History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.078 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.080 0 +0
2025-10-06 2025-10-02 0.076 0 +0
2025-10-03 2025-09-30 0.079 0 +0
2025-10-02 2025-09-29 0.080 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.081 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.082 0 +0
2025-09-18 2025-09-16 0.082 0 +0
2025-09-17 2025-09-15 0.082 0 +0
2025-09-16 2025-09-12 0.082 0 +0
2025-09-15 2025-09-11 0.082 0 +0
2025-09-12 2025-09-10 0.082 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.079 0 +0
2025-09-05 2025-09-03 0.079 0 +0
2025-09-04 2025-09-02 0.084 0 +0
2025-09-03 2025-09-01 0.084 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.082 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.091 0 +0
2025-07-25 2025-07-23 0.091 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.088 0 +0
2025-07-11 2025-07-09 0.084 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.088 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.086 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.087 0 +0
2025-06-04 2025-06-02 0.087 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.091 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.094 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.094 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.094 0 +0
2025-05-06 2025-04-30 0.093 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.091 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.084 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.091 0 +0
2025-03-25 2025-03-21 0.097 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.091 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.105 0 +0
2025-03-12 2025-03-10 0.104 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.079 0 +0
2025-03-05 2025-03-03 0.079 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.084 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.085 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.085 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.084 0 +0
2025-02-12 2025-02-10 0.082 0 +0
2025-02-11 2025-02-07 0.083 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.083 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.086 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.083 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.083 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.084 0 +0
2024-12-18 2024-12-16 0.087 0 +0
2024-12-17 2024-12-13 0.087 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.087 0 +0
2024-12-12 2024-12-10 0.088 0 +0
2024-12-11 2024-12-09 0.091 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.093 0 +0
2024-12-06 2024-12-04 0.093 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.090 0 +0
2024-12-03 2024-11-29 0.090 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.090 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.096 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.094 0 +0
2024-11-20 2024-11-18 0.095 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.094 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.094 0 +0
2024-11-13 2024-11-11 0.096 0 +0
2024-11-12 2024-11-08 0.097 0 +0
2024-11-11 2024-11-07 0.097 0 +0
2024-11-08 2024-11-06 0.096 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.103 0 +0
2024-10-31 2024-10-29 0.101 0 +0
2024-10-30 2024-10-28 0.101 0 +0
2024-10-29 2024-10-25 0.103 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.110 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.122 0 +0
2024-10-22 2024-10-18 0.118 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.146 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.153 0 +0
2024-10-15 2024-10-10 0.178 0 +0
2024-10-14 2024-10-09 0.173 0 +0
2024-10-10 2024-10-08 0.176 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.186 0 +0
2024-10-04 2024-10-02 0.233 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.172 0 +0
2024-09-26 2024-09-24 0.169 0 +0
2024-09-25 2024-09-23 0.170 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.153 0 +0
2024-09-20 2024-09-17 0.154 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.148 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.194 0 +0
2024-09-12 2024-09-10 0.174 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.126 0 +0
2024-09-09 2024-09-04 0.128 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.128 0 +0
2024-09-03 2024-08-30 0.128 0 +0
2024-09-02 2024-08-29 0.128 0 +0
2024-08-30 2024-08-28 0.128 0 +0
2024-08-29 2024-08-27 0.128 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.127 0 +0
2024-08-26 2024-08-22 0.125 0 +0
2024-08-23 2024-08-21 0.125 0 +0
2024-08-22 2024-08-20 0.125 0 +0
2024-08-21 2024-08-19 0.125 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.125 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.125 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.125 0 +0
2024-07-31 2024-07-29 0.125 0 +0
2024-07-30 2024-07-26 0.135 0 +0
2024-07-29 2024-07-25 0.136 0 +0
2024-07-26 2024-07-24 0.136 0 +0
2024-07-25 2024-07-23 0.136 0 +0
2024-07-24 2024-07-22 0.136 0 +0
2024-07-23 2024-07-19 0.136 0 +0
2024-07-22 2024-07-18 0.136 0 +0
2024-07-19 2024-07-17 0.136 0 +0
2024-07-18 2024-07-16 0.136 0 +0
2024-07-17 2024-07-15 0.136 0 +0
2024-07-16 2024-07-12 0.145 0 +0
2024-07-15 2024-07-11 0.145 0 +0
2024-07-12 2024-07-10 0.145 0 +0
2024-07-11 2024-07-09 0.145 0 +0
2024-07-10 2024-07-08 0.145 0 +0
2024-07-09 2024-07-05 0.145 0 +0
2024-07-08 2024-07-04 0.169 0 +0
2024-07-05 2024-07-03 0.126 0 +0
2024-07-04 2024-07-02 0.143 0 +0
2024-07-03 2024-06-28 0.143 0 +0
2024-07-02 2024-06-27 0.142 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.140 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.140 0 +0
2024-06-11 2024-06-06 0.140 0 +0
2024-06-07 2024-06-05 0.140 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.140 0 +0
2024-05-30 2024-05-28 0.140 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.168 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.125 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.138 0 +0
2024-05-16 2024-05-13 0.138 0 +0
2024-05-14 2024-05-10 0.138 0 +0
2024-05-13 2024-05-09 0.138 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.172 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.172 0 +0
2024-04-25 2024-04-23 0.178 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.178 0 +0
2024-04-18 2024-04-16 0.178 0 +0
2024-04-17 2024-04-15 0.184 0 +0
2024-04-16 2024-04-12 0.184 0 +0
2024-04-15 2024-04-11 0.184 0 +0
2024-04-12 2024-04-10 0.184 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.185 0 +0
2024-04-09 2024-04-05 0.185 0 +0
2024-04-08 2024-04-03 0.185 0 +0
2024-04-05 2024-04-02 0.185 0 +0
2024-04-03 2024-03-28 0.185 0 +0
2024-04-02 2024-03-27 0.184 0 +0
2024-03-28 2024-03-26 0.184 0 +0
2024-03-27 2024-03-25 0.185 0 +0
2024-03-26 2024-03-22 0.185 0 +0
2024-03-25 2024-03-21 0.181 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.174 0 +0
2024-03-20 2024-03-18 0.173 0 +0
2024-03-19 2024-03-15 0.175 0 +0
2024-03-18 2024-03-14 0.197 0 +0
2024-03-15 2024-03-13 0.195 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.200 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.191 0 +0
2024-03-06 2024-03-04 0.191 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.200 0 +0
2024-03-01 2024-02-28 0.200 0 +0
2024-02-29 2024-02-27 0.200 0 +0
2024-02-28 2024-02-26 0.206 0 +0
2024-02-27 2024-02-23 0.199 0 +0
2024-02-26 2024-02-22 0.198 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.193 0 +0
2024-02-21 2024-02-19 0.193 0 +0
2024-02-20 2024-02-16 0.193 0 +0
2024-02-19 2024-02-15 0.199 0 +0
2024-02-16 2024-02-14 0.194 0 +0
2024-02-15 2024-02-09 0.199 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.185 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.227 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.218 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.243 0 +0
2024-01-09 2024-01-05 0.243 0 +0
2024-01-08 2024-01-04 0.243 0 +0
2024-01-05 2024-01-03 0.243 0 +0
2024-01-04 2024-01-02 0.243 0 +0
2024-01-03 2023-12-29 0.243 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.243 0 +0
2023-12-28 2023-12-22 0.243 0 +0
2023-12-27 2023-12-21 0.243 0 +0
2023-12-22 2023-12-20 0.243 0 +0
2023-12-21 2023-12-19 0.243 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.241 0 +0
2023-12-18 2023-12-14 0.241 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.230 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.222 0 +0
2023-10-18 2023-10-16 0.221 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.221 0 +0
2023-10-13 2023-10-11 0.221 0 +0
2023-10-12 2023-10-10 0.221 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.280 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.300 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.400 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.410 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.490 0 +0
2023-08-18 2023-08-16 0.490 0 +0
2023-08-17 2023-08-15 0.470 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.780 0 +0
2023-08-10 2023-08-08 0.800 0 +0
2023-08-09 2023-08-07 0.650 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.740 0 +0
2023-07-28 2023-07-26 0.750 0 +0
2023-07-27 2023-07-25 0.750 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.790 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.710 0 +0
2023-07-12 2023-07-10 0.800 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.780 0 +0
2023-07-07 2023-07-05 0.810 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.690 0 +0
2023-06-26 2023-06-21 0.640 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.490 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.320 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.270 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.330 0 +0
2023-04-26 2023-04-24 0.330 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.330 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.350 0 +0
2023-04-14 2023-04-12 0.350 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.340 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.330 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.310 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.350 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.360 0 +0
2023-03-03 2023-03-01 0.360 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.390 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.400 0 +0
2023-02-17 2023-02-15 0.400 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.400 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.400 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.420 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.420 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.420 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.470 0 +0
2022-12-21 2022-12-19 0.470 0 +0
2022-12-20 2022-12-16 0.480 0 +0
2022-12-19 2022-12-15 0.480 0 +0
2022-12-16 2022-12-14 0.480 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.520 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.490 0 +0
2022-12-07 2022-12-05 0.490 0 +0
2022-12-06 2022-12-02 0.490 0 +0
2022-12-05 2022-12-01 0.490 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.500 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.530 0 +0
2022-11-23 2022-11-21 0.530 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.350 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.390 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.380 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.340 0 +0
2022-10-07 2022-10-05 0.340 0 +0
2022-10-06 2022-10-03 0.370 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.280 0 +0
2022-09-16 2022-09-14 0.330 0 +0
2022-09-15 2022-09-13 0.330 0 +0
2022-09-14 2022-09-09 0.330 0 +0
2022-09-13 2022-09-08 0.330 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.340 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.340 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.310 0 +0
2022-08-31 2022-08-29 0.310 0 +0
2022-08-30 2022-08-26 0.320 0 +0
2022-08-29 2022-08-25 0.340 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.340 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.310 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.380 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.410 0 +0
2022-08-10 2022-08-08 0.410 0 +0
2022-08-09 2022-08-05 0.410 0 +0
2022-08-08 2022-08-04 0.410 0 +0
2022-08-05 2022-08-03 0.410 0 +0
2022-08-04 2022-08-02 0.410 0 +0
2022-08-03 2022-08-01 0.370 0 +0
2022-08-02 2022-07-29 0.370 0 +0
2022-08-01 2022-07-28 0.410 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.450 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.560 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.610 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.580 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.440 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.440 0 +0
2022-07-08 2022-07-06 0.440 0 +0
2022-07-07 2022-07-05 0.430 0 +0
2022-07-06 2022-07-04 0.430 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.420 0 +0
2022-06-30 2022-06-28 0.420 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.350 0 +0
2022-06-24 2022-06-22 0.350 0 +0
2022-06-23 2022-06-21 0.350 0 +0
2022-06-22 2022-06-20 0.360 0 +0
2022-06-21 2022-06-17 0.380 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.400 0 +0
2022-06-09 2022-06-07 0.390 0 +0
2022-06-08 2022-06-06 0.390 0 +0
2022-06-07 2022-06-02 0.390 0 +0
2022-06-06 2022-06-01 0.390 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.330 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.370 0 +0
2022-05-20 2022-05-18 0.350 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.400 0 +0
2022-05-13 2022-05-11 0.360 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.360 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.350 0 +0
2022-04-26 2022-04-22 0.360 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.370 0 +0
2022-04-14 2022-04-12 0.370 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.390 0 +0
2022-04-08 2022-04-06 0.370 0 +0
2022-04-07 2022-04-04 0.360 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.330 0 +0
2022-04-01 2022-03-30 0.360 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.480 0 +0
2022-03-29 2022-03-25 0.480 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.490 0 -8,000
2022-03-23 2022-03-21 0.470 8,000 -1,000 0.01% 3,760
2022-03-16 2022-03-14 0.500 9,000 -10,000 0.01% 4,500
2022-03-15 2022-03-11 0.590 19,000 -25,000 0.02% 11,210
2022-03-08 2022-03-04 0.480 44,000 -15,000 0.06% 21,120
2022-03-07 2022-03-03 0.490 59,000 -58,000 0.07% 28,910
2022-03-04 2022-03-02 0.480 117,000 -5,000 0.15% 56,160
2022-03-03 2022-03-01 0.490 122,000 -31,000 0.15% 59,780
2022-03-02 2022-02-28 0.500 153,000 +9,000 0.19% 76,500
2022-03-01 2022-02-25 0.490 144,000 +5,000 0.18% 70,560
2022-02-28 2022-02-24 0.480 139,000 -50,000 0.17% 66,720
2022-02-24 2022-02-22 0.500 189,000 -2,000 0.24% 94,500
2022-02-23 2022-02-21 0.500 191,000 -10,000 0.24% 95,500
2022-02-21 2022-02-17 0.500 201,000 +25,000 0.25% 100,500
2022-02-18 2022-02-16 0.500 176,000 -2,000 0.22% 88,000
2022-02-17 2022-02-15 0.500 178,000 +23,000 0.22% 89,000
2022-02-16 2022-02-14 0.520 155,000 -17,000 0.19% 80,600
2022-02-15 2022-02-11 0.500 172,000 +11,000 0.21% 86,000
2022-02-14 2022-02-10 0.520 161,000 +6,000 0.20% 83,720
2022-02-07 2022-01-31 0.530 155,000 -80,000 0.19% 82,150
2022-02-04 2022-01-27 0.500 235,000 -16,000 0.29% 117,500
2022-01-28 2022-01-26 0.490 251,000 +6,000 0.31% 122,990
2022-01-27 2022-01-25 0.490 245,000 +44,000 0.31% 120,050
2022-01-26 2022-01-24 0.480 201,000 +18,000 0.25% 96,480
2022-01-25 2022-01-21 0.490 183,000 +22,000 0.23% 89,670
2022-01-24 2022-01-20 0.500 161,000 -10,000 0.20% 80,500
2022-01-21 2022-01-19 0.500 171,000 +10,000 0.21% 85,500
2022-01-14 2022-01-12 0.510 161,000 -19,000 0.20% 82,110
2022-01-13 2022-01-11 0.500 180,000 +19,000 0.22% 90,000
2022-01-10 2022-01-06 0.540 161,000 -23,000 0.20% 86,940
2022-01-07 2022-01-05 0.540 184,000 +20,000 0.23% 99,360
2022-01-06 2022-01-04 0.580 164,000 +3,000 0.21% 95,120
2022-01-05 2022-01-03 0.600 161,000 +7,000 0.20% 96,600
2022-01-03 2021-12-29 0.670 154,000 -7,000 0.19% 103,180
2021-12-30 2021-12-28 0.610 161,000 -37,000 0.20% 98,210
2021-12-29 2021-12-24 0.690 198,000 +44,000 0.25% 136,620
2021-12-21 2021-12-17 0.560 154,000 -45,000 0.19% 86,240
2021-12-14 2021-12-10 0.550 199,000 +50,000 0.25% 109,450
2021-12-09 2021-12-07 0.630 149,000 -5,000 0.19% 93,870
2021-12-03 2021-12-01 0.620 154,000 +5,000 0.19% 95,480
2021-12-02 2021-11-30 0.640 149,000 +45,000 0.19% 95,360
2021-11-24 2021-11-22 0.900 104,000 +4,000 0.13% 93,600
2021-11-17 2021-11-15 1.000 100,000 +10,000 0.12% 100,000
2021-11-10 2021-11-08 1.160 90,000 +2,000 0.11% 104,400
2021-11-05 2021-11-03 1.240 88,000 -1,000 0.11% 109,120
2021-11-02 2021-10-29 1.340 89,000 +1,000 0.11% 119,260
2021-10-12 2021-10-08 1.200 88,000 -40,000 0.11% 105,600
2021-10-07 2021-10-05 1.380 128,000 +4,000 0.16% 176,640
2021-10-06 2021-10-04 1.200 124,000 +9,000 0.15% 148,800
2021-10-05 2021-09-30 1.460 115,000 +22,000 0.14% 167,900
2021-10-04 2021-09-29 2.800 93,000 -4,000 0.12% 260,400
2021-09-30 2021-09-28 2.330 97,000 +2,000 0.12% 226,010
2021-09-28 2021-09-24 1.500 95,000 +5,000 0.12% 142,500
2021-09-27 2021-09-23 1.390 90,000 -6,000 0.11% 125,100
2021-09-10 2021-09-08 1.100 96,000 +6,000 0.12% 105,600
2021-09-06 2021-09-02 1.270 90,000 -6,000 0.11% 114,300
2021-09-03 2021-09-01 1.230 96,000 +6,000 0.12% 118,080
2021-09-01 2021-08-30 1.430 90,000 -31,000 0.11% 128,700
2021-08-27 2021-08-25 1.190 121,000 -7,000 0.15% 143,990
2021-08-26 2021-08-24 1.210 128,000 +39,000 0.16% 154,880
2021-08-24 2021-08-20 1.510 89,000 +5,000 0.11% 134,390
2021-08-19 2021-08-17 1.820 84,000 +15,000 0.10% 152,880
2021-08-18 2021-08-16 2.090 69,000 +10,000 0.09% 144,210
2021-08-17 2021-08-13 2.000 59,000 -1,000 0.07% 118,000
2021-08-16 2021-08-12 1.680 60,000 -1,000 0.07% 100,800
2021-08-13 2021-08-11 1.350 61,000 -46,000 0.08% 82,350
2021-08-12 2021-08-10 0.900 107,000 +40,000 0.13% 96,300
2021-08-11 2021-08-09 1.020 67,000 +5,000 0.08% 68,340
2021-08-10 2021-08-06 1.120 62,000 -5,000 0.08% 69,440
2021-08-09 2021-08-05 1.120 67,000 +6,000 0.08% 75,040
2021-08-06 2021-08-04 1.270 61,000 -9,000 0.08% 77,470
2021-08-05 2021-08-03 1.350 70,000 -10,000 0.09% 94,500
2021-08-04 2021-08-02 1.550 80,000 +22,000 0.10% 124,000
2021-08-02 2021-07-29 2.140 58,000 -5,000 0.07% 124,120
2021-07-30 2021-07-28 3.150 63,000 +10,000 0.08% 198,450
2021-07-29 2021-07-27 5.700 53,000 +11,000 0.07% 302,100
2021-07-28 2021-07-26 5.600 42,000 -10,000 0.05% 235,200
2021-07-27 2021-07-23 4.850 52,000 +1,000 0.07% 252,200
2021-07-26 2021-07-22 4.650 51,000 +12,000 0.06% 237,150
2021-07-23 2021-07-21 3.400 39,000 -50,000 0.05% 132,600
2021-07-22 2021-07-20 2.270 89,000 +1,000 0.11% 202,030
2021-05-20 2021-05-17 1.710 88,000 -1,000 0.11% 150,480
2021-05-18 2021-05-14 1.770 89,000 +1,000 0.11% 157,530
2021-03-24 2021-03-22 1.620 88,000 -1,000 0.11% 142,560
2021-03-12 2021-03-10 1.720 89,000 -1,000 0.11% 153,080
2020-12-30 2020-12-28 1.900 90,000 -1,000 0.11% 171,000
2020-10-20 2020-10-16 1.880 91,000 -1,000 0.11% 171,080
2020-07-14 2020-07-10 2.380 92,000 -1,000 0.11% 218,960
2020-06-30 2020-06-26 2.430 93,000 -5,000 0.12% 225,990
2020-06-05 2020-06-03 2.500 98,000 -30,000 0.12% 245,000
2020-06-01 2020-05-28 2.550 128,000 -14,000 0.16% 326,400
2020-05-26 2020-05-22 2.600 142,000 -14,000 0.18% 369,200
2020-03-24 2020-03-20 2.500 156,000 -1,000 0.19% 390,000
2020-03-16 2020-03-12 2.500 157,000 -3,000 0.20% 392,500
2020-01-23 2020-01-21 2.500 160,000 -4,000 0.20% 400,000
2020-01-22 2020-01-20 2.600 164,000 -10,000 0.21% 426,400
2020-01-21 2020-01-17 2.500 174,000 -37,000 0.22% 435,000
2020-01-17 2020-01-15 2.550 211,000 +37,000 0.26% 538,050
2019-12-20 2019-12-18 2.500 174,000 -6,000 0.22% 435,000
2019-12-05 2019-12-03 2.500 180,000 -1,000 0.22% 450,000
2019-11-29 2019-11-27 2.500 181,000 -1,000 0.23% 452,500
2019-10-25 2019-10-23 2.500 182,000 -13,000 0.23% 455,000
2019-10-24 2019-10-22 2.550 195,000 -3,000 0.24% 497,250
2019-10-17 2019-10-15 2.750 198,000 +3,000 0.25% 544,500
2019-09-27 2019-09-25 2.440 195,000 -3,000 0.24% 475,800
2019-09-24 2019-09-20 2.470 198,000 +15,000 0.25% 489,060
2019-09-23 2019-09-19 2.550 183,000 +22,000 0.23% 466,650
2019-09-20 2019-09-18 2.430 161,000 -1,000 0.20% 391,230
2019-09-17 2019-09-13 2.460 162,000 -9,000 0.20% 398,520
2019-09-12 2019-09-10 2.420 171,000 -26,000 0.21% 413,820
2019-09-11 2019-09-09 2.440 197,000 -20,000 0.25% 480,680
2019-09-10 2019-09-06 2.420 217,000 +22,000 0.27% 525,140
2019-09-09 2019-09-05 2.400 195,000 -1,000 0.24% 468,000
2019-09-04 2019-09-02 2.370 196,000 +2,000 0.24% 464,520
2019-09-03 2019-08-30 2.360 194,000 -9,000 0.24% 457,840
2019-09-02 2019-08-29 2.310 203,000 +10,000 0.25% 468,930
2019-08-30 2019-08-28 2.270 193,000 +1,000 0.24% 438,110
2019-08-29 2019-08-27 2.250 192,000 +6,000 0.24% 432,000
2019-08-27 2019-08-23 2.150 186,000 -1,000 0.23% 399,900
2019-08-26 2019-08-22 2.150 187,000 -5,000 0.23% 402,050
2019-08-23 2019-08-21 2.150 192,000 -1,000 0.24% 412,800
2019-08-22 2019-08-20 2.000 193,000 -1,000 0.24% 386,000
2019-08-21 2019-08-19 2.050 194,000 +1,000 0.24% 397,700
2019-08-20 2019-08-16 2.030 193,000 -6,000 0.24% 391,790
2019-08-19 2019-08-15 2.000 199,000 +2,000 0.25% 398,000
2019-08-13 2019-08-09 1.830 197,000 +19,000 0.25% 360,510
2019-08-07 2019-08-05 1.850 178,000 -1,000 0.22% 329,300
2019-08-01 2019-07-30 1.890 179,000 -5,000 0.22% 338,310
2019-07-31 2019-07-29 1.700 184,000 -1,000 0.23% 312,800
2019-07-26 2019-07-24 1.560 185,000 +1,000 0.23% 288,600
2019-07-10 2019-07-08 1.640 184,000 -1,000 0.23% 301,760
2019-07-04 2019-07-02 1.520 185,000 -7,000 0.23% 281,200
2019-07-02 2019-06-27 1.700 192,000 -3,000 0.24% 326,400
2019-06-28 2019-06-26 1.680 195,000 -1,000 0.24% 327,600
2019-06-19 2019-06-17 1.670 196,000 -1,000 0.24% 327,320
2019-06-06 2019-06-04 1.700 197,000 -30,000 0.25% 334,900
2019-05-31 2019-05-29 1.610 227,000 -34,000 0.28% 365,470
2019-05-30 2019-05-28 1.680 261,000 -5,000 0.33% 438,480
2019-05-28 2019-05-24 1.620 266,000 -2,000 0.33% 430,920
2019-05-27 2019-05-23 1.740 268,000 -7,000 0.34% 466,320
2019-05-24 2019-05-22 1.690 275,000 -8,000 0.34% 464,750
2019-05-23 2019-05-21 1.620 283,000 -12,000 0.35% 458,460
2019-05-22 2019-05-20 1.640 295,000 -6,000 0.37% 483,800
2019-05-21 2019-05-17 1.700 301,000 -7,000 0.38% 511,700
2019-05-17 2019-05-15 1.700 308,000 +2,000 0.39% 523,600
2019-05-16 2019-05-14 1.620 306,000 +4,000 0.38% 495,720
2019-05-14 2019-05-09 1.700 302,000 +1,000 0.38% 513,400
2019-05-10 2019-05-08 1.700 301,000 -4,000 0.38% 511,700
2019-05-09 2019-05-07 1.760 305,000 -2,000 0.38% 536,800
2019-05-08 2019-05-06 1.870 307,000 +2,000 0.38% 574,090
2019-05-07 2019-05-03 1.880 305,000 +24,000 0.38% 573,400
2019-05-03 2019-04-30 1.840 281,000 -8,000 0.35% 517,040
2019-05-02 2019-04-29 1.850 289,000 +1,000 0.36% 534,650
2019-04-30 2019-04-26 1.840 288,000 -6,000 0.36% 529,920
2019-04-23 2019-04-17 1.850 294,000 -10,000 0.37% 543,900
2019-04-18 2019-04-16 1.830 304,000 +2,000 0.38% 556,320
2019-04-15 2019-04-11 1.960 302,000 -5,000 0.38% 591,920
2019-04-12 2019-04-10 1.880 307,000 +5,000 0.38% 577,160
2019-04-11 2019-04-09 1.900 302,000 -9,000 0.38% 573,800
2019-04-09 2019-04-04 1.960 311,000 +4,000 0.39% 609,560
2019-04-08 2019-04-03 1.990 307,000 -3,000 0.38% 610,930
2019-04-03 2019-04-01 1.970 310,000 +12,000 0.39% 610,700
2019-04-01 2019-03-28 2.150 298,000 +4,000 0.37% 640,700
2019-03-29 2019-03-27 2.120 294,000 -2,000 0.37% 623,280
2019-03-26 2019-03-22 2.010 296,000 +1,000 0.37% 594,960
2019-03-20 2019-03-18 2.090 295,000 +2,000 0.37% 616,550
2019-03-19 2019-03-15 2.160 293,000 -1,000 0.37% 632,880
2019-03-18 2019-03-14 2.160 294,000 -30,000 0.37% 635,040
2019-03-15 2019-03-13 2.040 324,000 +35,000 0.40% 660,960
2019-03-14 2019-03-12 2.060 289,000 +4,000 0.36% 595,340
2019-03-13 2019-03-11 2.020 285,000 +4,000 0.36% 575,700
2019-03-11 2019-03-07 2.000 281,000 +11,000 0.35% 562,000
2019-03-07 2019-03-05 1.920 270,000 -5,000 0.34% 518,400
2019-03-05 2019-03-01 1.930 275,000 -73,000 0.34% 530,750
2019-03-04 2019-02-28 1.920 348,000 +73,000 0.43% 668,160
2019-03-01 2019-02-27 1.880 275,000 -24,000 0.34% 517,000
2019-02-28 2019-02-26 1.920 299,000 -3,000 0.37% 574,080
2019-02-27 2019-02-25 1.920 302,000 -4,000 0.38% 579,840
2019-02-26 2019-02-22 1.850 306,000 -2,000 0.38% 566,100
2019-02-22 2019-02-20 1.890 308,000 +1,000 0.39% 582,120
2019-02-20 2019-02-18 1.890 307,000 +13,000 0.38% 580,230
2019-02-19 2019-02-15 1.890 294,000 -3,000 0.37% 555,660
2019-02-13 2019-02-11 1.930 297,000 -1,000 0.37% 573,210
2019-02-11 2019-02-04 1.910 298,000 -160,000 0.37% 569,180
2019-02-08 2019-01-31 1.910 458,000 +160,000 0.57% 874,780
2019-01-30 2019-01-28 1.920 298,000 +10,000 0.37% 572,160
2019-01-29 2019-01-25 1.910 288,000 -94,000 0.36% 550,080
2019-01-28 2019-01-24 1.960 382,000 -21,000 0.48% 748,720
2019-01-25 2019-01-23 1.900 403,000 +95,000 0.50% 765,700
2019-01-24 2019-01-22 1.980 308,000 +3,000 0.39% 609,840
2019-01-22 2019-01-18 2.000 305,000 -3,000 0.38% 610,000
2019-01-21 2019-01-17 1.990 308,000 -3,000 0.39% 612,920
2019-01-18 2019-01-16 1.920 311,000 -100,000 0.39% 597,120
2019-01-17 2019-01-15 1.990 411,000 +100,000 0.51% 817,890
2019-01-16 2019-01-14 2.020 311,000 +11,000 0.39% 628,220
2019-01-14 2019-01-10 2.110 300,000 +1,000 0.38% 633,000
2019-01-11 2019-01-09 2.130 299,000 +2,000 0.37% 636,870
2019-01-10 2019-01-08 2.170 297,000 +1,000 0.37% 644,490
2019-01-09 2019-01-07 2.180 296,000 -3,000 0.37% 645,280
2019-01-08 2019-01-04 2.180 299,000 +5,000 0.37% 651,820
2019-01-04 2019-01-02 2.290 294,000 +5,000 0.37% 673,260
2019-01-03 2018-12-31 2.370 289,000 +23,000 0.36% 684,930
2018-12-28 2018-12-24 1.810 266,000 +6,000 0.33% 481,460
2018-12-21 2018-12-19 1.900 260,000 -2,000 0.33% 494,000
2018-12-20 2018-12-18 1.930 262,000 +1,000 0.33% 505,660
2018-12-17 2018-12-13 2.030 261,000 -4,000 0.33% 529,830
2018-12-14 2018-12-12 2.030 265,000 +4,000 0.33% 537,950
2018-12-12 2018-12-10 2.040 261,000 -4,000 0.33% 532,440
2018-12-10 2018-12-06 2.010 265,000 -5,000 0.33% 532,650
2018-12-05 2018-12-03 2.000 270,000 +2,000 0.34% 540,000
2018-12-04 2018-11-30 2.000 268,000 -2,000 0.34% 536,000
2018-12-03 2018-11-29 1.990 270,000 +3,000 0.34% 537,300
2018-11-30 2018-11-28 1.980 267,000 -8,000 0.33% 528,660
2018-11-29 2018-11-27 1.990 275,000 +1,000 0.34% 547,250
2018-11-28 2018-11-26 1.950 274,000 +10,000 0.34% 534,300
2018-11-27 2018-11-23 2.000 264,000 +4,000 0.33% 528,000
2018-11-22 2018-11-20 1.940 260,000 -2,000 0.33% 504,400
2018-11-14 2018-11-12 2.060 262,000 -2,000 0.33% 539,720
2018-11-12 2018-11-08 1.900 264,000 +2,000 0.33% 501,600
2018-11-09 2018-11-07 1.950 262,000 -1,000 0.33% 510,900
2018-11-08 2018-11-06 1.900 263,000 -5,000 0.33% 499,700
2018-11-07 2018-11-05 1.900 268,000 +2,000 0.34% 509,200
2018-10-30 2018-10-26 1.990 266,000 +8,000 0.33% 529,340
2018-10-29 2018-10-25 2.000 258,000 +1,000 0.32% 516,000
2018-10-25 2018-10-23 1.980 257,000 +5,000 0.32% 508,860
2018-10-22 2018-10-18 2.190 252,000 +17,000 0.32% 551,880
2018-10-19 2018-10-16 2.100 235,000 -1,000 0.29% 493,500
2018-10-18 2018-10-15 2.070 236,000 +12,000 0.29% 488,520
2018-10-16 2018-10-12 2.100 224,000 +5,000 0.28% 470,400
2018-10-15 2018-10-11 2.100 219,000 +4,000 0.27% 459,900
2018-10-12 2018-10-10 2.460 215,000 -1,000 0.27% 528,900
2018-10-11 2018-10-09 2.090 216,000 +1,000 0.27% 451,440
2018-10-09 2018-10-05 2.080 215,000 +5,000 0.27% 447,200
2018-10-08 2018-10-04 2.030 210,000 +3,000 0.26% 426,300
2018-10-03 2018-09-28 2.000 207,000 +1,000 0.26% 414,000
2018-09-24 2018-09-20 1.990 206,000 -45,000 0.26% 409,940
2018-09-21 2018-09-19 1.980 251,000 -6,000 0.31% 496,980
2018-09-19 2018-09-17 2.000 257,000 +51,000 0.32% 514,000
2018-09-18 2018-09-14 2.020 206,000 -2,000 0.26% 416,120
2018-09-13 2018-09-11 1.890 208,000 -9,000 0.26% 393,120
2018-09-12 2018-09-10 2.060 217,000 +10,000 0.27% 447,020
2018-09-11 2018-09-07 2.050 207,000 +1,000 0.26% 424,350
2018-09-07 2018-09-05 2.040 206,000 -7,000 0.26% 420,240
2018-09-06 2018-09-04 2.060 213,000 -8,000 0.27% 438,780
2018-09-04 2018-08-31 2.120 221,000 +1,000 0.28% 468,520
2018-08-31 2018-08-29 2.060 220,000 -5,000 0.27% 453,200
2018-08-28 2018-08-24 2.060 225,000 -13,000 0.28% 463,500
2018-08-24 2018-08-22 2.060 238,000 +1,000 0.30% 490,280
2018-08-10 2018-08-08 2.150 237,000 +14,000 0.30% 509,550
2018-08-07 2018-08-03 2.300 223,000 +2,000 0.28% 512,900
2018-08-06 2018-08-02 2.250 221,000 +1,000 0.28% 497,250
2018-08-03 2018-08-01 2.300 220,000 +2,000 0.27% 506,000
2018-08-02 2018-07-31 2.300 218,000 -5,000 0.27% 501,400
2018-08-01 2018-07-30 2.400 223,000 -1,000 0.28% 535,200
2018-07-30 2018-07-26 2.450 224,000 +6,000 0.28% 548,800
2018-07-23 2018-07-19 2.300 218,000 -5,000 0.27% 501,400
2018-07-19 2018-07-17 2.350 223,000 -1,000 0.28% 524,050
2018-07-18 2018-07-16 2.380 224,000 -2,000 0.28% 533,120
2018-07-17 2018-07-13 2.480 226,000 -3,000 0.28% 560,480
2018-07-16 2018-07-12 2.420 229,000 -51,000 0.29% 554,180
2018-07-13 2018-07-11 2.400 280,000 -141,000 0.35% 672,000
2018-07-12 2018-07-10 2.550 421,000 -25,000 0.53% 1,073,550
2018-07-11 2018-07-09 2.650 446,000 -14,000 0.56% 1,181,900
2018-07-10 2018-07-06 2.700 460,000 -1,000 0.57% 1,242,000
2018-07-09 2018-07-05 2.700 461,000 +1,000 0.58% 1,244,700
2018-07-05 2018-07-03 2.750 460,000 -10,000 0.57% 1,265,000
2018-07-04 2018-06-29 2.750 470,000 -2,000 0.59% 1,292,500
2018-07-03 2018-06-28 2.650 472,000 -2,000 0.59% 1,250,800
2018-06-29 2018-06-27 2.800 474,000 -1,000 0.59% 1,327,200
2018-06-28 2018-06-26 2.450 475,000 +3,000 0.59% 1,163,750
2018-06-27 2018-06-25 2.700 472,000 +5,000 0.59% 1,274,400
2018-06-26 2018-06-22 2.900 467,000 -1,000 0.58% 1,354,300
2018-06-25 2018-06-21 2.900 468,000 -3,000 0.58% 1,357,200
2018-06-22 2018-06-20 2.900 471,000 -46,000 0.59% 1,365,900
2018-06-20 2018-06-15 2.950 517,000 +47,000 0.65% 1,525,150
2018-06-19 2018-06-14 2.950 470,000 -4,000 0.59% 1,386,500
2018-06-15 2018-06-13 3.000 474,000 -2,000 0.59% 1,422,000
2018-06-14 2018-06-12 3.050 476,000 +6,000 0.60% 1,451,800
2018-06-13 2018-06-11 3.000 470,000 +3,000 0.59% 1,410,000
2018-06-12 2018-06-08 3.000 467,000 +5,000 0.58% 1,401,000
2018-06-11 2018-06-07 3.200 462,000 -1,000 0.58% 1,478,400
2018-06-08 2018-06-06 3.350 463,000 +5,000 0.58% 1,551,050
2018-06-07 2018-06-05 3.350 458,000 +12,000 0.57% 1,534,300
2018-06-06 2018-06-04 3.350 446,000 -8,000 0.56% 1,494,100
2018-06-05 2018-06-01 3.300 454,000 +12,000 0.57% 1,498,200
2018-06-04 2018-05-31 3.500 442,000 -7,000 0.55% 1,547,000
2018-06-01 2018-05-30 3.500 449,000 +15,000 0.56% 1,571,500
2018-05-31 2018-05-29 3.650 434,000 +20,000 0.54% 1,584,100
2018-05-30 2018-05-28 3.600 414,000 -4,000 0.52% 1,490,400
2018-05-29 2018-05-25 3.400 418,000 +10,000 0.52% 1,421,200
2018-05-28 2018-05-24 3.250 408,000 -3,000 0.51% 1,326,000
2018-05-24 2018-05-21 3.300 411,000 +38,000 0.51% 1,356,300
2018-05-21 2018-05-17 3.400 373,000 +8,000 0.47% 1,268,200
2018-05-18 2018-05-16 3.400 365,000 -8,000 0.46% 1,241,000
2018-05-16 2018-05-14 3.500 373,000 +23,000 0.47% 1,305,500
2018-05-15 2018-05-11 3.350 350,000 +19,000 0.44% 1,172,500
2018-05-14 2018-05-10 3.450 331,000 +1,000 0.41% 1,141,950
2018-05-11 2018-05-09 3.400 330,000 -1,000 0.41% 1,122,000
2018-05-10 2018-05-08 3.250 331,000 +20,000 0.41% 1,075,750
2018-05-09 2018-05-07 3.200 311,000 -2,000 0.39% 995,200
2018-05-08 2018-05-04 3.150 313,000 -2,000 0.39% 985,950
2018-05-04 2018-05-02 3.100 315,000 -5,000 0.39% 976,500
2018-05-03 2018-04-30 3.150 320,000 -1,000 0.40% 1,008,000
2018-05-02 2018-04-27 3.150 321,000 +7,000 0.40% 1,011,150
2018-04-27 2018-04-25 3.400 314,000 +6,000 0.39% 1,067,600
2018-04-26 2018-04-24 3.350 308,000 +2,000 0.39% 1,031,800
2018-04-25 2018-04-23 3.400 306,000 -6,000 0.38% 1,040,400
2018-04-24 2018-04-20 3.250 312,000 -24,000 0.39% 1,014,000
2018-04-23 2018-04-19 3.200 336,000 +8,000 0.42% 1,075,200
2018-04-20 2018-04-18 3.450 328,000 +25,000 0.41% 1,131,600
2018-04-19 2018-04-17 3.450 303,000 -9,000 0.38% 1,045,350
2018-04-18 2018-04-16 3.550 312,000 +4,000 0.39% 1,107,600
2018-04-17 2018-04-13 3.300 308,000 +6,000 0.39% 1,016,400
2018-04-11 2018-04-09 3.050 302,000 -5,000 0.38% 921,100
2018-04-10 2018-04-06 3.050 307,000 -3,000 0.38% 936,350
2018-04-09 2018-04-04 2.950 310,000 +1,000 0.39% 914,500
2018-04-04 2018-03-29 3.300 309,000 +4,000 0.39% 1,019,700
2018-04-03 2018-03-28 3.400 305,000 -2,000 0.38% 1,037,000
2018-03-29 2018-03-27 3.500 307,000 -8,000 0.38% 1,074,500
2018-03-28 2018-03-26 3.000 315,000 -8,000 0.39% 945,000
2018-03-15 2018-03-13 3.200 323,000 +4,000 0.40% 1,033,600
2018-03-14 2018-03-12 3.300 319,000 -4,000 0.40% 1,052,700
2018-03-08 2018-03-06 3.000 323,000 +5,000 0.40% 969,000
2018-03-07 2018-03-05 3.200 318,000 -5,000 0.40% 1,017,600
2018-03-05 2018-03-01 2.950 323,000 +4,000 0.40% 952,850
2018-02-28 2018-02-26 3.300 319,000 -2,000 0.40% 1,052,700
2018-02-27 2018-02-23 3.300 321,000 +10,000 0.40% 1,059,300
2018-02-26 2018-02-22 3.100 311,000 -1,000 0.39% 964,100
2018-02-14 2018-02-12 3.000 312,000 -14,000 0.39% 936,000
2018-02-13 2018-02-09 2.490 326,000 +2,000 0.41% 811,740
2018-02-09 2018-02-07 2.500 324,000 +3,000 0.40% 810,000
2018-02-08 2018-02-06 2.500 321,000 +6,000 0.40% 802,500
2018-02-07 2018-02-05 2.650 315,000 +45,000 0.39% 834,750
2018-02-06 2018-02-02 2.950 270,000 +27,000 0.34% 796,500
2018-02-02 2018-01-31 2.950 243,000 +1,000 0.30% 716,850
2018-02-01 2018-01-30 3.150 242,000 -60,000 0.30% 762,300
2018-01-30 2018-01-26 3.250 302,000 -12,000 0.38% 981,500
2018-01-26 2018-01-24 3.300 314,000 +14,000 0.39% 1,036,200
2018-01-25 2018-01-23 3.400 300,000 -6,000 0.38% 1,020,000
2018-01-24 2018-01-22 3.400 306,000 -14,000 0.38% 1,040,400
2018-01-23 2018-01-19 3.450 320,000 +27,000 0.40% 1,104,000
2018-01-22 2018-01-18 3.550 293,000 -19,000 0.37% 1,040,150
2018-01-19 2018-01-17 3.750 312,000 +2,000 0.39% 1,170,000
2018-01-18 2018-01-16 3.600 310,000 -1,000 0.39% 1,116,000
2018-01-17 2018-01-15 3.500 311,000 -3,000 0.39% 1,088,500
2018-01-16 2018-01-12 3.450 314,000 -3,000 0.39% 1,083,300
2018-01-15 2018-01-11 3.500 317,000 +24,000 0.40% 1,109,500
2018-01-12 2018-01-10 3.600 293,000 +19,000 0.37% 1,054,800
2018-01-11 2018-01-09 3.650 274,000 +137,000 0.34% 1,000,100
2018-01-10 2018-01-08 3.750 137,000 -13,000 0.17% 513,750
2018-01-09 2018-01-05 3.300 150,000 -7,000 0.19% 495,000
2018-01-08 2018-01-04 3.200 157,000 +4,000 0.20% 502,400
2018-01-05 2018-01-03 3.450 153,000 -6,000 0.19% 527,850
2018-01-04 2018-01-02 4.200 159,000 -33,000 0.20% 667,800
2018-01-03 2017-12-29 2.950 192,000 +18,000 0.24% 566,400
2018-01-02 2017-12-28 2.900 174,000 +5,000 0.22% 504,600
2017-12-29 2017-12-27 3.150 169,000 -25,000 0.21% 532,350
2017-12-28 2017-12-22 3.200 194,000 +19,000 0.24% 620,800
2017-12-22 2017-12-20 3.400 175,000 -11,000 0.22% 595,000
2017-12-21 2017-12-19 3.200 186,000 -47,000 0.23% 595,200
2017-12-20 2017-12-18 3.500 233,000 +102,000 0.29% 815,500
2017-12-19 2017-12-15 3.650 131,000 -58,000 0.16% 478,150
2017-12-18 2017-12-14 3.700 189,000 -73,000 0.24% 699,300
2017-12-15 2017-12-13 3.650 262,000 0.33% 956,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top