History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 1,965,000 | +0 | 1.88% | 153,270 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,965,000 | +0 | 1.88% | 157,200 |
| 2025-10-10 | 2025-10-08 | 0.078 | 1,965,000 | +0 | 1.88% | 153,270 |
| 2025-10-09 | 2025-10-06 | 0.078 | 1,965,000 | +50,000 | 1.88% | 153,270 |
| 2025-10-06 | 2025-10-02 | 0.076 | 1,915,000 | +130,000 | 1.83% | 145,540 |
| 2025-09-11 | 2025-09-09 | 0.082 | 1,785,000 | +30,000 | 1.71% | 146,370 |
| 2025-09-10 | 2025-09-08 | 0.083 | 1,755,000 | +190,000 | 1.68% | 145,665 |
| 2025-09-09 | 2025-09-05 | 0.089 | 1,565,000 | -370,000 | 1.50% | 139,285 |
| 2025-09-05 | 2025-09-03 | 0.079 | 1,935,000 | +150,000 | 1.85% | 152,865 |
| 2025-08-29 | 2025-08-27 | 0.082 | 1,785,000 | +200,000 | 1.71% | 146,370 |
| 2025-08-22 | 2025-08-20 | 0.085 | 1,585,000 | -50,000 | 1.52% | 134,725 |
| 2025-08-21 | 2025-08-19 | 0.085 | 1,635,000 | +180,000 | 1.57% | 138,975 |
| 2025-08-20 | 2025-08-18 | 0.085 | 1,455,000 | +10,000 | 1.39% | 123,675 |
| 2025-08-19 | 2025-08-15 | 0.085 | 1,445,000 | +10,000 | 1.38% | 122,825 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,435,000 | +80,000 | 1.37% | 121,975 |
| 2025-08-13 | 2025-08-11 | 0.085 | 1,355,000 | +280,000 | 1.30% | 115,175 |
| 2025-08-11 | 2025-08-07 | 0.089 | 1,075,000 | -100,000 | 1.03% | 95,675 |
| 2025-08-07 | 2025-08-05 | 0.089 | 1,175,000 | -100,000 | 1.13% | 104,575 |
| 2025-08-01 | 2025-07-30 | 0.089 | 1,275,000 | -100,000 | 1.22% | 113,475 |
| 2025-07-31 | 2025-07-29 | 0.089 | 1,375,000 | +330,000 | 1.32% | 122,375 |
| 2025-07-28 | 2025-07-24 | 0.091 | 1,045,000 | -50,000 | 1.00% | 95,095 |
| 2025-07-24 | 2025-07-22 | 0.091 | 1,095,000 | -530,000 | 1.05% | 99,645 |
| 2025-07-17 | 2025-07-15 | 0.084 | 1,625,000 | +60,000 | 1.56% | 136,500 |
| 2025-07-16 | 2025-07-14 | 0.089 | 1,565,000 | -70,000 | 1.50% | 139,285 |
| 2025-07-14 | 2025-07-10 | 0.088 | 1,635,000 | -80,000 | 1.57% | 143,880 |
| 2025-07-10 | 2025-07-08 | 0.083 | 1,715,000 | +130,000 | 1.64% | 142,345 |
| 2025-07-08 | 2025-07-04 | 0.083 | 1,585,000 | +20,000 | 1.52% | 131,555 |
| 2025-07-07 | 2025-07-03 | 0.083 | 1,565,000 | +50,000 | 1.50% | 129,895 |
| 2025-06-13 | 2025-06-11 | 0.085 | 1,515,000 | +50,000 | 1.45% | 128,775 |
| 2025-06-04 | 2025-06-02 | 0.087 | 1,465,000 | +10,000 | 1.40% | 127,455 |
| 2025-05-22 | 2025-05-20 | 0.089 | 1,455,000 | +90,000 | 1.39% | 129,495 |
| 2025-05-21 | 2025-05-19 | 0.089 | 1,365,000 | +50,000 | 1.31% | 121,485 |
| 2025-05-07 | 2025-05-02 | 0.094 | 1,315,000 | -100,000 | 1.26% | 123,610 |
| 2025-05-06 | 2025-04-30 | 0.093 | 1,415,000 | -40,000 | 1.36% | 131,595 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,455,000 | -170,000 | 1.39% | 130,950 |
| 2025-04-28 | 2025-04-24 | 0.091 | 1,625,000 | -20,000 | 1.56% | 147,875 |
| 2025-04-23 | 2025-04-17 | 0.092 | 1,645,000 | -20,000 | 1.58% | 151,340 |
| 2025-04-17 | 2025-04-15 | 0.084 | 1,665,000 | +100,000 | 1.60% | 139,860 |
| 2025-04-15 | 2025-04-11 | 0.086 | 1,565,000 | +20,000 | 1.50% | 134,590 |
| 2025-04-14 | 2025-04-10 | 0.093 | 1,545,000 | -50,000 | 1.48% | 143,685 |
| 2025-04-10 | 2025-04-08 | 0.093 | 1,595,000 | -110,000 | 1.53% | 148,335 |
| 2025-04-09 | 2025-04-07 | 0.079 | 1,705,000 | +380,000 | 1.63% | 134,695 |
| 2025-04-07 | 2025-04-02 | 0.090 | 1,325,000 | -30,000 | 1.27% | 119,250 |
| 2025-03-27 | 2025-03-25 | 0.085 | 1,355,000 | +140,000 | 1.30% | 115,175 |
| 2025-03-26 | 2025-03-24 | 0.091 | 1,215,000 | +260,000 | 1.16% | 110,565 |
| 2025-03-25 | 2025-03-21 | 0.097 | 955,000 | -70,000 | 0.91% | 92,635 |
| 2025-03-24 | 2025-03-20 | 0.087 | 1,025,000 | +50,000 | 0.98% | 89,175 |
| 2025-03-21 | 2025-03-19 | 0.090 | 975,000 | +160,000 | 0.93% | 87,750 |
| 2025-03-20 | 2025-03-18 | 0.091 | 815,000 | +30,000 | 0.78% | 74,165 |
| 2025-03-19 | 2025-03-17 | 0.095 | 785,000 | +330,000 | 0.75% | 74,575 |
| 2025-03-17 | 2025-03-13 | 0.104 | 455,000 | -20,000 | 0.44% | 47,320 |
| 2025-03-14 | 2025-03-12 | 0.102 | 475,000 | +50,000 | 0.46% | 48,450 |
| 2025-03-13 | 2025-03-11 | 0.105 | 425,000 | +50,000 | 0.41% | 44,625 |
| 2025-03-12 | 2025-03-10 | 0.104 | 375,000 | +90,000 | 0.36% | 39,000 |
| 2025-03-11 | 2025-03-07 | 0.126 | 285,000 | -5,390,000 | 0.27% | 35,910 |
| 2025-03-10 | 2025-03-06 | 0.078 | 5,675,000 | -160,000 | 5.44% | 442,650 |
| 2025-03-07 | 2025-03-05 | 0.078 | 5,835,000 | -40,000 | 5.59% | 455,130 |
| 2025-03-06 | 2025-03-04 | 0.079 | 5,875,000 | -240,000 | 5.63% | 464,125 |
| 2025-03-05 | 2025-03-03 | 0.079 | 6,115,000 | -50,000 | 5.86% | 483,085 |
| 2025-03-04 | 2025-02-28 | 0.081 | 6,165,000 | -50,000 | 5.91% | 499,365 |
| 2025-02-14 | 2025-02-12 | 0.085 | 6,215,000 | +50,000 | 5.95% | 528,275 |
| 2025-02-13 | 2025-02-11 | 0.084 | 6,165,000 | +170,000 | 5.91% | 517,860 |
| 2025-02-12 | 2025-02-10 | 0.082 | 5,995,000 | +190,000 | 5.74% | 491,590 |
| 2025-02-11 | 2025-02-07 | 0.083 | 5,805,000 | +160,000 | 5.56% | 481,815 |
| 2025-02-10 | 2025-02-06 | 0.084 | 5,645,000 | +50,000 | 5.41% | 474,180 |
| 2025-02-06 | 2025-02-04 | 0.084 | 5,595,000 | +30,000 | 5.36% | 469,980 |
| 2025-02-05 | 2025-02-03 | 0.083 | 5,565,000 | +20,000 | 5.33% | 461,895 |
| 2025-02-04 | 2025-01-28 | 0.083 | 5,545,000 | +70,000 | 5.31% | 460,235 |
| 2025-02-03 | 2025-01-24 | 0.079 | 5,475,000 | +120,000 | 5.24% | 432,525 |
| 2025-01-27 | 2025-01-23 | 0.080 | 5,355,000 | +50,000 | 5.13% | 428,400 |
| 2025-01-24 | 2025-01-22 | 0.080 | 5,305,000 | +20,000 | 5.08% | 424,400 |
| 2025-01-23 | 2025-01-21 | 0.080 | 5,285,000 | +70,000 | 5.06% | 422,800 |
| 2025-01-22 | 2025-01-20 | 0.080 | 5,215,000 | +110,000 | 5.00% | 417,200 |
| 2025-01-21 | 2025-01-17 | 0.083 | 5,105,000 | +360,000 | 4.89% | 423,715 |
| 2025-01-20 | 2025-01-16 | 0.080 | 4,745,000 | +130,000 | 4.55% | 379,600 |
| 2025-01-17 | 2025-01-15 | 0.080 | 4,615,000 | +50,000 | 4.42% | 369,200 |
| 2025-01-16 | 2025-01-14 | 0.080 | 4,565,000 | +50,000 | 4.37% | 365,200 |
| 2025-01-15 | 2025-01-13 | 0.085 | 4,515,000 | -20,000 | 4.33% | 383,775 |
| 2025-01-06 | 2025-01-02 | 0.087 | 4,535,000 | -40,000 | 4.34% | 394,545 |
| 2025-01-03 | 2024-12-31 | 0.083 | 4,575,000 | +10,000 | 4.38% | 379,725 |
| 2024-12-27 | 2024-12-20 | 0.082 | 4,565,000 | +130,000 | 4.37% | 374,330 |
| 2024-12-20 | 2024-12-18 | 0.084 | 4,435,000 | +30,000 | 4.25% | 372,540 |
| 2024-12-19 | 2024-12-17 | 0.084 | 4,405,000 | +30,000 | 4.22% | 370,020 |
| 2024-12-16 | 2024-12-12 | 0.087 | 4,375,000 | +90,000 | 4.19% | 380,625 |
| 2024-12-13 | 2024-12-11 | 0.087 | 4,285,000 | +140,000 | 4.10% | 372,795 |
| 2024-12-12 | 2024-12-10 | 0.088 | 4,145,000 | +130,000 | 3.97% | 364,760 |
| 2024-12-11 | 2024-12-09 | 0.091 | 4,015,000 | +30,000 | 3.85% | 365,365 |
| 2024-12-02 | 2024-11-28 | 0.090 | 3,985,000 | +30,000 | 3.82% | 358,650 |
| 2024-11-28 | 2024-11-26 | 0.090 | 3,955,000 | -5,000 | 3.79% | 355,950 |
| 2024-11-27 | 2024-11-25 | 0.094 | 3,960,000 | +160,000 | 3.79% | 372,240 |
| 2024-11-26 | 2024-11-22 | 0.093 | 3,800,000 | +70,000 | 3.64% | 353,400 |
| 2024-11-22 | 2024-11-20 | 0.096 | 3,730,000 | +50,000 | 3.57% | 358,080 |
| 2024-11-21 | 2024-11-19 | 0.094 | 3,680,000 | +30,000 | 3.53% | 345,920 |
| 2024-11-14 | 2024-11-12 | 0.094 | 3,650,000 | +50,000 | 3.50% | 343,100 |
| 2024-11-11 | 2024-11-07 | 0.097 | 3,600,000 | -10,000 | 3.45% | 349,200 |
| 2024-11-07 | 2024-11-05 | 0.099 | 3,610,000 | +50,000 | 3.46% | 357,390 |
| 2024-11-05 | 2024-11-01 | 0.100 | 3,560,000 | +20,000 | 3.41% | 356,000 |
| 2024-11-04 | 2024-10-31 | 0.100 | 3,540,000 | +40,000 | 3.39% | 354,000 |
| 2024-10-31 | 2024-10-29 | 0.101 | 3,500,000 | -130,000 | 3.35% | 353,500 |
| 2024-10-30 | 2024-10-28 | 0.101 | 3,630,000 | +50,000 | 3.48% | 366,630 |
| 2024-10-29 | 2024-10-25 | 0.103 | 3,580,000 | -440,000 | 3.43% | 368,740 |
| 2024-10-28 | 2024-10-24 | 0.108 | 4,020,000 | +180,000 | 3.85% | 434,160 |
| 2024-10-25 | 2024-10-23 | 0.110 | 3,840,000 | +270,000 | 3.68% | 422,400 |
| 2024-10-24 | 2024-10-22 | 0.108 | 3,570,000 | +970,000 | 3.42% | 385,560 |
| 2024-10-23 | 2024-10-21 | 0.122 | 2,600,000 | +70,000 | 2.49% | 317,200 |
| 2024-10-22 | 2024-10-18 | 0.118 | 2,530,000 | +1,810,000 | 2.42% | 298,540 |
| 2024-10-21 | 2024-10-17 | 0.190 | 720,000 | -130,000 | 0.69% | 136,800 |
| 2024-10-18 | 2024-10-16 | 0.146 | 850,000 | +50,000 | 0.81% | 124,100 |
| 2024-10-16 | 2024-10-14 | 0.153 | 800,000 | +180,000 | 0.77% | 122,400 |
| 2024-10-15 | 2024-10-10 | 0.178 | 620,000 | -30,000 | 0.59% | 110,360 |
| 2024-10-14 | 2024-10-09 | 0.173 | 650,000 | +10,000 | 0.62% | 112,450 |
| 2024-10-10 | 2024-10-08 | 0.176 | 640,000 | +210,000 | 0.61% | 112,640 |
| 2024-10-09 | 2024-10-07 | 0.193 | 430,000 | -10,000 | 0.41% | 82,990 |
| 2024-10-08 | 2024-10-04 | 0.189 | 440,000 | +40,000 | 0.42% | 83,160 |
| 2024-10-07 | 2024-10-03 | 0.186 | 400,000 | +90,000 | 0.38% | 74,400 |
| 2024-10-04 | 2024-10-02 | 0.233 | 310,000 | +10,000 | 0.30% | 72,230 |
| 2024-10-03 | 2024-09-30 | 0.270 | 300,000 | +10,000 | 0.29% | 81,000 |
| 2024-10-02 | 2024-09-27 | 0.280 | 290,000 | -100,000 | 0.28% | 81,200 |
| 2024-09-30 | 2024-09-26 | 0.220 | 390,000 | -370,000 | 0.37% | 85,800 |
| 2024-09-27 | 2024-09-25 | 0.172 | 760,000 | -40,000 | 0.73% | 130,720 |
| 2024-09-26 | 2024-09-24 | 0.169 | 800,000 | -20,000 | 0.77% | 135,200 |
| 2024-09-25 | 2024-09-23 | 0.170 | 820,000 | -60,000 | 0.79% | 139,400 |
| 2024-09-24 | 2024-09-20 | 0.152 | 880,000 | -160,000 | 0.84% | 133,760 |
| 2024-09-23 | 2024-09-19 | 0.153 | 1,040,000 | -10,000 | 1.00% | 159,120 |
| 2024-09-20 | 2024-09-17 | 0.154 | 1,050,000 | +10,000 | 1.01% | 161,700 |
| 2024-09-19 | 2024-09-16 | 0.159 | 1,040,000 | -70,000 | 1.20% | 165,360 |
| 2024-09-17 | 2024-09-13 | 0.148 | 1,110,000 | -380,000 | 1.28% | 164,280 |
| 2024-09-16 | 2024-09-12 | 0.162 | 1,490,000 | +170,000 | 1.71% | 241,380 |
| 2024-09-13 | 2024-09-11 | 0.194 | 1,320,000 | -160,000 | 1.52% | 256,080 |
| 2024-09-12 | 2024-09-10 | 0.174 | 1,480,000 | -190,000 | 1.70% | 257,520 |
| 2024-09-10 | 2024-09-05 | 0.126 | 1,670,000 | +10,000 | 1.92% | 210,420 |
| 2024-07-31 | 2024-07-29 | 0.125 | 1,660,000 | +20,000 | 1.91% | 207,500 |
| 2024-07-30 | 2024-07-26 | 0.135 | 1,640,000 | +10,000 | 1.89% | 221,400 |
| 2024-07-09 | 2024-07-05 | 0.145 | 1,630,000 | +40,000 | 1.87% | 236,350 |
| 2024-07-08 | 2024-07-04 | 0.169 | 1,590,000 | -20,000 | 1.83% | 268,710 |
| 2024-07-05 | 2024-07-03 | 0.126 | 1,610,000 | +20,000 | 1.85% | 202,860 |
| 2024-05-27 | 2024-05-23 | 0.140 | 1,590,000 | +10,000 | 1.83% | 222,600 |
| 2024-05-22 | 2024-05-20 | 0.125 | 1,580,000 | +20,000 | 1.82% | 197,500 |
| 2024-05-13 | 2024-05-09 | 0.138 | 1,560,000 | +10,000 | 1.79% | 215,280 |
| 2024-05-02 | 2024-04-29 | 0.150 | 1,550,000 | +80,000 | 1.78% | 232,500 |
| 2024-04-26 | 2024-04-24 | 0.172 | 1,470,000 | +50,000 | 1.69% | 252,840 |
| 2024-04-18 | 2024-04-16 | 0.178 | 1,420,000 | +30,000 | 1.63% | 252,760 |
| 2024-04-10 | 2024-04-08 | 0.185 | 1,390,000 | +10,000 | 1.60% | 257,150 |
| 2024-03-28 | 2024-03-26 | 0.184 | 1,380,000 | +20,000 | 1.59% | 253,920 |
| 2024-03-27 | 2024-03-25 | 0.185 | 1,360,000 | +70,000 | 1.56% | 251,600 |
| 2024-03-26 | 2024-03-22 | 0.185 | 1,290,000 | +10,000 | 1.48% | 238,650 |
| 2024-03-22 | 2024-03-20 | 0.180 | 1,280,000 | +20,000 | 1.47% | 230,400 |
| 2024-03-21 | 2024-03-19 | 0.174 | 1,260,000 | +10,000 | 1.45% | 219,240 |
| 2024-03-20 | 2024-03-18 | 0.173 | 1,250,000 | +50,000 | 1.44% | 216,250 |
| 2024-03-19 | 2024-03-15 | 0.175 | 1,200,000 | +60,000 | 1.38% | 210,000 |
| 2024-03-15 | 2024-03-13 | 0.195 | 1,140,000 | +50,000 | 1.31% | 222,300 |
| 2024-03-08 | 2024-03-06 | 0.200 | 1,090,000 | -60,000 | 1.25% | 218,000 |
| 2024-02-29 | 2024-02-27 | 0.200 | 1,150,000 | +40,000 | 1.32% | 230,000 |
| 2024-02-28 | 2024-02-26 | 0.206 | 1,110,000 | +100,000 | 1.28% | 228,660 |
| 2024-02-27 | 2024-02-23 | 0.199 | 1,010,000 | +40,000 | 1.16% | 200,990 |
| 2024-02-26 | 2024-02-22 | 0.198 | 970,000 | +50,000 | 1.11% | 192,060 |
| 2024-02-23 | 2024-02-21 | 0.200 | 920,000 | +30,000 | 1.06% | 184,000 |
| 2024-02-20 | 2024-02-16 | 0.193 | 890,000 | +20,000 | 1.02% | 171,770 |
| 2024-02-19 | 2024-02-15 | 0.199 | 870,000 | +80,000 | 1.00% | 173,130 |
| 2024-02-16 | 2024-02-14 | 0.194 | 790,000 | -10,000 | 0.91% | 153,260 |
| 2024-02-15 | 2024-02-09 | 0.199 | 800,000 | +60,000 | 0.92% | 159,200 |
| 2024-02-06 | 2024-02-02 | 0.185 | 740,000 | +80,000 | 0.85% | 136,900 |
| 2024-02-05 | 2024-02-01 | 0.195 | 660,000 | +120,000 | 0.76% | 128,700 |
| 2024-02-02 | 2024-01-31 | 0.200 | 540,000 | +280,000 | 0.62% | 108,000 |
| 2024-02-01 | 2024-01-30 | 0.275 | 260,000 | -120,000 | 0.30% | 71,500 |
| 2024-01-29 | 2024-01-25 | 0.210 | 380,000 | +10,000 | 0.44% | 79,800 |
| 2024-01-16 | 2024-01-12 | 0.250 | 370,000 | +20,000 | 0.43% | 92,500 |
| 2023-11-07 | 2023-11-03 | 0.290 | 350,000 | -20,000 | 0.40% | 101,500 |
| 2023-10-25 | 2023-10-20 | 0.280 | 370,000 | -10,000 | 0.43% | 103,600 |
| 2023-10-05 | 2023-10-03 | 0.220 | 380,000 | +60,000 | 0.44% | 83,600 |
| 2023-09-29 | 2023-09-27 | 0.260 | 320,000 | +20,000 | 0.37% | 83,200 |
| 2023-09-21 | 2023-09-19 | 0.280 | 300,000 | +70,000 | 0.34% | 84,000 |
| 2023-09-20 | 2023-09-18 | 0.280 | 230,000 | +10,000 | 0.26% | 64,400 |
| 2023-06-28 | 2023-06-26 | 0.910 | 220,000 | +12,000 | 0.27% | 200,200 |
| 2023-06-20 | 2023-06-16 | 0.420 | 208,000 | -1,000 | 0.26% | 87,360 |
| 2023-06-19 | 2023-06-15 | 0.400 | 209,000 | -6,000 | 0.26% | 83,600 |
| 2023-06-15 | 2023-06-13 | 0.320 | 215,000 | +1,000 | 0.27% | 68,800 |
| 2023-06-13 | 2023-06-09 | 0.400 | 214,000 | -16,000 | 0.27% | 85,600 |
| 2023-05-23 | 2023-05-19 | 0.300 | 230,000 | +2,000 | 0.29% | 69,000 |
| 2023-05-22 | 2023-05-18 | 0.360 | 228,000 | -15,000 | 0.29% | 82,080 |
| 2023-05-15 | 2023-05-11 | 0.300 | 243,000 | -5,000 | 0.30% | 72,900 |
| 2023-05-12 | 2023-05-10 | 0.300 | 248,000 | +1,000 | 0.31% | 74,400 |
| 2023-05-10 | 2023-05-08 | 0.310 | 247,000 | +10,000 | 0.31% | 76,570 |
| 2023-05-08 | 2023-05-04 | 0.270 | 237,000 | +1,000 | 0.30% | 63,990 |
| 2023-05-04 | 2023-05-02 | 0.300 | 236,000 | +2,000 | 0.29% | 70,800 |
| 2023-04-06 | 2023-04-03 | 0.350 | 234,000 | +1,000 | 0.29% | 81,900 |
| 2023-03-31 | 2023-03-29 | 0.330 | 233,000 | +4,000 | 0.29% | 76,890 |
| 2023-03-23 | 2023-03-21 | 0.380 | 229,000 | +4,000 | 0.29% | 87,020 |
| 2023-03-21 | 2023-03-17 | 0.310 | 225,000 | +1,000 | 0.28% | 69,750 |
| 2023-03-15 | 2023-03-13 | 0.320 | 224,000 | +2,000 | 0.28% | 71,680 |
| 2023-03-14 | 2023-03-10 | 0.310 | 222,000 | +1,000 | 0.28% | 68,820 |
| 2023-03-13 | 2023-03-09 | 0.320 | 221,000 | +1,000 | 0.28% | 70,720 |
| 2023-03-10 | 2023-03-08 | 0.350 | 220,000 | +4,000 | 0.27% | 77,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 216,000 | +1,000 | 0.27% | 86,400 |
| 2023-01-27 | 2023-01-20 | 0.400 | 215,000 | +1,000 | 0.27% | 86,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 214,000 | +1,000 | 0.27% | 85,600 |
| 2023-01-11 | 2023-01-09 | 0.430 | 213,000 | +3,000 | 0.27% | 91,590 |
| 2022-12-16 | 2022-12-14 | 0.480 | 210,000 | +2,000 | 0.26% | 100,800 |
| 2022-12-09 | 2022-12-07 | 0.490 | 208,000 | -4,000 | 0.26% | 101,920 |
| 2022-12-08 | 2022-12-06 | 0.490 | 212,000 | +4,000 | 0.27% | 103,880 |
| 2022-11-22 | 2022-11-18 | 0.460 | 208,000 | -2,000 | 0.26% | 95,680 |
| 2022-11-18 | 2022-11-16 | 0.410 | 210,000 | +1,000 | 0.26% | 86,100 |
| 2022-11-17 | 2022-11-15 | 0.370 | 209,000 | -4,000 | 0.26% | 77,330 |
| 2022-11-16 | 2022-11-14 | 0.360 | 213,000 | +2,000 | 0.27% | 76,680 |
| 2022-11-15 | 2022-11-11 | 0.350 | 211,000 | +2,000 | 0.26% | 73,850 |
| 2022-11-14 | 2022-11-10 | 0.400 | 209,000 | +1,000 | 0.26% | 83,600 |
| 2022-11-07 | 2022-11-03 | 0.500 | 208,000 | -3,000 | 0.26% | 104,000 |
| 2022-11-02 | 2022-10-31 | 0.370 | 211,000 | +3,000 | 0.26% | 78,070 |
| 2022-10-21 | 2022-10-19 | 0.380 | 208,000 | -20,000 | 0.26% | 79,040 |
| 2022-10-19 | 2022-10-17 | 0.350 | 228,000 | +8,000 | 0.29% | 79,800 |
| 2022-10-17 | 2022-10-13 | 0.310 | 220,000 | +10,000 | 0.27% | 68,200 |
| 2022-10-14 | 2022-10-12 | 0.330 | 210,000 | +2,000 | 0.26% | 69,300 |
| 2022-10-11 | 2022-10-07 | 0.380 | 208,000 | -11,000 | 0.26% | 79,040 |
| 2022-10-07 | 2022-10-05 | 0.340 | 219,000 | +1,000 | 0.27% | 74,460 |
| 2022-10-05 | 2022-09-30 | 0.370 | 218,000 | +10,000 | 0.27% | 80,660 |
| 2022-09-30 | 2022-09-28 | 0.350 | 208,000 | -5,000 | 0.26% | 72,800 |
| 2022-09-29 | 2022-09-27 | 0.340 | 213,000 | +5,000 | 0.27% | 72,420 |
| 2022-08-30 | 2022-08-26 | 0.320 | 208,000 | -1,000 | 0.26% | 66,560 |
| 2022-08-23 | 2022-08-19 | 0.340 | 209,000 | -4,000 | 0.26% | 71,060 |
| 2022-08-18 | 2022-08-16 | 0.310 | 213,000 | -5,000 | 0.27% | 66,030 |
| 2022-08-17 | 2022-08-15 | 0.300 | 218,000 | +10,000 | 0.27% | 65,400 |
| 2022-07-14 | 2022-07-12 | 0.450 | 208,000 | -2,000 | 0.26% | 93,600 |
| 2022-07-13 | 2022-07-11 | 0.440 | 210,000 | +2,000 | 0.26% | 92,400 |
| 2022-06-28 | 2022-06-24 | 0.390 | 208,000 | -1,000 | 0.26% | 81,120 |
| 2022-06-23 | 2022-06-21 | 0.350 | 209,000 | +1,000 | 0.26% | 73,150 |
| 2022-06-10 | 2022-06-08 | 0.400 | 208,000 | -8,000 | 0.26% | 83,200 |
| 2022-06-06 | 2022-06-01 | 0.390 | 216,000 | -42,000 | 0.27% | 84,240 |
| 2022-06-02 | 2022-05-31 | 0.340 | 258,000 | -25,000 | 0.32% | 87,720 |
| 2022-05-31 | 2022-05-27 | 0.350 | 283,000 | +1,000 | 0.35% | 99,050 |
| 2022-05-30 | 2022-05-26 | 0.330 | 282,000 | +12,000 | 0.35% | 93,060 |
| 2022-05-26 | 2022-05-24 | 0.350 | 270,000 | -3,000 | 0.34% | 94,500 |
| 2022-05-25 | 2022-05-23 | 0.330 | 273,000 | +60,000 | 0.34% | 90,090 |
| 2022-05-24 | 2022-05-20 | 0.350 | 213,000 | -38,000 | 0.27% | 74,550 |
| 2022-05-23 | 2022-05-19 | 0.370 | 251,000 | -2,000 | 0.31% | 92,870 |
| 2022-05-20 | 2022-05-18 | 0.350 | 253,000 | +43,000 | 0.32% | 88,550 |
| 2022-05-12 | 2022-05-10 | 0.370 | 210,000 | -5,000 | 0.26% | 77,700 |
| 2022-05-11 | 2022-05-06 | 0.360 | 215,000 | +5,000 | 0.27% | 77,400 |
| 2022-05-04 | 2022-04-29 | 0.350 | 210,000 | -6,000 | 0.26% | 73,500 |
| 2022-04-28 | 2022-04-26 | 0.360 | 216,000 | -4,000 | 0.27% | 77,760 |
| 2022-04-27 | 2022-04-25 | 0.350 | 220,000 | +1,000 | 0.27% | 77,000 |
| 2022-04-22 | 2022-04-20 | 0.350 | 219,000 | -10,000 | 0.27% | 76,650 |
| 2022-04-20 | 2022-04-14 | 0.350 | 229,000 | +5,000 | 0.29% | 80,150 |
| 2022-04-14 | 2022-04-12 | 0.370 | 224,000 | +8,000 | 0.28% | 82,880 |
| 2022-04-13 | 2022-04-11 | 0.350 | 216,000 | -10,000 | 0.27% | 75,600 |
| 2022-04-12 | 2022-04-08 | 0.380 | 226,000 | +10,000 | 0.28% | 85,880 |
| 2022-04-11 | 2022-04-07 | 0.390 | 216,000 | -20,000 | 0.27% | 84,240 |
| 2022-04-08 | 2022-04-06 | 0.370 | 236,000 | -9,000 | 0.29% | 87,320 |
| 2022-04-06 | 2022-04-01 | 0.360 | 245,000 | -30,000 | 0.31% | 88,200 |
| 2022-04-04 | 2022-03-31 | 0.330 | 275,000 | +48,000 | 0.34% | 90,750 |
| 2022-04-01 | 2022-03-30 | 0.360 | 227,000 | -53,000 | 0.28% | 81,720 |
| 2022-03-31 | 2022-03-29 | 0.350 | 280,000 | +70,000 | 0.35% | 98,000 |
| 2022-03-25 | 2022-03-23 | 0.490 | 210,000 | +6,000 | 0.26% | 102,900 |
| 2022-03-23 | 2022-03-21 | 0.470 | 204,000 | +1,000 | 0.26% | 95,880 |
| 2022-03-15 | 2022-03-11 | 0.590 | 203,000 | -3,000 | 0.25% | 119,770 |
| 2022-03-14 | 2022-03-10 | 0.530 | 206,000 | -2,000 | 0.26% | 109,180 |
| 2022-03-11 | 2022-03-09 | 0.510 | 208,000 | -35,000 | 0.26% | 106,080 |
| 2022-03-09 | 2022-03-07 | 0.480 | 243,000 | +4,000 | 0.30% | 116,640 |
| 2022-03-08 | 2022-03-04 | 0.480 | 239,000 | -4,000 | 0.30% | 114,720 |
| 2022-03-07 | 2022-03-03 | 0.490 | 243,000 | -10,000 | 0.30% | 119,070 |
| 2022-03-04 | 2022-03-02 | 0.480 | 253,000 | -15,000 | 0.32% | 121,440 |
| 2022-03-03 | 2022-03-01 | 0.490 | 268,000 | +10,000 | 0.34% | 131,320 |
| 2022-03-02 | 2022-02-28 | 0.500 | 258,000 | -10,000 | 0.32% | 129,000 |
| 2022-02-28 | 2022-02-24 | 0.480 | 268,000 | +9,000 | 0.34% | 128,640 |
| 2022-02-23 | 2022-02-21 | 0.500 | 259,000 | +6,000 | 0.32% | 129,500 |
| 2022-02-17 | 2022-02-15 | 0.500 | 253,000 | +13,000 | 0.32% | 126,500 |
| 2022-02-16 | 2022-02-14 | 0.520 | 240,000 | -10,000 | 0.30% | 124,800 |
| 2022-02-09 | 2022-02-07 | 0.510 | 250,000 | -5,000 | 0.31% | 127,500 |
| 2022-02-07 | 2022-01-31 | 0.530 | 255,000 | +30,000 | 0.32% | 135,150 |
| 2022-02-04 | 2022-01-27 | 0.500 | 225,000 | -8,000 | 0.28% | 112,500 |
| 2022-01-28 | 2022-01-26 | 0.490 | 233,000 | +4,000 | 0.29% | 114,170 |
| 2022-01-27 | 2022-01-25 | 0.490 | 229,000 | -9,000 | 0.29% | 112,210 |
| 2022-01-25 | 2022-01-21 | 0.490 | 238,000 | -59,000 | 0.30% | 116,620 |
| 2022-01-24 | 2022-01-20 | 0.500 | 297,000 | -8,000 | 0.37% | 148,500 |
| 2022-01-19 | 2022-01-17 | 0.520 | 305,000 | -5,000 | 0.38% | 158,600 |
| 2022-01-18 | 2022-01-14 | 0.560 | 310,000 | -10,000 | 0.39% | 173,600 |
| 2022-01-17 | 2022-01-13 | 0.530 | 320,000 | -7,000 | 0.40% | 169,600 |
| 2022-01-14 | 2022-01-12 | 0.510 | 327,000 | -15,000 | 0.41% | 166,770 |
| 2022-01-13 | 2022-01-11 | 0.500 | 342,000 | +10,000 | 0.43% | 171,000 |
| 2022-01-11 | 2022-01-07 | 0.520 | 332,000 | +3,000 | 0.41% | 172,640 |
| 2022-01-10 | 2022-01-06 | 0.540 | 329,000 | +2,000 | 0.41% | 177,660 |
| 2022-01-07 | 2022-01-05 | 0.540 | 327,000 | +57,000 | 0.41% | 176,580 |
| 2022-01-05 | 2022-01-03 | 0.600 | 270,000 | -22,000 | 0.34% | 162,000 |
| 2022-01-04 | 2021-12-31 | 0.590 | 292,000 | +55,000 | 0.36% | 172,280 |
| 2022-01-03 | 2021-12-29 | 0.670 | 237,000 | -4,000 | 0.30% | 158,790 |
| 2021-12-30 | 2021-12-28 | 0.610 | 241,000 | +18,000 | 0.30% | 147,010 |
| 2021-12-29 | 2021-12-24 | 0.690 | 223,000 | -15,000 | 0.28% | 153,870 |
| 2021-12-28 | 2021-12-22 | 0.560 | 238,000 | -3,000 | 0.30% | 133,280 |
| 2021-12-23 | 2021-12-21 | 0.530 | 241,000 | +19,000 | 0.30% | 127,730 |
| 2021-12-22 | 2021-12-20 | 0.530 | 222,000 | +6,000 | 0.28% | 117,660 |
| 2021-12-20 | 2021-12-16 | 0.560 | 216,000 | +1,000 | 0.27% | 120,960 |
| 2021-12-16 | 2021-12-14 | 0.570 | 215,000 | +1,000 | 0.27% | 122,550 |
| 2021-12-15 | 2021-12-13 | 0.540 | 214,000 | +1,000 | 0.27% | 115,560 |
| 2021-12-14 | 2021-12-10 | 0.550 | 213,000 | +12,000 | 0.27% | 117,150 |
| 2021-12-13 | 2021-12-09 | 0.570 | 201,000 | +11,000 | 0.25% | 114,570 |
| 2021-12-10 | 2021-12-08 | 0.600 | 190,000 | -1,000 | 0.24% | 114,000 |
| 2021-12-09 | 2021-12-07 | 0.630 | 191,000 | +1,000 | 0.24% | 120,330 |
| 2021-12-07 | 2021-12-03 | 0.640 | 190,000 | +2,000 | 0.24% | 121,600 |
| 2021-12-06 | 2021-12-02 | 0.630 | 188,000 | +3,000 | 0.24% | 118,440 |
| 2021-11-30 | 2021-11-26 | 0.670 | 185,000 | +11,000 | 0.23% | 123,950 |
| 2021-11-26 | 2021-11-24 | 0.780 | 174,000 | +8,000 | 0.22% | 135,720 |
| 2021-11-23 | 2021-11-19 | 0.910 | 166,000 | +24,000 | 0.21% | 151,060 |
| 2021-11-22 | 2021-11-18 | 0.940 | 142,000 | +16,000 | 0.18% | 133,480 |
| 2021-11-19 | 2021-11-17 | 0.910 | 126,000 | -5,000 | 0.16% | 114,660 |
| 2021-11-18 | 2021-11-16 | 0.910 | 131,000 | +38,000 | 0.16% | 119,210 |
| 2021-11-17 | 2021-11-15 | 1.000 | 93,000 | +17,000 | 0.12% | 93,000 |
| 2021-11-16 | 2021-11-12 | 1.130 | 76,000 | -4,000 | 0.10% | 85,880 |
| 2021-11-15 | 2021-11-11 | 1.130 | 80,000 | +6,000 | 0.10% | 90,400 |
| 2021-11-12 | 2021-11-10 | 1.170 | 74,000 | -3,000 | 0.09% | 86,580 |
| 2021-11-10 | 2021-11-08 | 1.160 | 77,000 | -1,000 | 0.10% | 89,320 |
| 2021-11-09 | 2021-11-05 | 1.160 | 78,000 | +3,000 | 0.10% | 90,480 |
| 2021-11-08 | 2021-11-04 | 1.200 | 75,000 | +1,000 | 0.09% | 90,000 |
| 2021-11-05 | 2021-11-03 | 1.240 | 74,000 | -5,000 | 0.09% | 91,760 |
| 2021-11-04 | 2021-11-02 | 1.230 | 79,000 | +9,000 | 0.10% | 97,170 |
| 2021-11-02 | 2021-10-29 | 1.340 | 70,000 | -3,000 | 0.09% | 93,800 |
| 2021-11-01 | 2021-10-28 | 1.260 | 73,000 | -2,000 | 0.09% | 91,980 |
| 2021-10-29 | 2021-10-27 | 1.270 | 75,000 | +3,000 | 0.09% | 95,250 |
| 2021-10-28 | 2021-10-26 | 1.280 | 72,000 | -3,000 | 0.09% | 92,160 |
| 2021-10-27 | 2021-10-25 | 1.370 | 75,000 | -1,000 | 0.09% | 102,750 |
| 2021-10-22 | 2021-10-20 | 1.220 | 76,000 | +8,000 | 0.10% | 92,720 |
| 2021-10-21 | 2021-10-19 | 1.200 | 68,000 | +9,000 | 0.08% | 81,600 |
| 2021-10-19 | 2021-10-15 | 1.300 | 59,000 | -8,000 | 0.07% | 76,700 |
| 2021-10-18 | 2021-10-12 | 1.250 | 67,000 | +10,000 | 0.08% | 83,750 |
| 2021-10-15 | 2021-10-11 | 1.220 | 57,000 | +1,000 | 0.07% | 69,540 |
| 2021-10-12 | 2021-10-08 | 1.200 | 56,000 | +42,000 | 0.07% | 67,200 |
| 2021-10-11 | 2021-10-07 | 1.350 | 14,000 | -3,000 | 0.02% | 18,900 |
| 2021-10-08 | 2021-10-06 | 1.370 | 17,000 | +3,000 | 0.02% | 23,290 |
| 2021-10-06 | 2021-10-04 | 1.200 | 14,000 | -3,000 | 0.02% | 16,800 |
| 2021-10-05 | 2021-09-30 | 1.460 | 17,000 | +5,000 | 0.02% | 24,820 |
| 2021-10-04 | 2021-09-29 | 2.800 | 12,000 | -102,000 | 0.01% | 33,600 |
| 2021-09-30 | 2021-09-28 | 2.330 | 114,000 | +23,000 | 0.14% | 265,620 |
| 2021-09-29 | 2021-09-27 | 2.000 | 91,000 | -18,000 | 0.11% | 182,000 |
| 2021-09-28 | 2021-09-24 | 1.500 | 109,000 | -20,000 | 0.14% | 163,500 |
| 2021-09-24 | 2021-09-21 | 1.300 | 129,000 | -2,000 | 0.16% | 167,700 |
| 2021-09-08 | 2021-09-06 | 1.230 | 131,000 | +1,000 | 0.16% | 161,130 |
| 2021-09-01 | 2021-08-30 | 1.430 | 130,000 | +1,000 | 0.16% | 185,900 |
| 2021-08-31 | 2021-08-27 | 1.300 | 129,000 | -1,000 | 0.16% | 167,700 |
| 2021-08-30 | 2021-08-26 | 1.090 | 130,000 | +1,000 | 0.16% | 141,700 |
| 2021-08-26 | 2021-08-24 | 1.210 | 129,000 | -6,000 | 0.16% | 156,090 |
| 2021-08-25 | 2021-08-23 | 1.450 | 135,000 | +40,000 | 0.17% | 195,750 |
| 2021-08-24 | 2021-08-20 | 1.510 | 95,000 | -2,000 | 0.12% | 143,450 |
| 2021-08-19 | 2021-08-17 | 1.820 | 97,000 | -60,000 | 0.12% | 176,540 |
| 2021-08-16 | 2021-08-12 | 1.680 | 157,000 | +60,000 | 0.20% | 263,760 |
| 2021-08-13 | 2021-08-11 | 1.350 | 97,000 | +61,000 | 0.12% | 130,950 |
| 2021-08-12 | 2021-08-10 | 0.900 | 36,000 | -1,000 | 0.04% | 32,400 |
| 2021-08-11 | 2021-08-09 | 1.020 | 37,000 | +2,000 | 0.05% | 37,740 |
| 2021-08-10 | 2021-08-06 | 1.120 | 35,000 | +7,000 | 0.04% | 39,200 |
| 2021-08-09 | 2021-08-05 | 1.120 | 28,000 | +15,000 | 0.03% | 31,360 |
| 2021-08-06 | 2021-08-04 | 1.270 | 13,000 | -7,000 | 0.02% | 16,510 |
| 2021-08-05 | 2021-08-03 | 1.350 | 20,000 | +4,000 | 0.03% | 27,000 |
| 2021-08-02 | 2021-07-29 | 2.140 | 16,000 | +10,000 | 0.02% | 34,240 |
| 2021-07-30 | 2021-07-28 | 3.150 | 6,000 | -78,000 | 0.01% | 18,900 |
| 2021-07-29 | 2021-07-27 | 5.700 | 84,000 | +84,000 | 0.10% | 478,800 |
| 2021-07-28 | 2021-07-26 | 5.600 | 0 | -1,000 | ||
| 2021-07-27 | 2021-07-23 | 4.850 | 1,000 | +1,000 | 0.00% | 4,850 |
| 2021-03-09 | 2021-03-05 | 1.730 | 0 | -2,000 | ||
| 2021-01-26 | 2021-01-22 | 1.830 | 2,000 | +2,000 | 0.00% | 3,660 |
| 2019-05-14 | 2019-05-09 | 1.700 | 0 | -3,000 | ||
| 2018-05-30 | 2018-05-28 | 3.600 | 3,000 | -1,000 | 0.00% | 10,800 |
| 2018-01-25 | 2018-01-23 | 3.400 | 4,000 | -5,000 | 0.01% | 13,600 |
| 2018-01-10 | 2018-01-08 | 3.750 | 9,000 | +5,000 | 0.01% | 33,750 |
| 2018-01-05 | 2018-01-03 | 3.450 | 4,000 | -1,000 | 0.01% | 13,800 |
| 2017-12-19 | 2017-12-15 | 3.650 | 5,000 | +4,000 | 0.01% | 18,250 |
| 2017-12-15 | 2017-12-13 | 3.650 | 1,000 | 0.00% | 3,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy