082 | 127,000 | +0 | 0.12% | 10,414 |
| 2024-12-27 | 2024-12-20 | 0.082 | 127,000 | +0 | 0.12% | 10,414 |
| 2024-12-23 | 2024-12-19 | 0.083 | 127,000 | +0 | 0.12% | 10,541 |
| 2024-12-20 | 2024-12-18 | 0.084 | 127,000 | +0 | 0.12% | 10,668 |
| 2024-12-19 | 2024-12-17 | 0.084 | 127,000 | +0 | 0.12% | 10,668 |
| 2024-12-18 | 2024-12-16 | 0.087 | 127,000 | +0 | 0.12% | 11,049 |
| 2024-12-17 | 2024-12-13 | 0.087 | 127,000 | +0 | 0.12% | 11,049 |
| 2024-12-16 | 2024-12-12 | 0.087 | 127,000 | +0 | 0.12% | 11,049 |
| 2024-12-13 | 2024-12-11 | 0.087 | 127,000 | +0 | 0.12% | 11,049 |
| 2024-12-12 | 2024-12-10 | 0.088 | 127,000 | +0 | 0.12% | 11,176 |
| 2024-12-11 | 2024-12-09 | 0.091 | 127,000 | +0 | 0.12% | 11,557 |
| 2024-12-10 | 2024-12-06 | 0.091 | 127,000 | +0 | 0.12% | 11,557 |
| 2024-12-09 | 2024-12-05 | 0.093 | 127,000 | +0 | 0.12% | 11,811 |
| 2024-12-06 | 2024-12-04 | 0.093 | 127,000 | +0 | 0.12% | 11,811 |
| 2024-12-05 | 2024-12-03 | 0.093 | 127,000 | +0 | 0.12% | 11,811 |
| 2024-12-04 | 2024-12-02 | 0.090 | 127,000 | +0 | 0.12% | 11,430 |
| 2024-12-03 | 2024-11-29 | 0.090 | 127,000 | +0 | 0.12% | 11,430 |
| 2024-12-02 | 2024-11-28 | 0.090 | 127,000 | +0 | 0.12% | 11,430 |
| 2024-11-29 | 2024-11-27 | 0.090 | 127,000 | +0 | 0.12% | 11,430 |
| 2024-11-28 | 2024-11-26 | 0.090 | 127,000 | +0 | 0.12% | 11,430 |
| 2024-11-27 | 2024-11-25 | 0.094 | 127,000 | +0 | 0.12% | 11,938 |
| 2024-11-26 | 2024-11-22 | 0.093 | 127,000 | +0 | 0.12% | 11,811 |
| 2024-11-25 | 2024-11-21 | 0.096 | 127,000 | +0 | 0.12% | 12,192 |
| 2024-11-22 | 2024-11-20 | 0.096 | 127,000 | +0 | 0.12% | 12,192 |
| 2024-11-21 | 2024-11-19 | 0.094 | 127,000 | +0 | 0.12% | 11,938 |
| 2024-11-20 | 2024-11-18 | 0.095 | 127,000 | +0 | 0.12% | 12,065 |
| 2024-11-19 | 2024-11-15 | 0.095 | 127,000 | +0 | 0.12% | 12,065 |
| 2024-11-18 | 2024-11-14 | 0.094 | 127,000 | +0 | 0.12% | 11,938 |
| 2024-11-15 | 2024-11-13 | 0.094 | 127,000 | +0 | 0.12% | 11,938 |
| 2024-11-14 | 2024-11-12 | 0.094 | 127,000 | +0 | 0.12% | 11,938 |
| 2024-11-13 | 2024-11-11 | 0.096 | 127,000 | +0 | 0.12% | 12,192 |
| 2024-11-12 | 2024-11-08 | 0.097 | 127,000 | +0 | 0.12% | 12,319 |
| 2024-11-11 | 2024-11-07 | 0.097 | 127,000 | +0 | 0.12% | 12,319 |
| 2024-11-08 | 2024-11-06 | 0.096 | 127,000 | +0 | 0.12% | 12,192 |
| 2024-11-07 | 2024-11-05 | 0.099 | 127,000 | +0 | 0.12% | 12,573 |
| 2024-11-06 | 2024-11-04 | 0.100 | 127,000 | +0 | 0.12% | 12,700 |
| 2024-11-05 | 2024-11-01 | 0.100 | 127,000 | +0 | 0.12% | 12,700 |
| 2024-11-04 | 2024-10-31 | 0.100 | 127,000 | +0 | 0.12% | 12,700 |
| 2024-11-01 | 2024-10-30 | 0.103 | 127,000 | +0 | 0.12% | 13,081 |
| 2024-10-31 | 2024-10-29 | 0.101 | 127,000 | +0 | 0.12% | 12,827 |
| 2024-10-30 | 2024-10-28 | 0.101 | 127,000 | +0 | 0.12% | 12,827 |
| 2024-10-29 | 2024-10-25 | 0.103 | 127,000 | +0 | 0.12% | 13,081 |
| 2024-10-28 | 2024-10-24 | 0.108 | 127,000 | +0 | 0.12% | 13,716 |
| 2024-10-25 | 2024-10-23 | 0.110 | 127,000 | +0 | 0.12% | 13,970 |
| 2024-10-24 | 2024-10-22 | 0.108 | 127,000 | +0 | 0.12% | 13,716 |
| 2024-10-23 | 2024-10-21 | 0.122 | 127,000 | +0 | 0.12% | 15,494 |
| 2024-10-22 | 2024-10-18 | 0.118 | 127,000 | +0 | 0.12% | 14,986 |
| 2024-10-21 | 2024-10-17 | 0.190 | 127,000 | +0 | 0.12% | 24,130 |
| 2024-10-18 | 2024-10-16 | 0.146 | 127,000 | +0 | 0.12% | 18,542 |
| 2024-10-17 | 2024-10-15 | 0.149 | 127,000 | +0 | 0.12% | 18,923 |
| 2024-10-16 | 2024-10-14 | 0.153 | 127,000 | +0 | 0.12% | 19,431 |
| 2024-10-15 | 2024-10-10 | 0.178 | 127,000 | +0 | 0.12% | 22,606 |
| 2024-10-14 | 2024-10-09 | 0.173 | 127,000 | +0 | 0.12% | 21,971 |
| 2024-10-10 | 2024-10-08 | 0.176 | 127,000 | +0 | 0.12% | 22,352 |
| 2024-10-09 | 2024-10-07 | 0.193 | 127,000 | +0 | 0.12% | 24,511 |
| 2024-10-08 | 2024-10-04 | 0.189 | 127,000 | +0 | 0.12% | 24,003 |
| 2024-10-07 | 2024-10-03 | 0.186 | 127,000 | +0 | 0.12% | 23,622 |
| 2024-10-04 | 2024-10-02 | 0.233 | 127,000 | +0 | 0.12% | 29,591 |
| 2024-10-03 | 2024-09-30 | 0.270 | 127,000 | +0 | 0.12% | 34,290 |
| 2024-10-02 | 2024-09-27 | 0.280 | 127,000 | +0 | 0.12% | 35,560 |
| 2024-09-30 | 2024-09-26 | 0.220 | 127,000 | +0 | 0.12% | 27,940 |
| 2024-09-27 | 2024-09-25 | 0.172 | 127,000 | +0 | 0.12% | 21,844 |
| 2024-09-26 | 2024-09-24 | 0.169 | 127,000 | +0 | 0.12% | 21,463 |
| 2024-09-25 | 2024-09-23 | 0.170 | 127,000 | +0 | 0.12% | 21,590 |
| 2024-09-24 | 2024-09-20 | 0.152 | 127,000 | +0 | 0.12% | 19,304 |
| 2024-09-23 | 2024-09-19 | 0.153 | 127,000 | +0 | 0.12% | 19,431 |
| 2024-09-20 | 2024-09-17 | 0.154 | 127,000 | +0 | 0.12% | 19,558 |
| 2024-09-19 | 2024-09-16 | 0.159 | 127,000 | +0 | 0.15% | 20,193 |
| 2024-09-17 | 2024-09-13 | 0.148 | 127,000 | +0 | 0.15% | 18,796 |
| 2024-09-16 | 2024-09-12 | 0.162 | 127,000 | +0 | 0.15% | 20,574 |
| 2024-09-13 | 2024-09-11 | 0.194 | 127,000 | +0 | 0.15% | 24,638 |
| 2024-09-12 | 2024-09-10 | 0.174 | 127,000 | +0 | 0.15% | 22,098 |
| 2024-09-11 | 2024-09-09 | 0.126 | 127,000 | +0 | 0.15% | 16,002 |
| 2024-09-10 | 2024-09-05 | 0.126 | 127,000 | +0 | 0.15% | 16,002 |
| 2024-09-09 | 2024-09-04 | 0.128 | 127,000 | +0 | 0.15% | 16,256 |
| 2024-09-05 | 2024-09-03 | 0.128 | 127,000 | +0 | 0.15% | 16,256 |
| 2024-09-04 | 2024-09-02 | 0.128 | 127,000 | +0 | 0.15% | 16,256 |
| 2024-09-03 | 2024-08-30 | 0.128 | 127,000 | +0 | 0.15% | 16,256 |
| 2024-09-02 | 2024-08-29 | 0.128 | 127,000 | +0 | 0.15% | 16,256 |
| 2024-08-30 | 2024-08-28 | 0.128 | 127,000 | +0 | 0.15% | 16,256 |
| 2024-08-29 | 2024-08-27 | 0.128 | 127,000 | +0 | 0.15% | 16,256 |
| 2024-08-28 | 2024-08-26 | 0.128 | 127,000 | +0 | 0.15% | 16,256 |
| 2024-08-27 | 2024-08-23 | 0.127 | 127,000 | +0 | 0.15% | 16,129 |
| 2024-08-26 | 2024-08-22 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-08-23 | 2024-08-21 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-08-22 | 2024-08-20 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-08-21 | 2024-08-19 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-08-20 | 2024-08-16 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-08-19 | 2024-08-15 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-08-16 | 2024-08-14 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-08-15 | 2024-08-13 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-08-14 | 2024-08-12 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-08-13 | 2024-08-09 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-08-12 | 2024-08-08 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-08-09 | 2024-08-07 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-08-08 | 2024-08-06 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-08-07 | 2024-08-05 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-08-06 | 2024-08-02 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-08-05 | 2024-08-01 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-08-02 | 2024-07-31 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-08-01 | 2024-07-30 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-07-31 | 2024-07-29 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-07-30 | 2024-07-26 | 0.135 | 127,000 | +0 | 0.15% | 17,145 |
| 2024-07-29 | 2024-07-25 | 0.136 | 127,000 | +0 | 0.15% | 17,272 |
| 2024-07-26 | 2024-07-24 | 0.136 | 127,000 | +0 | 0.15% | 17,272 |
| 2024-07-25 | 2024-07-23 | 0.136 | 127,000 | +0 | 0.15% | 17,272 |
| 2024-07-24 | 2024-07-22 | 0.136 | 127,000 | +0 | 0.15% | 17,272 |
| 2024-07-23 | 2024-07-19 | 0.136 | 127,000 | +0 | 0.15% | 17,272 |
| 2024-07-22 | 2024-07-18 | 0.136 | 127,000 | +0 | 0.15% | 17,272 |
| 2024-07-19 | 2024-07-17 | 0.136 | 127,000 | +0 | 0.15% | 17,272 |
| 2024-07-18 | 2024-07-16 | 0.136 | 127,000 | +0 | 0.15% | 17,272 |
| 2024-07-17 | 2024-07-15 | 0.136 | 127,000 | +0 | 0.15% | 17,272 |
| 2024-07-16 | 2024-07-12 | 0.145 | 127,000 | +0 | 0.15% | 18,415 |
| 2024-07-15 | 2024-07-11 | 0.145 | 127,000 | +0 | 0.15% | 18,415 |
| 2024-07-12 | 2024-07-10 | 0.145 | 127,000 | +0 | 0.15% | 18,415 |
| 2024-07-11 | 2024-07-09 | 0.145 | 127,000 | +0 | 0.15% | 18,415 |
| 2024-07-10 | 2024-07-08 | 0.145 | 127,000 | +0 | 0.15% | 18,415 |
| 2024-07-09 | 2024-07-05 | 0.145 | 127,000 | +0 | 0.15% | 18,415 |
| 2024-07-08 | 2024-07-04 | 0.169 | 127,000 | +0 | 0.15% | 21,463 |
| 2024-07-05 | 2024-07-03 | 0.126 | 127,000 | +0 | 0.15% | 16,002 |
| 2024-07-04 | 2024-07-02 | 0.143 | 127,000 | +0 | 0.15% | 18,161 |
| 2024-07-03 | 2024-06-28 | 0.143 | 127,000 | +0 | 0.15% | 18,161 |
| 2024-07-02 | 2024-06-27 | 0.142 | 127,000 | +0 | 0.15% | 18,034 |
| 2024-06-28 | 2024-06-26 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-06-27 | 2024-06-25 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-06-26 | 2024-06-24 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-06-25 | 2024-06-21 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-06-24 | 2024-06-20 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-06-21 | 2024-06-19 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-06-20 | 2024-06-18 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-06-19 | 2024-06-17 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-06-18 | 2024-06-14 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-06-17 | 2024-06-13 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-06-14 | 2024-06-12 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-06-13 | 2024-06-11 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-06-12 | 2024-06-07 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-06-11 | 2024-06-06 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-06-07 | 2024-06-05 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-06-06 | 2024-06-04 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-06-05 | 2024-06-03 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-06-04 | 2024-05-31 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-06-03 | 2024-05-30 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-05-31 | 2024-05-29 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-05-30 | 2024-05-28 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-05-29 | 2024-05-27 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-05-28 | 2024-05-24 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-05-27 | 2024-05-23 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-05-24 | 2024-05-22 | 0.168 | 127,000 | +0 | 0.15% | 21,336 |
| 2024-05-23 | 2024-05-21 | 0.129 | 127,000 | +0 | 0.15% | 16,383 |
| 2024-05-22 | 2024-05-20 | 0.125 | 127,000 | +0 | 0.15% | 15,875 |
| 2024-05-21 | 2024-05-17 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-05-20 | 2024-05-16 | 0.140 | 127,000 | +0 | 0.15% | 17,780 |
| 2024-05-17 | 2024-05-14 | 0.138 | 127,000 | +0 | 0.15% | 17,526 |
| 2024-05-16 | 2024-05-13 | 0.138 | 127,000 | +0 | 0.15% | 17,526 |
| 2024-05-14 | 2024-05-10 | 0.138 | 127,000 | +0 | 0.15% | 17,526 |
| 2024-05-13 | 2024-05-09 | 0.138 | 127,000 | +0 | 0.15% | 17,526 |
| 2024-05-10 | 2024-05-08 | 0.150 | 127,000 | +0 | 0.15% | 19,050 |
| 2024-05-09 | 2024-05-07 | 0.150 | 127,000 | +0 | 0.15% | 19,050 |
| 2024-05-08 | 2024-05-06 | 0.150 | 127,000 | +0 | 0.15% | 19,050 |
| 2024-05-07 | 2024-05-03 | 0.150 | 127,000 | +0 | 0.15% | 19,050 |
| 2024-05-06 | 2024-05-02 | 0.150 | 127,000 | +0 | 0.15% | 19,050 |
| 2024-05-03 | 2024-04-30 | 0.150 | 127,000 | +0 | 0.15% | 19,050 |
| 2024-05-02 | 2024-04-29 | 0.150 | 127,000 | +0 | 0.15% | 19,050 |
| 2024-04-30 | 2024-04-26 | 0.172 | 127,000 | +0 | 0.15% | 21,844 |
| 2024-04-29 | 2024-04-25 | 0.172 | 127,000 | +0 | 0.15% | 21,844 |
| 2024-04-26 | 2024-04-24 | 0.172 | 127,000 | +0 | 0.15% | 21,844 |
| 2024-04-25 | 2024-04-23 | 0.178 | 127,000 | +0 | 0.15% | 22,606 |
| 2024-04-24 | 2024-04-22 | 0.178 | 127,000 | +0 | 0.15% | 22,606 |
| 2024-04-23 | 2024-04-19 | 0.178 | 127,000 | +0 | 0.15% | 22,606 |
| 2024-04-22 | 2024-04-18 | 0.178 | 127,000 | +0 | 0.15% | 22,606 |
| 2024-04-19 | 2024-04-17 | 0.178 | 127,000 | +0 | 0.15% | 22,606 |
| 2024-04-18 | 2024-04-16 | 0.178 | 127,000 | +0 | 0.15% | 22,606 |
| 2024-04-17 | 2024-04-15 | 0.184 | 127,000 | +0 | 0.15% | 23,368 |
| 2024-04-16 | 2024-04-12 | 0.184 | 127,000 | +0 | 0.15% | 23,368 |
| 2024-04-15 | 2024-04-11 | 0.184 | 127,000 | +0 | 0.15% | 23,368 |
| 2024-04-12 | 2024-04-10 | 0.184 | 127,000 | +0 | 0.15% | 23,368 |
| 2024-04-11 | 2024-04-09 | 0.185 | 127,000 | +0 | 0.15% | 23,495 |
| 2024-04-10 | 2024-04-08 | 0.185 | 127,000 | +0 | 0.15% | 23,495 |
| 2024-04-09 | 2024-04-05 | 0.185 | 127,000 | +0 | 0.15% | 23,495 |
| 2024-04-08 | 2024-04-03 | 0.185 | 127,000 | +0 | 0.15% | 23,495 |
| 2024-04-05 | 2024-04-02 | 0.185 | 127,000 | +0 | 0.15% | 23,495 |
| 2024-04-03 | 2024-03-28 | 0.185 | 127,000 | +0 | 0.15% | 23,495 |
| 2024-04-02 | 2024-03-27 | 0.184 | 127,000 | +0 | 0.15% | 23,368 |
| 2024-03-28 | 2024-03-26 | 0.184 | 127,000 | +0 | 0.15% | 23,368 |
| 2024-03-27 | 2024-03-25 | 0.185 | 127,000 | +0 | 0.15% | 23,495 |
| 2024-03-26 | 2024-03-22 | 0.185 | 127,000 | +0 | 0.15% | 23,495 |
| 2024-03-25 | 2024-03-21 | 0.181 | 127,000 | +0 | 0.15% | 22,987 |
| 2024-03-22 | 2024-03-20 | 0.180 | 127,000 | +0 | 0.15% | 22,860 |
| 2024-03-21 | 2024-03-19 | 0.174 | 127,000 | +0 | 0.15% | 22,098 |
| 2024-03-20 | 2024-03-18 | 0.173 | 127,000 | +0 | 0.15% | 21,971 |
| 2024-03-19 | 2024-03-15 | 0.175 | 127,000 | +0 | 0.15% | 22,225 |
| 2024-03-18 | 2024-03-14 | 0.197 | 127,000 | +0 | 0.15% | 25,019 |
| 2024-03-15 | 2024-03-13 | 0.195 | 127,000 | +0 | 0.15% | 24,765 |
| 2024-03-14 | 2024-03-12 | 0.200 | 127,000 | +0 | 0.15% | 25,400 |
| 2024-03-13 | 2024-03-11 | 0.200 | 127,000 | +0 | 0.15% | 25,400 |
| 2024-03-12 | 2024-03-08 | 0.200 | 127,000 | +0 | 0.15% | 25,400 |
| 2024-03-11 | 2024-03-07 | 0.200 | 127,000 | +0 | 0.15% | 25,400 |
| 2024-03-08 | 2024-03-06 | 0.200 | 127,000 | +0 | 0.15% | 25,400 |
| 2024-03-07 | 2024-03-05 | 0.191 | 127,000 | +0 | 0.15% | 24,257 |
| 2024-03-06 | 2024-03-04 | 0.191 | 127,000 | +0 | 0.15% | 24,257 |
| 2024-03-05 | 2024-03-01 | 0.200 | 127,000 | +0 | 0.15% | 25,400 |
| 2024-03-04 | 2024-02-29 | 0.200 | 127,000 | +0 | 0.15% | 25,400 |
| 2024-03-01 | 2024-02-28 | 0.200 | 127,000 | +0 | 0.15% | 25,400 |
| 2024-02-29 | 2024-02-27 | 0.200 | 127,000 | +0 | 0.15% | 25,400 |
| 2024-02-28 | 2024-02-26 | 0.206 | 127,000 | +0 | 0.15% | 26,162 |
| 2024-02-27 | 2024-02-23 | 0.199 | 127,000 | +0 | 0.15% | 25,273 |
| 2024-02-26 | 2024-02-22 | 0.198 | 127,000 | +0 | 0.15% | 25,146 |
| 2024-02-23 | 2024-02-21 | 0.200 | 127,000 | +0 | 0.15% | 25,400 |
| 2024-02-22 | 2024-02-20 | 0.193 | 127,000 | +0 | 0.15% | 24,511 |
| 2024-02-21 | 2024-02-19 | 0.193 | 127,000 | +0 | 0.15% | 24,511 |
| 2024-02-20 | 2024-02-16 | 0.193 | 127,000 | +0 | 0.15% | 24,511 |
| 2024-02-19 | 2024-02-15 | 0.199 | 127,000 | +0 | 0.15% | 25,273 |
| 2024-02-16 | 2024-02-14 | 0.194 | 127,000 | +0 | 0.15% | 24,638 |
| 2024-02-15 | 2024-02-09 | 0.199 | 127,000 | +0 | 0.15% | 25,273 |
| 2024-02-14 | 2024-02-07 | 0.200 | 127,000 | +0 | 0.15% | 25,400 |
| 2024-02-08 | 2024-02-06 | 0.200 | 127,000 | +0 | 0.15% | 25,400 |
| 2024-02-07 | 2024-02-05 | 0.205 | 127,000 | +0 | 0.15% | 26,035 |
| 2024-02-06 | 2024-02-02 | 0.185 | 127,000 | +0 | 0.15% | 23,495 |
| 2024-02-05 | 2024-02-01 | 0.195 | 127,000 | +0 | 0.15% | 24,765 |
| 2024-02-02 | 2024-01-31 | 0.200 | 127,000 | +0 | 0.15% | 25,400 |
| 2024-02-01 | 2024-01-30 | 0.275 | 127,000 | +0 | 0.15% | 34,925 |
| 2024-01-31 | 2024-01-29 | 0.210 | 127,000 | +0 | 0.15% | 26,670 |
| 2024-01-30 | 2024-01-26 | 0.210 | 127,000 | +0 | 0.15% | 26,670 |
| 2024-01-29 | 2024-01-25 | 0.210 | 127,000 | +0 | 0.15% | 26,670 |
| 2024-01-26 | 2024-01-24 | 0.227 | 127,000 | +0 | 0.15% | 28,829 |
| 2024-01-25 | 2024-01-23 | 0.250 | 127,000 | +0 | 0.15% | 31,750 |
| 2024-01-24 | 2024-01-22 | 0.250 | 127,000 | +0 | 0.15% | 31,750 |
| 2024-01-23 | 2024-01-19 | 0.250 | 127,000 | +0 | 0.15% | 31,750 |
| 2024-01-22 | 2024-01-18 | 0.250 | 127,000 | +0 | 0.15% | 31,750 |
| 2024-01-19 | 2024-01-17 | 0.250 | 127,000 | +0 | 0.15% | 31,750 |
| 2024-01-18 | 2024-01-16 | 0.250 | 127,000 | +0 | 0.15% | 31,750 |
| 2024-01-17 | 2024-01-15 | 0.250 | 127,000 | +0 | 0.15% | 31,750 |
| 2024-01-16 | 2024-01-12 | 0.250 | 127,000 | +0 | 0.15% | 31,750 |
| 2024-01-15 | 2024-01-11 | 0.218 | 127,000 | +0 | 0.15% | 27,686 |
| 2024-01-12 | 2024-01-10 | 0.235 | 127,000 | +0 | 0.15% | 29,845 |
| 2024-01-11 | 2024-01-09 | 0.243 | 127,000 | +0 | 0.15% | 30,861 |
| 2024-01-10 | 2024-01-08 | 0.243 | 127,000 | +0 | 0.15% | 30,861 |
| 2024-01-09 | 2024-01-05 | 0.243 | 127,000 | +0 | 0.15% | 30,861 |
| 2024-01-08 | 2024-01-04 | 0.243 | 127,000 | +0 | 0.15% | 30,861 |
| 2024-01-05 | 2024-01-03 | 0.243 | 127,000 | +0 | 0.15% | 30,861 |
| 2024-01-04 | 2024-01-02 | 0.243 | 127,000 | +0 | 0.15% | 30,861 |
| 2024-01-03 | 2023-12-29 | 0.243 | 127,000 | +0 | 0.15% | 30,861 |
| 2024-01-02 | 2023-12-28 | 0.243 | 127,000 | +0 | 0.15% | 30,861 |
| 2023-12-29 | 2023-12-27 | 0.243 | 127,000 | +0 | 0.15% | 30,861 |
| 2023-12-28 | 2023-12-22 | 0.243 | 127,000 | +0 | 0.15% | 30,861 |
| 2023-12-27 | 2023-12-21 | 0.243 | 127,000 | +0 | 0.15% | 30,861 |
| 2023-12-22 | 2023-12-20 | 0.243 | 127,000 | +0 | 0.15% | 30,861 |
| 2023-12-21 | 2023-12-19 | 0.243 | 127,000 | +0 | 0.15% | 30,861 |
| 2023-12-20 | 2023-12-18 | 0.242 | 127,000 | +0 | 0.15% | 30,734 |
| 2023-12-19 | 2023-12-15 | 0.241 | 127,000 | +0 | 0.15% | 30,607 |
| 2023-12-18 | 2023-12-14 | 0.241 | 127,000 | +0 | 0.15% | 30,607 |
| 2023-12-15 | 2023-12-13 | 0.241 | 127,000 | +0 | 0.15% | 30,607 |
| 2023-12-14 | 2023-12-12 | 0.241 | 127,000 | +0 | 0.15% | 30,607 |
| 2023-12-13 | 2023-12-11 | 0.241 | 127,000 | +0 | 0.15% | 30,607 |
| 2023-12-12 | 2023-12-08 | 0.230 | 127,000 | +0 | 0.15% | 29,210 |
| 2023-12-11 | 2023-12-07 | 0.230 | 127,000 | +0 | 0.15% | 29,210 |
| 2023-12-08 | 2023-12-06 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-12-07 | 2023-12-05 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-12-06 | 2023-12-04 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-12-05 | 2023-12-01 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-12-04 | 2023-11-30 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-12-01 | 2023-11-29 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-11-30 | 2023-11-28 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-11-29 | 2023-11-27 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-11-28 | 2023-11-24 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-11-27 | 2023-11-23 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-11-24 | 2023-11-22 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-11-23 | 2023-11-21 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-11-22 | 2023-11-20 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-11-21 | 2023-11-17 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-11-20 | 2023-11-16 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-11-17 | 2023-11-15 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-11-16 | 2023-11-14 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-11-15 | 2023-11-13 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-11-14 | 2023-11-10 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-11-13 | 2023-11-09 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-11-10 | 2023-11-08 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-11-09 | 2023-11-07 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-11-08 | 2023-11-06 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-11-07 | 2023-11-03 | 0.290 | 127,000 | +0 | 0.15% | 36,830 |
| 2023-11-06 | 2023-11-02 | 0.280 | 127,000 | +0 | 0.15% | 35,560 |
| 2023-11-03 | 2023-11-01 | 0.280 | 127,000 | +0 | 0.15% | 35,560 |
| 2023-11-02 | 2023-10-31 | 0.280 | 127,000 | +0 | 0.15% | 35,560 |
| 2023-11-01 | 2023-10-30 | 0.280 | 127,000 | +0 | 0.15% | 35,560 |
| 2023-10-31 | 2023-10-27 | 0.280 | 127,000 | +0 | 0.15% | 35,560 |
| 2023-10-30 | 2023-10-26 | 0.280 | 127,000 | +0 | 0.15% | 35,560 |
| 2023-10-27 | 2023-10-25 | 0.280 | 127,000 | +0 | 0.15% | 35,560 |
| 2023-10-26 | 2023-10-24 | 0.280 | 127,000 | +0 | 0.15% | 35,560 |
| 2023-10-25 | 2023-10-20 | 0.280 | 127,000 | +0 | 0.15% | 35,560 |
| 2023-10-24 | 2023-10-19 | 0.235 | 127,000 | +0 | 0.15% | 29,845 |
| 2023-10-20 | 2023-10-18 | 0.230 | 127,000 | +0 | 0.15% | 29,210 |
| 2023-10-19 | 2023-10-17 | 0.222 | 127,000 | +0 | 0.15% | 28,194 |
| 2023-10-18 | 2023-10-16 | 0.221 | 127,000 | +0 | 0.15% | 28,067 |
| 2023-10-17 | 2023-10-13 | 0.221 | 127,000 | +0 | 0.15% | 28,067 |
| 2023-10-16 | 2023-10-12 | 0.221 | 127,000 | +0 | 0.15% | 28,067 |
| 2023-10-13 | 2023-10-11 | 0.221 | 127,000 | +0 | 0.15% | 28,067 |
| 2023-10-12 | 2023-10-10 | 0.221 | 127,000 | +0 | 0.15% | 28,067 |
| 2023-10-11 | 2023-10-09 | 0.221 | 127,000 | +0 | 0.15% | 28,067 |
| 2023-10-10 | 2023-10-06 | 0.221 | 127,000 | +0 | 0.15% | 28,067 |
| 2023-10-09 | 2023-10-05 | 0.220 | 127,000 | +0 | 0.15% | 27,940 |
| 2023-10-06 | 2023-10-04 | 0.220 | 127,000 | +0 | 0.15% | 27,940 |
| 2023-10-05 | 2023-10-03 | 0.220 | 127,000 | +0 | 0.15% | 27,940 |
| 2023-10-04 | 2023-09-29 | 0.260 | 127,000 | +0 | 0.15% | 33,020 |
| 2023-10-03 | 2023-09-28 | 0.260 | 127,000 | +0 | 0.15% | 33,020 |
| 2023-09-29 | 2023-09-27 | 0.260 | 127,000 | +0 | 0.15% | 33,020 |
| 2023-09-28 | 2023-09-26 | 0.280 | 127,000 | +0 | 0.15% | 35,560 |
| 2023-09-27 | 2023-09-25 | 0.280 | 127,000 | +0 | 0.15% | 35,560 |
| 2023-09-26 | 2023-09-22 | 0.280 | 127,000 | +0 | 0.15% | 35,560 |
| 2023-09-25 | 2023-09-21 | 0.280 | 127,000 | +0 | 0.15% | 35,560 |
| 2023-09-22 | 2023-09-20 | 0.280 | 127,000 | +0 | 0.15% | 35,560 |
| 2023-09-21 | 2023-09-19 | 0.280 | 127,000 | +0 | 0.15% | 35,560 |
| 2023-09-20 | 2023-09-18 | 0.280 | 127,000 | +0 | 0.15% | 35,560 |
| 2023-09-19 | 2023-09-15 | 0.300 | 127,000 | +0 | 0.15% | 38,100 |
| 2023-09-18 | 2023-09-14 | 0.420 | 127,000 | +0 | 0.15% | 53,340 |
| 2023-09-15 | 2023-09-13 | 0.400 | 127,000 | +0 | 0.15% | 50,800 |
| 2023-09-14 | 2023-09-12 | 0.400 | 127,000 | +0 | 0.15% | 50,800 |
| 2023-09-13 | 2023-09-11 | 0.400 | 127,000 | +0 | 0.15% | 50,800 |
| 2023-09-12 | 2023-09-07 | 0.400 | 127,000 | +0 | 0.15% | 50,800 |
| 2023-09-11 | 2023-09-06 | 0.400 | 127,000 | +0 | 0.15% | 50,800 |
| 2023-09-07 | 2023-09-05 | 0.400 | 127,000 | +0 | 0.15% | 50,800 |
| 2023-09-06 | 2023-09-04 | 0.400 | 127,000 | +0 | 0.15% | 50,800 |
| 2023-09-05 | 2023-08-31 | 0.400 | 127,000 | +0 | 0.15% | 50,800 |
| 2023-09-04 | 2023-08-30 | 0.400 | 127,000 | +0 | 0.15% | 50,800 |
| 2023-08-31 | 2023-08-29 | 0.400 | 127,000 | +0 | 0.15% | 50,800 |
| 2023-08-25 | 2023-08-23 | 0.410 | 127,000 | -2,000 | 0.15% | 52,070 |
| 2023-08-24 | 2023-08-22 | 0.450 | 129,000 | -8,000 | 0.15% | 58,050 |
| 2023-07-11 | 2023-07-07 | 0.800 | 137,000 | -5,000 | 0.17% | 109,600 |
| 2023-06-19 | 2023-06-15 | 0.400 | 142,000 | -10,000 | 0.18% | 56,800 |
| 2023-03-23 | 2023-03-21 | 0.380 | 152,000 | -3,000 | 0.19% | 57,760 |
| 2023-03-13 | 2023-03-09 | 0.320 | 155,000 | +1,000 | 0.19% | 49,600 |
| 2022-07-28 | 2022-07-26 | 0.450 | 154,000 | +1,000 | 0.19% | 69,300 |
| 2022-03-31 | 2022-03-29 | 0.350 | 153,000 | +11,000 | 0.19% | 53,550 |
| 2022-03-14 | 2022-03-10 | 0.530 | 142,000 | -2,000 | 0.18% | 75,260 |
| 2022-02-14 | 2022-02-10 | 0.520 | 144,000 | +1,000 | 0.18% | 74,880 |
| 2021-12-02 | 2021-11-30 | 0.640 | 143,000 | +5,000 | 0.18% | 91,520 |
| 2021-11-26 | 2021-11-24 | 0.780 | 138,000 | +5,000 | 0.17% | 107,640 |
| 2021-11-24 | 2021-11-22 | 0.900 | 133,000 | +5,000 | 0.17% | 119,700 |
| 2021-11-22 | 2021-11-18 | 0.940 | 128,000 | +1,000 | 0.16% | 120,320 |
| 2021-11-18 | 2021-11-16 | 0.910 | 127,000 | +1,000 | 0.16% | 115,570 |
| 2021-11-17 | 2021-11-15 | 1.000 | 126,000 | +5,000 | 0.16% | 126,000 |
| 2021-11-15 | 2021-11-11 | 1.130 | 121,000 | -9,000 | 0.15% | 136,730 |
| 2021-11-11 | 2021-11-09 | 1.160 | 130,000 | +5,000 | 0.16% | 150,800 |
| 2021-11-09 | 2021-11-05 | 1.160 | 125,000 | +1,000 | 0.16% | 145,000 |
| 2021-10-27 | 2021-10-25 | 1.370 | 124,000 | -9,000 | 0.15% | 169,880 |
| 2021-10-26 | 2021-10-22 | 1.360 | 133,000 | -2,000 | 0.17% | 180,880 |
| 2021-10-07 | 2021-10-05 | 1.380 | 135,000 | -7,000 | 0.17% | 186,300 |
| 2021-10-06 | 2021-10-04 | 1.200 | 142,000 | -53,000 | 0.18% | 170,400 |
| 2021-10-05 | 2021-09-30 | 1.460 | 195,000 | +99,000 | 0.24% | 284,700 |
| 2021-10-04 | 2021-09-29 | 2.800 | 96,000 | -2,000 | 0.12% | 268,800 |
| 2021-09-30 | 2021-09-28 | 2.330 | 98,000 | -15,000 | 0.12% | 228,340 |
| 2021-09-29 | 2021-09-27 | 2.000 | 113,000 | -3,000 | 0.14% | 226,000 |
| 2021-09-28 | 2021-09-24 | 1.500 | 116,000 | -2,000 | 0.14% | 174,000 |
| 2021-09-27 | 2021-09-23 | 1.390 | 118,000 | -22,000 | 0.15% | 164,020 |
| 2021-09-17 | 2021-09-15 | 1.100 | 140,000 | +1,000 | 0.18% | 154,000 |
| 2021-09-03 | 2021-09-01 | 1.230 | 139,000 | -2,000 | 0.17% | 170,970 |
| 2021-09-01 | 2021-08-30 | 1.430 | 141,000 | -1,000 | 0.18% | 201,630 |
| 2021-08-31 | 2021-08-27 | 1.300 | 142,000 | +5,000 | 0.18% | 184,600 |
| 2021-08-30 | 2021-08-26 | 1.090 | 137,000 | -1,000 | 0.17% | 149,330 |
| 2021-08-27 | 2021-08-25 | 1.190 | 138,000 | -1,000 | 0.17% | 164,220 |
| 2021-08-20 | 2021-08-18 | 1.880 | 139,000 | -5,000 | 0.17% | 261,320 |
| 2021-08-17 | 2021-08-13 | 2.000 | 144,000 | +1,000 | 0.18% | 288,000 |
| 2021-08-13 | 2021-08-11 | 1.350 | 143,000 | -21,000 | 0.18% | 193,050 |
| 2021-08-12 | 2021-08-10 | 0.900 | 164,000 | -4,000 | 0.21% | 147,600 |
| 2021-08-11 | 2021-08-09 | 1.020 | 168,000 | +1,000 | 0.21% | 171,360 |
| 2021-08-10 | 2021-08-06 | 1.120 | 167,000 | +1,000 | 0.21% | 187,040 |
| 2021-08-09 | 2021-08-05 | 1.120 | 166,000 | -56,000 | 0.21% | 185,920 |
| 2021-08-06 | 2021-08-04 | 1.270 | 222,000 | -25,000 | 0.28% | 281,940 |
| 2021-08-05 | 2021-08-03 | 1.350 | 247,000 | -21,000 | 0.31% | 333,450 |
| 2021-08-04 | 2021-08-02 | 1.550 | 268,000 | -2,000 | 0.34% | 415,400 |
| 2021-08-02 | 2021-07-29 | 2.140 | 270,000 | -130,000 | 0.34% | 577,800 |
| 2021-07-30 | 2021-07-28 | 3.150 | 400,000 | -179,000 | 0.50% | 1,260,000 |
| 2021-07-29 | 2021-07-27 | 5.700 | 579,000 | +579,000 | 0.72% | 3,300,300 |
| 2019-04-02 | 2019-03-29 | 2.050 | 0 | -5,000 | ||
| 2019-04-01 | 2019-03-28 | 2.150 | 5,000 | -1,000 | 0.01% | 10,750 |
| 2019-03-29 | 2019-03-27 | 2.120 | 6,000 | +6,000 | 0.01% | 12,720 |
| 2017-12-15 | 2017-12-13 | 3.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy