History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.078 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.080 0 +0
2025-10-06 2025-10-02 0.076 0 +0
2025-10-03 2025-09-30 0.079 0 +0
2025-10-02 2025-09-29 0.080 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.081 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.082 0 +0
2025-09-18 2025-09-16 0.082 0 +0
2025-09-17 2025-09-15 0.082 0 +0
2025-09-16 2025-09-12 0.082 0 +0
2025-09-15 2025-09-11 0.082 0 +0
2025-09-12 2025-09-10 0.082 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.079 0 +0
2025-09-05 2025-09-03 0.079 0 +0
2025-09-04 2025-09-02 0.084 0 +0
2025-09-03 2025-09-01 0.084 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.082 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.091 0 +0
2025-07-25 2025-07-23 0.091 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.088 0 +0
2025-07-11 2025-07-09 0.084 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.088 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.086 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.087 0 +0
2025-06-04 2025-06-02 0.087 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.091 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.094 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.094 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.094 0 +0
2025-05-06 2025-04-30 0.093 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.091 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.084 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.091 0 +0
2025-03-25 2025-03-21 0.097 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.091 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.105 0 +0
2025-03-12 2025-03-10 0.104 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.079 0 +0
2025-03-05 2025-03-03 0.079 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.084 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.085 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.085 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.084 0 +0
2025-02-12 2025-02-10 0.082 0 +0
2025-02-11 2025-02-07 0.083 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.083 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.086 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.083 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.083 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.084 0 +0
2024-12-18 2024-12-16 0.087 0 +0
2024-12-17 2024-12-13 0.087 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.087 0 +0
2024-12-12 2024-12-10 0.088 0 +0
2024-12-11 2024-12-09 0.091 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.093 0 +0
2024-12-06 2024-12-04 0.093 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.090 0 +0
2024-12-03 2024-11-29 0.090 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.090 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.096 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.094 0 +0
2024-11-20 2024-11-18 0.095 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.094 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.094 0 +0
2024-11-13 2024-11-11 0.096 0 +0
2024-11-12 2024-11-08 0.097 0 +0
2024-11-11 2024-11-07 0.097 0 +0
2024-11-08 2024-11-06 0.096 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.103 0 +0
2024-10-31 2024-10-29 0.101 0 +0
2024-10-30 2024-10-28 0.101 0 +0
2024-10-29 2024-10-25 0.103 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.110 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.122 0 +0
2024-10-22 2024-10-18 0.118 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.146 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.153 0 +0
2024-10-15 2024-10-10 0.178 0 +0
2024-10-14 2024-10-09 0.173 0 +0
2024-10-10 2024-10-08 0.176 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.186 0 +0
2024-10-04 2024-10-02 0.233 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.172 0 +0
2024-09-26 2024-09-24 0.169 0 +0
2024-09-25 2024-09-23 0.170 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.153 0 +0
2024-09-20 2024-09-17 0.154 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.148 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.194 0 +0
2024-09-12 2024-09-10 0.174 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.126 0 +0
2024-09-09 2024-09-04 0.128 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.128 0 +0
2024-09-03 2024-08-30 0.128 0 +0
2024-09-02 2024-08-29 0.128 0 +0
2024-08-30 2024-08-28 0.128 0 +0
2024-08-29 2024-08-27 0.128 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.127 0 +0
2024-08-26 2024-08-22 0.125 0 +0
2024-08-23 2024-08-21 0.125 0 +0
2024-08-22 2024-08-20 0.125 0 +0
2024-08-21 2024-08-19 0.125 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.125 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.125 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.125 0 +0
2024-07-31 2024-07-29 0.125 0 +0
2024-07-30 2024-07-26 0.135 0 +0
2024-07-29 2024-07-25 0.136 0 +0
2024-07-26 2024-07-24 0.136 0 +0
2024-07-25 2024-07-23 0.136 0 +0
2024-07-24 2024-07-22 0.136 0 +0
2024-07-23 2024-07-19 0.136 0 +0
2024-07-22 2024-07-18 0.136 0 +0
2024-07-19 2024-07-17 0.136 0 +0
2024-07-18 2024-07-16 0.136 0 +0
2024-07-17 2024-07-15 0.136 0 +0
2024-07-16 2024-07-12 0.145 0 +0
2024-07-15 2024-07-11 0.145 0 +0
2024-07-12 2024-07-10 0.145 0 +0
2024-07-11 2024-07-09 0.145 0 +0
2024-07-10 2024-07-08 0.145 0 +0
2024-07-09 2024-07-05 0.145 0 +0
2024-07-08 2024-07-04 0.169 0 +0
2024-07-05 2024-07-03 0.126 0 +0
2024-07-04 2024-07-02 0.143 0 +0
2024-07-03 2024-06-28 0.143 0 +0
2024-07-02 2024-06-27 0.142 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.140 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.140 0 +0
2024-06-11 2024-06-06 0.140 0 +0
2024-06-07 2024-06-05 0.140 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.140 0 +0
2024-05-30 2024-05-28 0.140 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.140 0 +0
2024-05-24 2024-05-22 0.168 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.125 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.138 0 +0
2024-05-16 2024-05-13 0.138 0 +0
2024-05-14 2024-05-10 0.138 0 +0
2024-05-13 2024-05-09 0.138 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.172 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.172 0 +0
2024-04-25 2024-04-23 0.178 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.178 0 +0
2024-04-18 2024-04-16 0.178 0 +0
2024-04-17 2024-04-15 0.184 0 +0
2024-04-16 2024-04-12 0.184 0 +0
2024-04-15 2024-04-11 0.184 0 +0
2024-04-12 2024-04-10 0.184 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.185 0 +0
2024-04-09 2024-04-05 0.185 0 +0
2024-04-08 2024-04-03 0.185 0 +0
2024-04-05 2024-04-02 0.185 0 +0
2024-04-03 2024-03-28 0.185 0 +0
2024-04-02 2024-03-27 0.184 0 +0
2024-03-28 2024-03-26 0.184 0 +0
2024-03-27 2024-03-25 0.185 0 +0
2024-03-26 2024-03-22 0.185 0 +0
2024-03-25 2024-03-21 0.181 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.174 0 +0
2024-03-20 2024-03-18 0.173 0 +0
2024-03-19 2024-03-15 0.175 0 +0
2024-03-18 2024-03-14 0.197 0 +0
2024-03-15 2024-03-13 0.195 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.200 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.191 0 +0
2024-03-06 2024-03-04 0.191 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.200 0 +0
2024-03-01 2024-02-28 0.200 0 +0
2024-02-29 2024-02-27 0.200 0 +0
2024-02-28 2024-02-26 0.206 0 +0
2024-02-27 2024-02-23 0.199 0 +0
2024-02-26 2024-02-22 0.198 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.193 0 +0
2024-02-21 2024-02-19 0.193 0 +0
2024-02-20 2024-02-16 0.193 0 +0
2024-02-19 2024-02-15 0.199 0 +0
2024-02-16 2024-02-14 0.194 0 +0
2024-02-15 2024-02-09 0.199 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.185 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.227 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.218 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.243 0 +0
2024-01-09 2024-01-05 0.243 0 +0
2024-01-08 2024-01-04 0.243 0 +0
2024-01-05 2024-01-03 0.243 0 +0
2024-01-04 2024-01-02 0.243 0 +0
2024-01-03 2023-12-29 0.243 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.243 0 +0
2023-12-28 2023-12-22 0.243 0 +0
2023-12-27 2023-12-21 0.243 0 +0
2023-12-22 2023-12-20 0.243 0 +0
2023-12-21 2023-12-19 0.243 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.241 0 +0
2023-12-18 2023-12-14 0.241 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.230 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.290 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.222 0 +0
2023-10-18 2023-10-16 0.221 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.221 0 +0
2023-10-13 2023-10-11 0.221 0 +0
2023-10-12 2023-10-10 0.221 0 +0
2023-10-11 2023-10-09 0.221 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.280 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.300 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.400 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.410 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.490 0 +0
2023-08-18 2023-08-16 0.490 0 +0
2023-08-17 2023-08-15 0.470 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.780 0 +0
2023-08-10 2023-08-08 0.800 0 +0
2023-08-09 2023-08-07 0.650 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.740 0 +0
2023-07-28 2023-07-26 0.750 0 +0
2023-07-27 2023-07-25 0.750 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.780 0 +0
2023-07-19 2023-07-14 0.790 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.710 0 +0
2023-07-12 2023-07-10 0.800 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.780 0 +0
2023-07-07 2023-07-05 0.810 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.690 0 +0
2023-06-26 2023-06-21 0.640 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.490 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.320 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.270 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.330 0 +0
2023-04-26 2023-04-24 0.330 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.330 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.350 0 +0
2023-04-14 2023-04-12 0.350 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.340 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.330 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.310 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.350 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.360 0 +0
2023-03-03 2023-03-01 0.360 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.390 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.400 0 +0
2023-02-17 2023-02-15 0.400 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.400 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.400 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.420 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.420 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.420 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.470 0 +0
2022-12-21 2022-12-19 0.470 0 +0
2022-12-20 2022-12-16 0.480 0 +0
2022-12-19 2022-12-15 0.480 0 +0
2022-12-16 2022-12-14 0.480 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.520 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.490 0 +0
2022-12-07 2022-12-05 0.490 0 +0
2022-12-06 2022-12-02 0.490 0 +0
2022-12-05 2022-12-01 0.490 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.500 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.530 0 +0
2022-11-23 2022-11-21 0.530 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.350 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.390 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.380 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.340 0 +0
2022-10-07 2022-10-05 0.340 0 +0
2022-10-06 2022-10-03 0.370 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.280 0 +0
2022-09-16 2022-09-14 0.330 0 +0
2022-09-15 2022-09-13 0.330 0 +0
2022-09-14 2022-09-09 0.330 0 +0
2022-09-13 2022-09-08 0.330 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.340 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.340 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.310 0 +0
2022-08-31 2022-08-29 0.310 0 +0
2022-08-30 2022-08-26 0.320 0 +0
2022-08-29 2022-08-25 0.340 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.340 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.310 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.380 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.410 0 +0
2022-08-10 2022-08-08 0.410 0 +0
2022-08-09 2022-08-05 0.410 0 +0
2022-08-08 2022-08-04 0.410 0 +0
2022-08-05 2022-08-03 0.410 0 +0
2022-08-04 2022-08-02 0.410 0 +0
2022-08-03 2022-08-01 0.370 0 +0
2022-08-02 2022-07-29 0.370 0 +0
2022-08-01 2022-07-28 0.410 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.450 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.560 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.610 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.580 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.440 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.440 0 +0
2022-07-08 2022-07-06 0.440 0 +0
2022-07-07 2022-07-05 0.430 0 +0
2022-07-06 2022-07-04 0.430 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.420 0 +0
2022-06-30 2022-06-28 0.420 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.350 0 +0
2022-06-24 2022-06-22 0.350 0 +0
2022-06-23 2022-06-21 0.350 0 +0
2022-06-22 2022-06-20 0.360 0 +0
2022-06-21 2022-06-17 0.380 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.400 0 +0
2022-06-09 2022-06-07 0.390 0 +0
2022-06-08 2022-06-06 0.390 0 +0
2022-06-07 2022-06-02 0.390 0 +0
2022-06-06 2022-06-01 0.390 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.330 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.370 0 +0
2022-05-20 2022-05-18 0.350 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.400 0 +0
2022-05-13 2022-05-11 0.360 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.360 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.350 0 +0
2022-04-26 2022-04-22 0.360 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.370 0 +0
2022-04-14 2022-04-12 0.370 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.390 0 +0
2022-04-08 2022-04-06 0.370 0 +0
2022-04-07 2022-04-04 0.360 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.330 0 +0
2022-04-01 2022-03-30 0.360 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.480 0 +0
2022-03-29 2022-03-25 0.480 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.490 0 +0
2022-03-24 2022-03-22 0.490 0 +0
2022-03-23 2022-03-21 0.470 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.490 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.590 0 +0
2022-03-14 2022-03-10 0.530 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.490 0 +0
2022-03-09 2022-03-07 0.480 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.490 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.490 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.520 0 +0
2022-02-11 2022-02-09 0.520 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.510 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.500 0 +0
2022-01-28 2022-01-26 0.490 0 +0
2022-01-27 2022-01-25 0.490 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.490 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.500 0 +0
2022-01-20 2022-01-18 0.520 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.560 0 +0
2022-01-17 2022-01-13 0.530 0 +0
2022-01-14 2022-01-12 0.510 0 +0
2022-01-13 2022-01-11 0.500 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.520 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.540 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.600 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.670 0 +0
2021-12-30 2021-12-28 0.610 0 +0
2021-12-29 2021-12-24 0.690 0 +0
2021-12-28 2021-12-22 0.560 0 +0
2021-12-23 2021-12-21 0.530 0 +0
2021-12-22 2021-12-20 0.530 0 +0
2021-12-21 2021-12-17 0.560 0 +0
2021-12-20 2021-12-16 0.560 0 +0
2021-12-17 2021-12-15 0.540 0 +0
2021-12-16 2021-12-14 0.570 0 +0
2021-12-15 2021-12-13 0.540 0 +0
2021-12-14 2021-12-10 0.550 0 +0
2021-12-13 2021-12-09 0.570 0 +0
2021-12-10 2021-12-08 0.600 0 +0
2021-12-09 2021-12-07 0.630 0 +0
2021-12-08 2021-12-06 0.650 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.630 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.670 0 +0
2021-11-29 2021-11-25 0.730 0 +0
2021-11-26 2021-11-24 0.780 0 +0
2021-11-25 2021-11-23 0.860 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.910 0 +0
2021-11-22 2021-11-18 0.940 0 +0
2021-11-19 2021-11-17 0.910 0 +0
2021-11-18 2021-11-16 0.910 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.130 0 +0
2021-11-15 2021-11-11 1.130 0 +0
2021-11-12 2021-11-10 1.170 0 +0
2021-11-11 2021-11-09 1.160 0 +0
2021-11-10 2021-11-08 1.160 0 +0
2021-11-09 2021-11-05 1.160 0 +0
2021-11-08 2021-11-04 1.200 0 +0
2021-11-05 2021-11-03 1.240 0 +0
2021-11-04 2021-11-02 1.230 0 +0
2021-11-03 2021-11-01 1.350 0 +0
2021-11-02 2021-10-29 1.340 0 +0
2021-11-01 2021-10-28 1.260 0 +0
2021-10-29 2021-10-27 1.270 0 +0
2021-10-28 2021-10-26 1.280 0 +0
2021-10-27 2021-10-25 1.370 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.260 0 +0
2021-10-22 2021-10-20 1.220 0 +0
2021-10-21 2021-10-19 1.200 0 +0
2021-10-20 2021-10-18 1.260 0 +0
2021-10-19 2021-10-15 1.300 0 +0
2021-10-18 2021-10-12 1.250 0 +0
2021-10-15 2021-10-11 1.220 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.350 0 +0
2021-10-08 2021-10-06 1.370 0 +0
2021-10-07 2021-10-05 1.380 0 +0
2021-10-06 2021-10-04 1.200 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 2.800 0 +0
2021-09-30 2021-09-28 2.330 0 +0
2021-09-29 2021-09-27 2.000 0 +0
2021-09-28 2021-09-24 1.500 0 +0
2021-09-27 2021-09-23 1.390 0 +0
2021-09-24 2021-09-21 1.300 0 +0
2021-09-23 2021-09-20 1.160 0 +0
2021-09-21 2021-09-17 1.200 0 +0
2021-09-20 2021-09-16 1.170 0 +0
2021-09-17 2021-09-15 1.100 0 +0
2021-09-16 2021-09-14 1.100 0 +0
2021-09-15 2021-09-13 1.160 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.170 0 +0
2021-09-10 2021-09-08 1.100 0 +0
2021-09-09 2021-09-07 1.170 0 +0
2021-09-08 2021-09-06 1.230 0 +0
2021-09-07 2021-09-03 1.300 0 +0
2021-09-06 2021-09-02 1.270 0 +0
2021-09-03 2021-09-01 1.230 0 +0
2021-09-02 2021-08-31 1.250 0 +0
2021-09-01 2021-08-30 1.430 0 +0
2021-08-31 2021-08-27 1.300 0 +0
2021-08-30 2021-08-26 1.090 0 +0
2021-08-27 2021-08-25 1.190 0 +0
2021-08-26 2021-08-24 1.210 0 +0
2021-08-25 2021-08-23 1.450 0 +0
2021-08-24 2021-08-20 1.510 0 +0
2021-08-23 2021-08-19 1.750 0 +0
2021-08-20 2021-08-18 1.880 0 +0
2021-08-19 2021-08-17 1.820 0 +0
2021-08-18 2021-08-16 2.090 0 +0
2021-08-17 2021-08-13 2.000 0 +0
2021-08-16 2021-08-12 1.680 0 +0
2021-08-13 2021-08-11 1.350 0 +0
2021-08-12 2021-08-10 0.900 0 +0
2021-08-11 2021-08-09 1.020 0 +0
2021-08-10 2021-08-06 1.120 0 +0
2021-08-09 2021-08-05 1.120 0 +0
2021-08-06 2021-08-04 1.270 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.550 0 +0
2021-08-03 2021-07-30 1.950 0 +0
2021-08-02 2021-07-29 2.140 0 +0
2021-07-30 2021-07-28 3.150 0 +0
2021-07-29 2021-07-27 5.700 0 +0
2021-07-28 2021-07-26 5.600 0 +0
2021-07-27 2021-07-23 4.850 0 +0
2021-07-26 2021-07-22 4.650 0 +0
2021-07-23 2021-07-21 3.400 0 +0
2021-07-22 2021-07-20 2.270 0 +0
2021-07-21 2021-07-19 1.790 0 +0
2021-07-20 2021-07-16 1.440 0 +0
2021-07-19 2021-07-15 2.000 0 +0
2021-07-16 2021-07-14 1.890 0 +0
2021-07-15 2021-07-13 2.220 0 +0
2021-07-14 2021-07-12 2.040 0 +0
2021-07-13 2021-07-09 1.800 0 +0
2021-07-12 2021-07-08 1.970 0 +0
2021-07-09 2021-07-07 1.970 0 +0
2021-07-08 2021-07-06 1.950 0 +0
2021-07-07 2021-07-05 1.950 0 +0
2021-07-06 2021-07-02 1.740 0 +0
2021-07-05 2021-06-30 1.970 0 +0
2021-07-02 2021-06-29 1.960 0 +0
2021-06-30 2021-06-28 1.960 0 +0
2021-06-29 2021-06-25 1.960 0 +0
2021-06-28 2021-06-24 1.740 0 +0
2021-06-25 2021-06-23 1.840 0 +0
2021-06-24 2021-06-22 1.790 0 +0
2021-06-23 2021-06-21 1.860 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.630 0 +0
2021-06-18 2021-06-16 1.680 0 +0
2021-06-17 2021-06-15 1.680 0 +0
2021-06-16 2021-06-11 1.680 0 +0
2021-06-15 2021-06-10 1.650 0 +0
2021-06-11 2021-06-09 1.650 0 +0
2021-06-10 2021-06-08 1.690 0 +0
2021-06-09 2021-06-07 1.630 0 +0
2021-06-08 2021-06-04 1.630 0 +0
2021-06-07 2021-06-03 1.690 0 +0
2021-06-04 2021-06-02 1.720 0 +0
2021-06-03 2021-06-01 1.610 0 +0
2021-06-02 2021-05-31 1.720 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.610 0 +0
2021-05-28 2021-05-26 1.520 0 +0
2021-05-27 2021-05-25 1.590 0 +0
2021-05-26 2021-05-24 1.590 0 +0
2021-05-25 2021-05-21 1.610 0 +0
2021-05-24 2021-05-20 1.720 0 +0
2021-05-21 2021-05-18 1.750 0 +0
2021-05-20 2021-05-17 1.710 0 +0
2021-05-18 2021-05-14 1.770 0 +0
2021-05-17 2021-05-13 1.710 0 +0
2021-05-14 2021-05-12 1.710 0 +0
2021-05-13 2021-05-11 1.710 0 +0
2021-05-12 2021-05-10 1.710 0 +0
2021-05-11 2021-05-07 1.720 0 +0
2021-05-10 2021-05-06 1.800 0 +0
2021-05-07 2021-05-05 1.790 0 +0
2021-05-06 2021-05-04 1.800 0 +0
2021-05-05 2021-05-03 1.800 0 +0
2021-05-04 2021-04-30 1.800 0 +0
2021-05-03 2021-04-29 1.800 0 +0
2021-04-30 2021-04-28 1.740 0 +0
2021-04-29 2021-04-27 1.740 0 +0
2021-04-28 2021-04-26 1.650 0 +0
2021-04-27 2021-04-23 1.680 0 +0
2021-04-26 2021-04-22 1.660 0 +0
2021-04-23 2021-04-21 1.660 0 +0
2021-04-22 2021-04-20 1.640 0 +0
2021-04-21 2021-04-19 1.640 0 +0
2021-04-20 2021-04-16 1.630 0 +0
2021-04-19 2021-04-15 1.630 0 +0
2021-04-16 2021-04-14 1.580 0 +0
2021-04-15 2021-04-13 1.620 0 +0
2021-04-14 2021-04-12 1.630 0 +0
2021-04-13 2021-04-09 1.630 0 +0
2021-04-12 2021-04-08 1.630 0 +0
2021-04-09 2021-04-07 1.630 0 +0
2021-04-08 2021-04-01 1.630 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.650 0 +0
2021-03-31 2021-03-29 1.670 0 +0
2021-03-30 2021-03-26 1.610 0 +0
2021-03-29 2021-03-25 1.610 0 +0
2021-03-26 2021-03-24 1.640 0 +0
2021-03-25 2021-03-23 1.640 0 +0
2021-03-24 2021-03-22 1.620 0 +0
2021-03-23 2021-03-19 1.660 0 +0
2021-03-22 2021-03-18 1.700 0 +0
2021-03-19 2021-03-17 1.700 0 +0
2021-03-18 2021-03-16 1.640 0 +0
2021-03-17 2021-03-15 1.860 0 +0
2021-03-16 2021-03-12 1.850 0 +0
2021-03-15 2021-03-11 1.690 0 +0
2021-03-12 2021-03-10 1.720 0 +0
2021-03-11 2021-03-09 1.760 0 +0
2021-03-10 2021-03-08 1.730 0 +0
2021-03-09 2021-03-05 1.730 0 +0
2021-03-08 2021-03-04 1.690 0 +0
2021-03-05 2021-03-03 1.800 0 +0
2021-03-04 2021-03-02 1.830 0 +0
2021-03-03 2021-03-01 1.830 0 +0
2021-03-02 2021-02-26 1.840 0 +0
2021-03-01 2021-02-25 1.820 0 +0
2021-02-26 2021-02-24 1.770 0 +0
2021-02-25 2021-02-23 1.800 0 +0
2021-02-24 2021-02-22 1.820 0 +0
2021-02-23 2021-02-19 1.790 0 +0
2021-02-22 2021-02-18 1.790 0 +0
2021-02-19 2021-02-17 1.790 0 +0
2021-02-18 2021-02-16 1.790 0 +0
2021-02-17 2021-02-11 1.850 0 +0
2021-02-16 2021-02-09 1.840 0 +0
2021-02-10 2021-02-08 1.860 0 +0
2021-02-09 2021-02-05 1.850 0 +0
2021-02-08 2021-02-04 1.780 0 +0
2021-02-05 2021-02-03 1.780 0 +0
2021-02-04 2021-02-02 1.890 0 +0
2021-02-03 2021-02-01 1.750 0 +0
2021-02-02 2021-01-29 1.930 0 +0
2021-02-01 2021-01-28 1.940 0 +0
2021-01-29 2021-01-27 1.790 0 +0
2021-01-28 2021-01-26 1.710 0 +0
2021-01-27 2021-01-25 1.830 0 +0
2021-01-26 2021-01-22 1.830 0 +0
2021-01-25 2021-01-21 1.810 0 +0
2021-01-22 2021-01-20 1.720 0 +0
2021-01-21 2021-01-19 1.630 0 +0
2021-01-20 2021-01-18 1.680 0 +0
2021-01-19 2021-01-15 1.730 0 +0
2021-01-18 2021-01-14 1.830 0 +0
2021-01-15 2021-01-13 1.700 0 +0
2021-01-14 2021-01-12 1.670 0 +0
2021-01-13 2021-01-11 1.670 0 +0
2021-01-12 2021-01-08 1.900 0 +0
2021-01-11 2021-01-07 1.900 0 +0
2021-01-08 2021-01-06 1.900 0 +0
2021-01-07 2021-01-05 1.900 0 +0
2021-01-06 2021-01-04 1.900 0 +0
2021-01-05 2020-12-31 1.900 0 +0
2021-01-04 2020-12-29 1.900 0 +0
2020-12-30 2020-12-28 1.900 0 +0
2020-12-29 2020-12-24 1.750 0 +0
2020-12-28 2020-12-22 1.730 0 +0
2020-12-23 2020-12-21 1.780 0 +0
2020-12-22 2020-12-18 1.780 0 +0
2020-12-21 2020-12-17 1.590 0 +0
2020-12-18 2020-12-16 1.590 0 +0
2020-12-17 2020-12-15 1.610 0 +0
2020-12-16 2020-12-14 1.620 0 +0
2020-12-15 2020-12-11 1.810 0 +0
2020-12-14 2020-12-10 1.790 0 +0
2020-12-11 2020-12-09 1.790 0 +0
2020-12-10 2020-12-08 1.790 0 +0
2020-12-09 2020-12-07 1.790 0 +0
2020-12-08 2020-12-04 1.790 0 +0
2020-12-07 2020-12-03 1.760 0 +0
2020-12-04 2020-12-02 1.760 0 +0
2020-12-03 2020-12-01 1.750 0 +0
2020-12-02 2020-11-30 1.750 0 +0
2020-12-01 2020-11-27 1.900 0 +0
2020-11-30 2020-11-26 1.850 0 +0
2020-11-27 2020-11-25 1.920 0 +0
2020-11-26 2020-11-24 1.930 0 +0
2020-11-25 2020-11-23 1.950 0 +0
2020-11-24 2020-11-20 1.850 0 +0
2020-11-23 2020-11-19 1.850 0 +0
2020-11-20 2020-11-18 1.850 0 +0
2020-11-19 2020-11-17 1.850 0 +0
2020-11-18 2020-11-16 1.950 0 +0
2020-11-17 2020-11-13 1.770 0 +0
2020-11-16 2020-11-12 1.770 0 +0
2020-11-13 2020-11-11 1.770 0 +0
2020-11-12 2020-11-10 1.770 0 +0
2020-11-11 2020-11-09 1.770 0 +0
2020-11-10 2020-11-06 1.760 0 +0
2020-11-09 2020-11-05 1.710 0 +0
2020-11-06 2020-11-04 1.720 0 +0
2020-11-05 2020-11-03 1.880 0 +0
2020-11-04 2020-11-02 1.880 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.910 0 +0
2020-10-30 2020-10-28 1.910 0 +0
2020-10-29 2020-10-27 1.910 0 +0
2020-10-28 2020-10-23 1.880 0 +0
2020-10-27 2020-10-22 1.880 0 +0
2020-10-23 2020-10-21 1.880 0 +0
2020-10-22 2020-10-20 1.880 0 +0
2020-10-21 2020-10-19 1.880 0 +0
2020-10-20 2020-10-16 1.880 0 +0
2020-10-19 2020-10-15 1.970 0 +0
2020-10-16 2020-10-14 1.970 0 +0
2020-10-15 2020-10-12 1.980 0 +0
2020-10-14 2020-10-09 1.970 0 +0
2020-10-12 2020-10-08 1.970 0 +0
2020-10-09 2020-10-07 1.970 0 +0
2020-10-08 2020-10-06 1.980 0 +0
2020-10-07 2020-10-05 2.020 0 +0
2020-10-06 2020-09-30 1.970 0 +0
2020-10-05 2020-09-29 1.990 0 +0
2020-09-30 2020-09-28 1.800 0 +0
2020-09-29 2020-09-25 1.960 0 +0
2020-09-28 2020-09-24 1.960 0 +0
2020-09-25 2020-09-23 1.940 0 +0
2020-09-24 2020-09-22 1.940 0 +0
2020-09-23 2020-09-21 1.940 0 +0
2020-09-22 2020-09-18 1.940 0 +0
2020-09-21 2020-09-17 1.940 0 +0
2020-09-18 2020-09-16 1.940 0 +0
2020-09-17 2020-09-15 1.940 0 +0
2020-09-16 2020-09-14 1.940 0 +0
2020-09-15 2020-09-11 2.010 0 +0
2020-09-14 2020-09-10 2.010 0 +0
2020-09-11 2020-09-09 2.010 0 +0
2020-09-10 2020-09-08 1.870 0 +0
2020-09-09 2020-09-07 2.000 0 +0
2020-09-08 2020-09-04 2.050 0 +0
2020-09-07 2020-09-03 2.050 0 +0
2020-09-04 2020-09-02 2.090 0 +0
2020-09-03 2020-09-01 2.090 0 +0
2020-09-02 2020-08-31 2.090 0 +0
2020-09-01 2020-08-28 2.100 0 +0
2020-08-31 2020-08-27 2.100 0 +0
2020-08-28 2020-08-26 2.110 0 +0
2020-08-27 2020-08-25 2.120 0 +0
2020-08-26 2020-08-24 2.120 0 +0
2020-08-25 2020-08-21 2.130 0 +0
2020-08-24 2020-08-20 2.140 0 +0
2020-08-21 2020-08-19 2.150 0 +0
2020-08-20 2020-08-18 2.080 0 +0
2020-08-19 2020-08-17 2.100 0 +0
2020-08-18 2020-08-14 2.100 0 +0
2020-08-17 2020-08-13 2.100 0 +0
2020-08-14 2020-08-12 2.100 0 +0
2020-08-13 2020-08-11 2.100 0 +0
2020-08-12 2020-08-10 2.170 0 +0
2020-08-11 2020-08-07 2.190 0 +0
2020-08-10 2020-08-06 2.050 0 +0
2020-08-07 2020-08-05 2.090 0 +0
2020-08-06 2020-08-04 2.100 0 +0
2020-08-05 2020-08-03 2.150 0 +0
2020-08-04 2020-07-31 2.150 0 +0
2020-08-03 2020-07-30 2.270 0 +0
2020-07-31 2020-07-29 2.220 0 +0
2020-07-30 2020-07-28 2.220 0 +0
2020-07-29 2020-07-27 2.290 0 +0
2020-07-28 2020-07-24 2.290 0 +0
2020-07-27 2020-07-23 2.400 0 +0
2020-07-24 2020-07-22 2.400 0 +0
2020-07-23 2020-07-21 2.400 0 +0
2020-07-22 2020-07-20 2.400 0 +0
2020-07-21 2020-07-17 2.200 0 +0
2020-07-20 2020-07-16 2.240 0 +0
2020-07-17 2020-07-15 2.380 0 +0
2020-07-16 2020-07-14 2.380 0 +0
2020-07-15 2020-07-13 2.310 0 +0
2020-07-14 2020-07-10 2.380 0 +0
2020-07-13 2020-07-09 2.410 0 +0
2020-07-10 2020-07-08 2.420 0 -100,000
2020-06-26 2020-06-23 2.400 100,000 +81,000 0.12% 240,000
2020-06-10 2020-06-08 2.500 19,000 -100,000 0.02% 47,500
2020-06-09 2020-06-05 2.500 119,000 +106,000 0.15% 297,500
2020-06-03 2020-06-01 2.600 13,000 +2,000 0.02% 33,800
2020-06-01 2020-05-28 2.550 11,000 -100,000 0.01% 28,050
2020-05-29 2020-05-27 2.600 111,000 +111,000 0.14% 288,600
2020-05-28 2020-05-26 2.600 0 -100,000
2020-05-27 2020-05-25 2.600 100,000 +100,000 0.12% 260,000
2020-05-26 2020-05-22 2.600 0 -40,000
2020-05-18 2020-05-14 2.600 40,000 +40,000 0.05% 104,000
2020-05-14 2020-05-12 2.600 0 -100,000
2020-05-13 2020-05-11 2.550 100,000 +100,000 0.12% 255,000
2020-05-12 2020-05-08 2.500 0 -241,000
2020-05-11 2020-05-07 2.600 241,000 +200,000 0.30% 626,600
2020-05-08 2020-05-06 2.550 41,000 +2,000 0.05% 104,550
2020-05-07 2020-05-05 2.550 39,000 -60,000 0.05% 99,450
2020-05-06 2020-05-04 2.550 99,000 +91,000 0.12% 252,450
2020-05-05 2020-04-29 2.550 8,000 -100,000 0.01% 20,400
2020-05-04 2020-04-28 2.550 108,000 +100,000 0.14% 275,400
2020-04-29 2020-04-27 2.500 8,000 -103,000 0.01% 20,000
2020-04-28 2020-04-24 2.500 111,000 +111,000 0.14% 277,500
2020-04-24 2020-04-22 2.500 0 -100,000
2020-04-23 2020-04-21 2.500 100,000 +100,000 0.12% 250,000
2020-04-21 2020-04-17 2.500 0 -100,000
2020-04-20 2020-04-16 2.500 100,000 +100,000 0.12% 250,000
2020-04-15 2020-04-09 2.500 0 -5,000
2020-04-14 2020-04-08 2.500 5,000 -85,000 0.01% 12,500
2020-04-09 2020-04-07 2.500 90,000 +90,000 0.11% 225,000
2020-04-08 2020-04-06 2.500 0 -100,000
2020-04-07 2020-04-03 2.500 100,000 +100,000 0.12% 250,000
2020-04-06 2020-04-02 2.500 0 -125,000
2020-04-03 2020-04-01 2.500 125,000 -61,000 0.16% 312,500
2020-04-02 2020-03-31 2.500 186,000 +171,000 0.23% 465,000
2020-04-01 2020-03-30 2.500 15,000 -88,000 0.02% 37,500
2020-03-31 2020-03-27 2.500 103,000 -39,000 0.13% 257,500
2020-03-30 2020-03-26 2.500 142,000 +122,000 0.18% 355,000
2020-03-27 2020-03-25 2.500 20,000 -79,000 0.03% 50,000
2020-03-25 2020-03-23 2.500 99,000 -10,000 0.12% 247,500
2020-03-24 2020-03-20 2.500 109,000 -33,000 0.14% 272,500
2020-03-23 2020-03-19 2.500 142,000 +110,000 0.18% 355,000
2020-03-20 2020-03-18 2.500 32,000 +2,000 0.04% 80,000
2020-03-19 2020-03-17 2.500 30,000 -100,000 0.04% 75,000
2020-03-18 2020-03-16 2.500 130,000 +70,000 0.16% 325,000
2020-03-17 2020-03-13 2.500 60,000 -40,000 0.07% 150,000
2020-03-16 2020-03-12 2.500 100,000 +100,000 0.12% 250,000
2020-03-12 2020-03-10 2.500 0 -18,000
2020-03-11 2020-03-09 2.500 18,000 -100,000 0.02% 45,000
2020-03-09 2020-03-05 2.500 118,000 +100,000 0.15% 295,000
2020-03-03 2020-02-28 2.500 18,000 -118,000 0.02% 45,000
2020-03-02 2020-02-27 2.500 136,000 +45,000 0.17% 340,000
2020-02-28 2020-02-26 2.500 91,000 -5,000 0.11% 227,500
2020-02-27 2020-02-25 2.500 96,000 -14,000 0.12% 240,000
2020-02-26 2020-02-24 2.500 110,000 +100,000 0.14% 275,000
2020-02-19 2020-02-17 2.500 10,000 +2,000 0.01% 25,000
2020-02-18 2020-02-14 2.500 8,000 +8,000 0.01% 20,000
2020-02-17 2020-02-13 2.500 0 -15,000
2020-02-14 2020-02-12 2.550 15,000 -100,000 0.02% 38,250
2020-02-13 2020-02-11 2.500 115,000 +89,000 0.14% 287,500
2020-02-12 2020-02-10 2.500 26,000 -105,000 0.03% 65,000
2020-02-11 2020-02-07 2.500 131,000 +4,000 0.16% 327,500
2020-02-10 2020-02-06 2.500 127,000 +101,000 0.16% 317,500
2020-02-07 2020-02-05 2.500 26,000 -73,000 0.03% 65,000
2020-02-06 2020-02-04 2.550 99,000 -100,000 0.12% 252,450
2020-02-05 2020-02-03 2.550 199,000 +149,000 0.25% 507,450
2020-02-04 2020-01-31 2.500 50,000 -100,000 0.06% 125,000
2020-02-03 2020-01-30 2.500 150,000 -30,000 0.19% 375,000
2020-01-31 2020-01-29 2.500 180,000 +180,000 0.22% 450,000
2020-01-30 2020-01-24 2.500 0 -55,000
2020-01-29 2020-01-22 2.500 55,000 +45,000 0.07% 137,500
2020-01-23 2020-01-21 2.500 10,000 -26,000 0.01% 25,000
2020-01-22 2020-01-20 2.600 36,000 -107,000 0.04% 93,600
2020-01-21 2020-01-17 2.500 143,000 +133,000 0.18% 357,500
2020-01-20 2020-01-16 2.550 10,000 -126,000 0.01% 25,500
2020-01-17 2020-01-15 2.550 136,000 +136,000 0.17% 346,800
2020-01-15 2020-01-13 2.550 0 -104,000
2020-01-14 2020-01-10 2.550 104,000 +67,000 0.13% 265,200
2020-01-13 2020-01-09 2.550 37,000 +20,000 0.05% 94,350
2020-01-09 2020-01-07 2.500 17,000 -110,000 0.02% 42,500
2020-01-08 2020-01-06 2.550 127,000 +127,000 0.16% 323,850
2020-01-07 2020-01-03 2.550 0 -82,000
2020-01-06 2020-01-02 2.550 82,000 +82,000 0.10% 209,100
2020-01-03 2019-12-31 2.500 0 -5,000
2019-12-30 2019-12-24 2.500 5,000 -35,000 0.01% 12,500
2019-12-27 2019-12-20 2.500 40,000 +40,000 0.05% 100,000
2019-12-18 2019-12-16 2.500 0 -25,000
2019-12-16 2019-12-12 2.500 25,000 -86,000 0.03% 62,500
2019-12-13 2019-12-11 2.500 111,000 -58,000 0.14% 277,500
2019-12-10 2019-12-06 2.500 169,000 +164,000 0.21% 422,500
2019-12-09 2019-12-05 2.500 5,000 -99,000 0.01% 12,500
2019-12-06 2019-12-04 2.500 104,000 +104,000 0.13% 260,000
2019-12-02 2019-11-28 2.550 0 -64,000
2019-11-29 2019-11-27 2.500 64,000 +64,000 0.08% 160,000
2019-11-27 2019-11-25 2.500 0 -100,000
2019-11-26 2019-11-22 2.500 100,000 +100,000 0.12% 250,000
2019-11-21 2019-11-19 2.550 0 -63,000
2019-11-20 2019-11-18 2.550 63,000 -34,000 0.08% 160,650
2019-11-19 2019-11-15 2.550 97,000 +97,000 0.12% 247,350
2019-11-11 2019-11-07 2.550 0 -90,000
2019-11-08 2019-11-06 2.600 90,000 +42,000 0.11% 234,000
2019-11-06 2019-11-04 2.600 48,000 +28,000 0.06% 124,800
2019-10-31 2019-10-29 2.600 20,000 -110,000 0.03% 52,000
2019-10-30 2019-10-28 2.600 130,000 +80,000 0.16% 338,000
2019-10-29 2019-10-25 2.600 50,000 -20,000 0.06% 130,000
2019-10-28 2019-10-24 2.500 70,000 -50,000 0.09% 175,000
2019-10-24 2019-10-22 2.550 120,000 +115,000 0.15% 306,000
2019-10-22 2019-10-18 2.750 5,000 -45,000 0.01% 13,750
2019-10-21 2019-10-17 2.800 50,000 +24,000 0.06% 140,000
2019-10-18 2019-10-16 2.750 26,000 +26,000 0.03% 71,500
2019-10-15 2019-10-11 2.550 0 -50,000
2019-10-14 2019-10-10 2.500 50,000 +50,000 0.06% 125,000
2019-10-08 2019-10-03 2.460 0 -93,000
2019-10-03 2019-09-30 2.450 93,000 -20,000 0.12% 227,850
2019-10-02 2019-09-27 2.440 113,000 +93,000 0.14% 275,720
2019-09-27 2019-09-25 2.440 20,000 -5,000 0.03% 48,800
2019-09-24 2019-09-20 2.470 25,000 +20,000 0.03% 61,750
2019-09-18 2019-09-16 2.410 5,000 -106,000 0.01% 12,050
2019-09-16 2019-09-12 2.460 111,000 +66,000 0.14% 273,060
2019-09-13 2019-09-11 2.450 45,000 -40,000 0.06% 110,250
2019-09-12 2019-09-10 2.420 85,000 +5,000 0.11% 205,700
2019-09-11 2019-09-09 2.440 80,000 +50,000 0.10% 195,200
2019-09-10 2019-09-06 2.420 30,000 +30,000 0.04% 72,600
2019-09-06 2019-09-04 2.390 0 -170,000
2019-09-05 2019-09-03 2.370 170,000 +66,000 0.21% 402,900
2019-09-04 2019-09-02 2.370 104,000 +33,000 0.13% 246,480
2019-09-03 2019-08-30 2.360 71,000 +22,000 0.09% 167,560
2019-09-02 2019-08-29 2.310 49,000 +17,000 0.06% 113,190
2019-08-30 2019-08-28 2.270 32,000 -62,000 0.04% 72,640
2019-08-29 2019-08-27 2.250 94,000 +20,000 0.12% 211,500
2019-08-28 2019-08-26 2.240 74,000 +28,000 0.09% 165,760
2019-08-27 2019-08-23 2.150 46,000 +46,000 0.06% 98,900
2019-08-21 2019-08-19 2.050 0 -59,000
2019-08-20 2019-08-16 2.030 59,000 +59,000 0.07% 119,770
2019-08-15 2019-08-13 1.930 0 -106,000
2019-08-13 2019-08-09 1.830 106,000 +106,000 0.13% 193,980
2019-03-29 2019-03-27 2.120 0 -10,000
2019-03-28 2019-03-26 2.070 10,000 +10,000 0.01% 20,700
2019-02-28 2019-02-26 1.920 0 -18,000
2019-02-15 2019-02-13 1.850 18,000 +18,000 0.02% 33,300
2019-02-11 2019-02-04 1.910 0 -16,000
2019-02-08 2019-01-31 1.910 16,000 +16,000 0.02% 30,560
2019-01-24 2019-01-22 1.980 0 -11,000
2019-01-22 2019-01-18 2.000 11,000 -77,000 0.01% 22,000
2019-01-21 2019-01-17 1.990 88,000 +59,000 0.11% 175,120
2019-01-17 2019-01-15 1.990 29,000 +29,000 0.04% 57,710
2019-01-15 2019-01-11 2.060 0 -26,000
2019-01-11 2019-01-09 2.130 26,000 +22,000 0.03% 55,380
2019-01-10 2019-01-08 2.170 4,000 -8,000 0.01% 8,680
2019-01-08 2019-01-04 2.180 12,000 +12,000 0.01% 26,160
2019-01-04 2019-01-02 2.290 0 -157,000
2018-12-28 2018-12-24 1.810 157,000 +94,000 0.20% 284,170
2018-12-27 2018-12-20 1.990 63,000 +63,000 0.08% 125,370
2018-01-17 2018-01-15 3.500 0 -20,000
2018-01-12 2018-01-10 3.600 20,000 +20,000 0.03% 72,000
2017-12-15 2017-12-13 3.650 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top