History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.078 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.080 0 +0
2025-10-06 2025-10-02 0.076 0 +0
2025-10-03 2025-09-30 0.079 0 +0
2025-10-02 2025-09-29 0.080 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.081 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.082 0 +0
2025-09-18 2025-09-16 0.082 0 +0
2025-09-17 2025-09-15 0.082 0 +0
2025-09-16 2025-09-12 0.082 0 +0
2025-09-15 2025-09-11 0.082 0 +0
2025-09-12 2025-09-10 0.082 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.079 0 +0
2025-09-05 2025-09-03 0.079 0 +0
2025-09-04 2025-09-02 0.084 0 +0
2025-09-03 2025-09-01 0.084 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.082 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.091 0 +0
2025-07-25 2025-07-23 0.091 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.088 0 +0
2025-07-11 2025-07-09 0.084 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.088 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.086 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.087 0 +0
2025-06-04 2025-06-02 0.087 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.091 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.094 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.094 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.094 0 +0
2025-05-06 2025-04-30 0.093 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.091 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.084 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.091 0 +0
2025-03-25 2025-03-21 0.097 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.091 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.105 0 +0
2025-03-12 2025-03-10 0.104 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.079 0 +0
2025-03-05 2025-03-03 0.079 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.084 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.085 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.085 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.084 0 +0
2025-02-12 2025-02-10 0.082 0 +0
2025-02-11 2025-02-07 0.083 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.083 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.086 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.083 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.083 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.084 0 +0
2024-12-18 2024-12-16 0.087 0 +0
2024-12-17 2024-12-13 0.087 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.087 0 +0
2024-12-12 2024-12-10 0.088 0 +0
2024-12-11 2024-12-09 0.091 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.093 0 +0
2024-12-06 2024-12-04 0.093 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.090 0 +0
2024-12-03 2024-11-29 0.090 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.090 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.096 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.094 0 +0
2024-11-20 2024-11-18 0.095 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.094 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.094 0 +0
2024-11-13 2024-11-11 0.096 0 +0
2024-11-12 2024-11-08 0.097 0 +0
2024-11-11 2024-11-07 0.097 0 +0
2024-11-08 2024-11-06 0.096 0 -50,000
2024-10-31 2024-10-29 0.101 50,000 -10,000 0.05% 5,050
2024-10-29 2024-10-25 0.103 60,000 -10,000 0.06% 6,180
2024-10-25 2024-10-23 0.110 70,000 -10,000 0.07% 7,700
2024-10-24 2024-10-22 0.108 80,000 +80,000 0.08% 8,640
2024-10-23 2024-10-21 0.122 0 -110,000
2024-10-22 2024-10-18 0.118 110,000 +110,000 0.11% 12,980
2024-10-14 2024-10-09 0.173 0 -90,000
2024-10-10 2024-10-08 0.176 90,000 +90,000 0.09% 15,840
2022-04-01 2022-03-30 0.360 0 -77,000
2022-03-10 2022-03-08 0.490 77,000 +27,000 0.10% 37,730
2022-03-04 2022-03-02 0.480 50,000 -27,000 0.06% 24,000
2022-02-16 2022-02-14 0.520 77,000 +77,000 0.10% 40,040
2021-12-13 2021-12-09 0.570 0 -186,000
2021-12-10 2021-12-08 0.600 186,000 -7,000 0.23% 111,600
2021-12-09 2021-12-07 0.630 193,000 +4,000 0.24% 121,590
2021-12-08 2021-12-06 0.650 189,000 -325,000 0.24% 122,850
2021-12-07 2021-12-03 0.640 514,000 -11,000 0.64% 328,960
2021-12-06 2021-12-02 0.630 525,000 -9,000 0.66% 330,750
2021-12-03 2021-12-01 0.620 534,000 -1,000 0.67% 331,080
2021-12-02 2021-11-30 0.640 535,000 -7,000 0.67% 342,400
2021-12-01 2021-11-29 0.670 542,000 -36,000 0.68% 363,140
2021-11-30 2021-11-26 0.670 578,000 -136,000 0.72% 387,260
2021-11-29 2021-11-25 0.730 714,000 -440,000 0.89% 521,220
2021-11-26 2021-11-24 0.780 1,154,000 -281,000 1.44% 900,120
2021-11-25 2021-11-23 0.860 1,435,000 -94,000 1.79% 1,234,100
2021-11-24 2021-11-22 0.900 1,529,000 -84,000 1.91% 1,376,100
2021-11-23 2021-11-19 0.910 1,613,000 -1,000 2.02% 1,467,830
2021-11-22 2021-11-18 0.940 1,614,000 +274,000 2.02% 1,517,160
2021-11-19 2021-11-17 0.910 1,340,000 +686,000 1.68% 1,219,400
2021-11-18 2021-11-16 0.910 654,000 +517,000 0.82% 595,140
2021-11-17 2021-11-15 1.000 137,000 -39,000 0.17% 137,000
2021-11-16 2021-11-12 1.130 176,000 +68,000 0.22% 198,880
2021-11-15 2021-11-11 1.130 108,000 +108,000 0.14% 122,040
2021-11-02 2021-10-29 1.340 0 -9,000
2021-10-29 2021-10-27 1.270 9,000 -6,000 0.01% 11,430
2021-10-28 2021-10-26 1.280 15,000 +15,000 0.02% 19,200
2021-10-26 2021-10-22 1.360 0 -1,490,000
2021-10-25 2021-10-21 1.260 1,490,000 +1,490,000 1.86% 1,877,400
2021-10-19 2021-10-15 1.300 0 -596,000
2021-10-18 2021-10-12 1.250 596,000 +590,000 0.74% 745,000
2021-10-15 2021-10-11 1.220 6,000 -4,000 0.01% 7,320
2021-10-12 2021-10-08 1.200 10,000 +10,000 0.01% 12,000
2021-10-11 2021-10-07 1.350 0 -11,000
2021-10-08 2021-10-06 1.370 11,000 +11,000 0.01% 15,070
2021-10-06 2021-10-04 1.200 0 -376,000
2021-10-05 2021-09-30 1.460 376,000 -349,000 0.47% 548,960
2021-10-04 2021-09-29 2.800 725,000 -1,506,000 0.91% 2,030,000
2021-09-30 2021-09-28 2.330 2,231,000 +25,000 2.79% 5,198,230
2021-09-29 2021-09-27 2.000 2,206,000 +1,761,000 2.76% 4,412,000
2021-09-28 2021-09-24 1.500 445,000 +4,000 0.56% 667,500
2021-09-27 2021-09-23 1.390 441,000 -1,000 0.55% 612,990
2021-09-23 2021-09-20 1.160 442,000 +22,000 0.55% 512,720
2021-09-21 2021-09-17 1.200 420,000 +28,000 0.53% 504,000
2021-09-20 2021-09-16 1.170 392,000 +243,000 0.49% 458,640
2021-09-17 2021-09-15 1.100 149,000 +144,000 0.19% 163,900
2021-09-01 2021-08-30 1.430 5,000 -22,000 0.01% 7,150
2021-08-31 2021-08-27 1.300 27,000 +27,000 0.03% 35,100
2021-08-30 2021-08-26 1.090 0 -112,000
2021-08-26 2021-08-24 1.210 112,000 +1,000 0.14% 135,520
2021-08-25 2021-08-23 1.450 111,000 -46,000 0.14% 160,950
2021-08-24 2021-08-20 1.510 157,000 +46,000 0.20% 237,070
2021-08-23 2021-08-19 1.750 111,000 +50,000 0.14% 194,250
2021-08-20 2021-08-18 1.880 61,000 +2,000 0.08% 114,680
2021-08-18 2021-08-16 2.090 59,000 +39,000 0.07% 123,310
2021-08-17 2021-08-13 2.000 20,000 +20,000 0.03% 40,000
2021-08-06 2021-08-04 1.270 0 -46,000
2021-08-05 2021-08-03 1.350 46,000 +42,000 0.06% 62,100
2021-08-04 2021-08-02 1.550 4,000 +4,000 0.01% 6,200
2021-08-03 2021-07-30 1.950 0 -81,000
2021-08-02 2021-07-29 2.140 81,000 -1,000 0.10% 173,340
2021-07-30 2021-07-28 3.150 82,000 +1,000 0.10% 258,300
2021-07-29 2021-07-27 5.700 81,000 -1,521,000 0.10% 461,700
2021-07-27 2021-07-23 4.850 1,602,000 +308,000 2.00% 7,769,700
2021-07-21 2021-07-19 1.790 1,294,000 +664,000 1.62% 2,316,260
2021-07-20 2021-07-16 1.440 630,000 +630,000 0.79% 907,200
2021-06-23 2021-06-21 1.860 0 -2,000
2021-06-22 2021-06-18 1.640 2,000 +2,000 0.00% 3,280
2021-04-08 2021-04-01 1.630 0 -4,000
2021-03-19 2021-03-17 1.700 4,000 -2,000 0.01% 6,800
2021-03-17 2021-03-15 1.860 6,000 +1,000 0.01% 11,160
2021-03-16 2021-03-12 1.850 5,000 +5,000 0.01% 9,250
2021-02-09 2021-02-05 1.850 0 -1,000
2021-02-05 2021-02-03 1.780 1,000 +1,000 0.00% 1,780
2020-06-15 2020-06-11 2.500 0 -5,000
2020-06-05 2020-06-03 2.500 5,000 +5,000 0.01% 12,500
2020-04-02 2020-03-31 2.500 0 -102,000
2020-04-01 2020-03-30 2.500 102,000 +102,000 0.13% 255,000
2020-02-20 2020-02-18 2.550 0 -63,000
2020-02-19 2020-02-17 2.500 63,000 +56,000 0.08% 157,500
2020-02-18 2020-02-14 2.500 7,000 +7,000 0.01% 17,500
2020-01-29 2020-01-22 2.500 0 -10,000
2020-01-23 2020-01-21 2.500 10,000 -30,000 0.01% 25,000
2020-01-22 2020-01-20 2.600 40,000 +40,000 0.05% 104,000
2020-01-17 2020-01-15 2.550 0 -42,000
2020-01-16 2020-01-14 2.500 42,000 -38,000 0.05% 105,000
2020-01-15 2020-01-13 2.550 80,000 +80,000 0.10% 204,000
2019-11-06 2019-11-04 2.600 0 -5,000
2019-11-05 2019-11-01 2.600 5,000 -1,000 0.01% 13,000
2019-11-04 2019-10-31 2.500 6,000 -1,000 0.01% 15,000
2019-11-01 2019-10-30 2.550 7,000 +7,000 0.01% 17,850
2019-10-21 2019-10-17 2.800 0 -5,000
2019-10-18 2019-10-16 2.750 5,000 +5,000 0.01% 13,750
2019-10-15 2019-10-11 2.550 0 -3,000
2019-10-14 2019-10-10 2.500 3,000 +3,000 0.00% 7,500
2019-10-08 2019-10-03 2.460 0 -49,000
2019-10-04 2019-10-02 2.480 49,000 -2,000 0.06% 121,520
2019-10-03 2019-09-30 2.450 51,000 +39,000 0.06% 124,950
2019-10-02 2019-09-27 2.440 12,000 -18,000 0.01% 29,280
2019-09-30 2019-09-26 2.460 30,000 -15,000 0.04% 73,800
2019-09-27 2019-09-25 2.440 45,000 +45,000 0.06% 109,800
2019-09-02 2019-08-29 2.310 0 -8,000
2019-08-30 2019-08-28 2.270 8,000 +8,000 0.01% 18,160
2019-08-14 2019-08-12 1.910 0 -3,000
2019-08-13 2019-08-09 1.830 3,000 +3,000 0.00% 5,490
2019-05-15 2019-05-10 1.680 0 -23,000
2019-05-07 2019-05-03 1.880 23,000 +3,000 0.03% 43,240
2019-04-08 2019-04-03 1.990 20,000 -7,000 0.03% 39,800
2019-04-03 2019-04-01 1.970 27,000 -1,000 0.03% 53,190
2019-04-02 2019-03-29 2.050 28,000 -1,000 0.03% 57,400
2019-04-01 2019-03-28 2.150 29,000 -10,000 0.04% 62,350
2019-03-29 2019-03-27 2.120 39,000 +19,000 0.05% 82,680
2019-03-26 2019-03-22 2.010 20,000 -3,000 0.03% 40,200
2019-03-25 2019-03-21 1.980 23,000 +3,000 0.03% 45,540
2019-03-14 2019-03-12 2.060 20,000 -11,000 0.03% 41,200
2019-03-13 2019-03-11 2.020 31,000 -1,000 0.04% 62,620
2019-03-12 2019-03-08 2.000 32,000 +1,000 0.04% 64,000
2019-03-11 2019-03-07 2.000 31,000 +3,000 0.04% 62,000
2019-03-07 2019-03-05 1.920 28,000 -10,000 0.03% 53,760
2019-03-06 2019-03-04 1.930 38,000 -1,000 0.05% 73,340
2019-03-04 2019-02-28 1.920 39,000 -1,000 0.05% 74,880
2019-03-01 2019-02-27 1.880 40,000 +19,000 0.05% 75,200
2019-02-27 2019-02-25 1.920 21,000 +1,000 0.03% 40,320
2019-01-28 2019-01-24 1.960 20,000 -6,000 0.03% 39,200
2019-01-25 2019-01-23 1.900 26,000 +6,000 0.03% 49,400
2019-01-16 2019-01-14 2.020 20,000 -14,000 0.03% 40,400
2019-01-15 2019-01-11 2.060 34,000 +1,000 0.04% 70,040
2019-01-11 2019-01-09 2.130 33,000 +3,000 0.04% 70,290
2019-01-10 2019-01-08 2.170 30,000 -1,000 0.04% 65,100
2019-01-08 2019-01-04 2.180 31,000 +8,000 0.04% 67,580
2019-01-07 2019-01-03 2.140 23,000 -106,000 0.03% 49,220
2019-01-03 2018-12-31 2.370 129,000 +120,000 0.16% 305,730
2018-12-07 2018-12-05 1.990 9,000 -3,000 0.01% 17,910
2018-12-06 2018-12-04 1.970 12,000 +3,000 0.01% 23,640
2018-11-30 2018-11-28 1.980 9,000 -7,000 0.01% 17,820
2018-11-29 2018-11-27 1.990 16,000 +7,000 0.02% 31,840
2018-11-27 2018-11-23 2.000 9,000 -9,000 0.01% 18,000
2018-11-26 2018-11-22 1.960 18,000 +9,000 0.02% 35,280
2018-11-21 2018-11-19 1.950 9,000 -2,000 0.01% 17,550
2018-11-13 2018-11-09 1.940 11,000 +2,000 0.01% 21,340
2018-10-16 2018-10-12 2.100 9,000 -10,000 0.01% 18,900
2018-10-15 2018-10-11 2.100 19,000 -52,000 0.02% 39,900
2018-10-12 2018-10-10 2.460 71,000 -171,000 0.09% 174,660
2018-10-05 2018-10-03 1.990 242,000 +33,000 0.30% 481,580
2018-10-03 2018-09-28 2.000 209,000 -88,000 0.26% 418,000
2018-09-21 2018-09-19 1.980 297,000 -18,000 0.37% 588,060
2018-09-20 2018-09-18 1.990 315,000 -1,000 0.39% 626,850
2018-09-19 2018-09-17 2.000 316,000 +19,000 0.40% 632,000
2018-09-14 2018-09-12 2.000 297,000 +40,000 0.37% 594,000
2018-09-13 2018-09-11 1.890 257,000 +1,000 0.32% 485,730
2018-09-06 2018-09-04 2.060 256,000 -2,000 0.32% 527,360
2018-09-05 2018-09-03 2.050 258,000 +2,000 0.32% 528,900
2018-08-20 2018-08-16 2.050 256,000 +1,000 0.32% 524,800
2018-07-30 2018-07-26 2.450 255,000 -86,000 0.32% 624,750
2018-07-26 2018-07-24 2.400 341,000 +81,000 0.43% 818,400
2018-07-25 2018-07-23 2.200 260,000 -7,000 0.33% 572,000
2018-07-18 2018-07-16 2.380 267,000 +258,000 0.33% 635,460
2018-06-29 2018-06-27 2.800 9,000 -2,000 0.01% 25,200
2018-06-28 2018-06-26 2.450 11,000 +2,000 0.01% 26,950
2018-06-25 2018-06-21 2.900 9,000 -16,000 0.01% 26,100
2018-06-22 2018-06-20 2.900 25,000 +16,000 0.03% 72,500
2018-06-08 2018-06-06 3.350 9,000 -5,000 0.01% 30,150
2018-06-07 2018-06-05 3.350 14,000 +5,000 0.02% 46,900
2018-05-30 2018-05-28 3.600 9,000 -2,000 0.01% 32,400
2018-05-28 2018-05-24 3.250 11,000 -1,000 0.01% 35,750
2018-05-25 2018-05-23 3.350 12,000 -8,000 0.01% 40,200
2018-05-11 2018-05-09 3.400 20,000 -10,000 0.03% 68,000
2018-05-10 2018-05-08 3.250 30,000 +10,000 0.04% 97,500
2018-05-09 2018-05-07 3.200 20,000 -1,000 0.03% 64,000
2018-05-08 2018-05-04 3.150 21,000 +1,000 0.03% 66,150
2018-05-04 2018-05-02 3.100 20,000 -16,000 0.03% 62,000
2018-05-03 2018-04-30 3.150 36,000 +16,000 0.04% 113,400
2018-04-30 2018-04-26 3.250 20,000 -50,000 0.03% 65,000
2018-04-27 2018-04-25 3.400 70,000 +46,000 0.09% 238,000
2018-04-26 2018-04-24 3.350 24,000 +4,000 0.03% 80,400
2018-04-23 2018-04-19 3.200 20,000 -35,000 0.03% 64,000
2018-04-20 2018-04-18 3.450 55,000 +35,000 0.07% 189,750
2018-04-19 2018-04-17 3.450 20,000 -35,000 0.03% 69,000
2018-04-18 2018-04-16 3.550 55,000 +25,000 0.07% 195,250
2018-04-17 2018-04-13 3.300 30,000 +10,000 0.04% 99,000
2018-04-11 2018-04-09 3.050 20,000 -3,000 0.03% 61,000
2018-04-09 2018-04-04 2.950 23,000 -22,000 0.03% 67,850
2018-04-06 2018-04-03 3.150 45,000 +25,000 0.06% 141,750
2018-03-02 2018-02-28 3.050 20,000 +2,000 0.03% 61,000
2018-02-23 2018-02-21 3.150 18,000 +2,000 0.02% 56,700
2018-02-14 2018-02-12 3.000 16,000 +3,000 0.02% 48,000
2018-02-08 2018-02-06 2.500 13,000 -12,000 0.02% 32,500
2018-02-07 2018-02-05 2.650 25,000 +2,000 0.03% 66,250
2018-02-06 2018-02-02 2.950 23,000 +13,000 0.03% 67,850
2018-02-01 2018-01-30 3.150 10,000 -8,000 0.01% 31,500
2018-01-31 2018-01-29 3.250 18,000 +8,000 0.02% 58,500
2018-01-12 2018-01-10 3.600 10,000 -10,000 0.01% 36,000
2018-01-11 2018-01-09 3.650 20,000 +10,000 0.03% 73,000
2018-01-10 2018-01-08 3.750 10,000 -10,000 0.01% 37,500
2018-01-09 2018-01-05 3.300 20,000 +1,000 0.03% 66,000
2018-01-08 2018-01-04 3.200 19,000 +13,000 0.02% 60,800
2018-01-05 2018-01-03 3.450 6,000 -1,000 0.01% 20,700
2018-01-04 2018-01-02 4.200 7,000 -3,000 0.01% 29,400
2018-01-03 2017-12-29 2.950 10,000 +4,000 0.01% 29,500
2017-12-21 2017-12-19 3.200 6,000 +1,000 0.01% 19,200
2017-12-20 2017-12-18 3.500 5,000 -7,000 0.01% 17,500
2017-12-19 2017-12-15 3.650 12,000 -10,000 0.01% 43,800
2017-12-18 2017-12-14 3.700 22,000 +22,000 0.03% 81,400
2017-12-15 2017-12-13 3.650 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top