History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 186,000 | +0 | 0.18% | 14,508 |
| 2025-10-13 | 2025-10-09 | 0.080 | 186,000 | +0 | 0.18% | 14,880 |
| 2025-10-10 | 2025-10-08 | 0.078 | 186,000 | +0 | 0.18% | 14,508 |
| 2025-10-09 | 2025-10-06 | 0.078 | 186,000 | +0 | 0.18% | 14,508 |
| 2025-10-08 | 2025-10-03 | 0.080 | 186,000 | +0 | 0.18% | 14,880 |
| 2025-10-06 | 2025-10-02 | 0.076 | 186,000 | +0 | 0.18% | 14,136 |
| 2025-10-03 | 2025-09-30 | 0.079 | 186,000 | +0 | 0.18% | 14,694 |
| 2025-10-02 | 2025-09-29 | 0.080 | 186,000 | +0 | 0.18% | 14,880 |
| 2025-09-30 | 2025-09-26 | 0.080 | 186,000 | +0 | 0.18% | 14,880 |
| 2025-09-29 | 2025-09-25 | 0.080 | 186,000 | +0 | 0.18% | 14,880 |
| 2025-09-26 | 2025-09-24 | 0.080 | 186,000 | +0 | 0.18% | 14,880 |
| 2025-09-25 | 2025-09-23 | 0.081 | 186,000 | +0 | 0.18% | 15,066 |
| 2025-09-24 | 2025-09-22 | 0.081 | 186,000 | +0 | 0.18% | 15,066 |
| 2025-09-23 | 2025-09-19 | 0.082 | 186,000 | +0 | 0.18% | 15,252 |
| 2025-09-22 | 2025-09-18 | 0.082 | 186,000 | +0 | 0.18% | 15,252 |
| 2025-09-19 | 2025-09-17 | 0.082 | 186,000 | +0 | 0.18% | 15,252 |
| 2025-09-18 | 2025-09-16 | 0.082 | 186,000 | +0 | 0.18% | 15,252 |
| 2025-09-17 | 2025-09-15 | 0.082 | 186,000 | +0 | 0.18% | 15,252 |
| 2025-09-16 | 2025-09-12 | 0.082 | 186,000 | +0 | 0.18% | 15,252 |
| 2025-09-15 | 2025-09-11 | 0.082 | 186,000 | +0 | 0.18% | 15,252 |
| 2025-09-12 | 2025-09-10 | 0.082 | 186,000 | +0 | 0.18% | 15,252 |
| 2025-09-11 | 2025-09-09 | 0.082 | 186,000 | +0 | 0.18% | 15,252 |
| 2025-09-10 | 2025-09-08 | 0.083 | 186,000 | +0 | 0.18% | 15,438 |
| 2025-09-09 | 2025-09-05 | 0.089 | 186,000 | +0 | 0.18% | 16,554 |
| 2025-09-08 | 2025-09-04 | 0.079 | 186,000 | +0 | 0.18% | 14,694 |
| 2025-09-05 | 2025-09-03 | 0.079 | 186,000 | +0 | 0.18% | 14,694 |
| 2025-09-04 | 2025-09-02 | 0.084 | 186,000 | +0 | 0.18% | 15,624 |
| 2025-09-03 | 2025-09-01 | 0.084 | 186,000 | +0 | 0.18% | 15,624 |
| 2025-09-02 | 2025-08-29 | 0.082 | 186,000 | +0 | 0.18% | 15,252 |
| 2025-09-01 | 2025-08-28 | 0.082 | 186,000 | +0 | 0.18% | 15,252 |
| 2025-08-29 | 2025-08-27 | 0.082 | 186,000 | +0 | 0.18% | 15,252 |
| 2025-08-28 | 2025-08-26 | 0.085 | 186,000 | +0 | 0.18% | 15,810 |
| 2025-08-27 | 2025-08-25 | 0.085 | 186,000 | +0 | 0.18% | 15,810 |
| 2025-08-26 | 2025-08-22 | 0.085 | 186,000 | +0 | 0.18% | 15,810 |
| 2025-08-25 | 2025-08-21 | 0.085 | 186,000 | +0 | 0.18% | 15,810 |
| 2025-08-22 | 2025-08-20 | 0.085 | 186,000 | +0 | 0.18% | 15,810 |
| 2025-08-21 | 2025-08-19 | 0.085 | 186,000 | +0 | 0.18% | 15,810 |
| 2025-08-20 | 2025-08-18 | 0.085 | 186,000 | +0 | 0.18% | 15,810 |
| 2025-08-19 | 2025-08-15 | 0.085 | 186,000 | +0 | 0.18% | 15,810 |
| 2025-08-18 | 2025-08-14 | 0.085 | 186,000 | +0 | 0.18% | 15,810 |
| 2025-08-15 | 2025-08-13 | 0.085 | 186,000 | +0 | 0.18% | 15,810 |
| 2025-08-14 | 2025-08-12 | 0.085 | 186,000 | +0 | 0.18% | 15,810 |
| 2025-08-13 | 2025-08-11 | 0.085 | 186,000 | +0 | 0.18% | 15,810 |
| 2025-08-12 | 2025-08-08 | 0.089 | 186,000 | +0 | 0.18% | 16,554 |
| 2025-08-11 | 2025-08-07 | 0.089 | 186,000 | +0 | 0.18% | 16,554 |
| 2025-08-08 | 2025-08-06 | 0.089 | 186,000 | +0 | 0.18% | 16,554 |
| 2025-08-07 | 2025-08-05 | 0.089 | 186,000 | +0 | 0.18% | 16,554 |
| 2025-08-06 | 2025-08-04 | 0.089 | 186,000 | +0 | 0.18% | 16,554 |
| 2025-08-05 | 2025-08-01 | 0.089 | 186,000 | +0 | 0.18% | 16,554 |
| 2025-08-04 | 2025-07-31 | 0.089 | 186,000 | +0 | 0.18% | 16,554 |
| 2025-08-01 | 2025-07-30 | 0.089 | 186,000 | +0 | 0.18% | 16,554 |
| 2025-07-31 | 2025-07-29 | 0.089 | 186,000 | +0 | 0.18% | 16,554 |
| 2025-07-30 | 2025-07-28 | 0.090 | 186,000 | +0 | 0.18% | 16,740 |
| 2025-07-29 | 2025-07-25 | 0.090 | 186,000 | +0 | 0.18% | 16,740 |
| 2025-07-28 | 2025-07-24 | 0.091 | 186,000 | +0 | 0.18% | 16,926 |
| 2025-07-25 | 2025-07-23 | 0.091 | 186,000 | +0 | 0.18% | 16,926 |
| 2025-07-24 | 2025-07-22 | 0.091 | 186,000 | +0 | 0.18% | 16,926 |
| 2025-07-23 | 2025-07-21 | 0.085 | 186,000 | +0 | 0.18% | 15,810 |
| 2025-07-22 | 2025-07-18 | 0.085 | 186,000 | +0 | 0.18% | 15,810 |
| 2025-07-21 | 2025-07-17 | 0.084 | 186,000 | +0 | 0.18% | 15,624 |
| 2025-07-18 | 2025-07-16 | 0.084 | 186,000 | +0 | 0.18% | 15,624 |
| 2025-07-17 | 2025-07-15 | 0.084 | 186,000 | +0 | 0.18% | 15,624 |
| 2025-07-16 | 2025-07-14 | 0.089 | 186,000 | +0 | 0.18% | 16,554 |
| 2025-07-15 | 2025-07-11 | 0.088 | 186,000 | +0 | 0.18% | 16,368 |
| 2025-07-14 | 2025-07-10 | 0.088 | 186,000 | +0 | 0.18% | 16,368 |
| 2025-07-11 | 2025-07-09 | 0.084 | 186,000 | +0 | 0.18% | 15,624 |
| 2025-07-10 | 2025-07-08 | 0.083 | 186,000 | +0 | 0.18% | 15,438 |
| 2025-07-09 | 2025-07-07 | 0.087 | 186,000 | +0 | 0.18% | 16,182 |
| 2025-07-08 | 2025-07-04 | 0.083 | 186,000 | +0 | 0.18% | 15,438 |
| 2025-07-07 | 2025-07-03 | 0.083 | 186,000 | +0 | 0.18% | 15,438 |
| 2025-07-04 | 2025-07-02 | 0.086 | 186,000 | +0 | 0.18% | 15,996 |
| 2025-07-03 | 2025-06-30 | 0.086 | 186,000 | +0 | 0.18% | 15,996 |
| 2025-07-02 | 2025-06-27 | 0.087 | 186,000 | +0 | 0.18% | 16,182 |
| 2025-06-30 | 2025-06-26 | 0.088 | 186,000 | +0 | 0.18% | 16,368 |
| 2025-06-27 | 2025-06-25 | 0.088 | 186,000 | +0 | 0.18% | 16,368 |
| 2025-06-26 | 2025-06-24 | 0.088 | 186,000 | +0 | 0.18% | 16,368 |
| 2025-06-25 | 2025-06-23 | 0.088 | 186,000 | +0 | 0.18% | 16,368 |
| 2025-06-24 | 2025-06-20 | 0.088 | 186,000 | +0 | 0.18% | 16,368 |
| 2025-06-23 | 2025-06-19 | 0.088 | 186,000 | +0 | 0.18% | 16,368 |
| 2025-06-20 | 2025-06-18 | 0.088 | 186,000 | +0 | 0.18% | 16,368 |
| 2025-06-19 | 2025-06-17 | 0.088 | 186,000 | +0 | 0.18% | 16,368 |
| 2025-06-18 | 2025-06-16 | 0.088 | 186,000 | +0 | 0.18% | 16,368 |
| 2025-06-17 | 2025-06-13 | 0.088 | 186,000 | +0 | 0.18% | 16,368 |
| 2025-06-16 | 2025-06-12 | 0.088 | 186,000 | -10,000 | 0.18% | 16,368 |
| 2024-11-07 | 2024-11-05 | 0.099 | 196,000 | -3,000 | 0.19% | 19,404 |
| 2024-10-18 | 2024-10-16 | 0.146 | 199,000 | -130,000 | 0.19% | 29,054 |
| 2023-07-26 | 2023-07-24 | 0.700 | 329,000 | +32,000 | 0.40% | 230,300 |
| 2023-07-25 | 2023-07-21 | 0.790 | 297,000 | +3,000 | 0.36% | 234,630 |
| 2023-07-14 | 2023-07-12 | 0.800 | 294,000 | +44,000 | 0.37% | 235,200 |
| 2023-07-13 | 2023-07-11 | 0.710 | 250,000 | +7,000 | 0.31% | 177,500 |
| 2023-07-07 | 2023-07-05 | 0.810 | 243,000 | +41,000 | 0.30% | 196,830 |
| 2023-06-30 | 2023-06-28 | 0.900 | 202,000 | -40,000 | 0.25% | 181,800 |
| 2023-06-28 | 2023-06-26 | 0.910 | 242,000 | -17,000 | 0.30% | 220,220 |
| 2023-03-31 | 2023-03-29 | 0.330 | 259,000 | -6,000 | 0.32% | 85,470 |
| 2023-03-23 | 2023-03-21 | 0.380 | 265,000 | +3,000 | 0.33% | 100,700 |
| 2023-01-18 | 2023-01-16 | 0.400 | 262,000 | -5,000 | 0.33% | 104,800 |
| 2022-12-08 | 2022-12-06 | 0.490 | 267,000 | -6,000 | 0.33% | 130,830 |
| 2022-11-28 | 2022-11-24 | 0.500 | 273,000 | -30,000 | 0.34% | 136,500 |
| 2022-11-23 | 2022-11-21 | 0.530 | 303,000 | +30,000 | 0.38% | 160,590 |
| 2022-11-14 | 2022-11-10 | 0.400 | 273,000 | -13,000 | 0.34% | 109,200 |
| 2022-11-07 | 2022-11-03 | 0.500 | 286,000 | +13,000 | 0.36% | 143,000 |
| 2022-10-26 | 2022-10-24 | 0.390 | 273,000 | +7,000 | 0.34% | 106,470 |
| 2022-10-19 | 2022-10-17 | 0.350 | 266,000 | -8,000 | 0.33% | 93,100 |
| 2022-10-11 | 2022-10-07 | 0.380 | 274,000 | +6,000 | 0.34% | 104,120 |
| 2022-10-07 | 2022-10-05 | 0.340 | 268,000 | -10,000 | 0.34% | 91,120 |
| 2022-08-23 | 2022-08-19 | 0.340 | 278,000 | +4,000 | 0.35% | 94,520 |
| 2022-07-29 | 2022-07-27 | 0.450 | 274,000 | -4,000 | 0.34% | 123,300 |
| 2022-07-25 | 2022-07-21 | 0.610 | 278,000 | -4,000 | 0.35% | 169,580 |
| 2022-07-21 | 2022-07-19 | 0.600 | 282,000 | +4,000 | 0.35% | 169,200 |
| 2022-07-20 | 2022-07-18 | 0.580 | 278,000 | -11,000 | 0.35% | 161,240 |
| 2022-05-20 | 2022-05-18 | 0.350 | 289,000 | -77,000 | 0.36% | 101,150 |
| 2022-04-14 | 2022-04-12 | 0.370 | 366,000 | +4,000 | 0.46% | 135,420 |
| 2022-04-01 | 2022-03-30 | 0.360 | 362,000 | -110,000 | 0.45% | 130,320 |
| 2022-03-31 | 2022-03-29 | 0.350 | 472,000 | -664,000 | 0.59% | 165,200 |
| 2022-03-29 | 2022-03-25 | 0.480 | 1,136,000 | -33,000 | 1.42% | 545,280 |
| 2022-03-28 | 2022-03-24 | 0.490 | 1,169,000 | -3,000 | 1.46% | 572,810 |
| 2022-03-24 | 2022-03-22 | 0.490 | 1,172,000 | +110,000 | 1.47% | 574,280 |
| 2022-03-23 | 2022-03-21 | 0.470 | 1,062,000 | -5,000 | 1.33% | 499,140 |
| 2022-03-18 | 2022-03-16 | 0.510 | 1,067,000 | -150,000 | 1.33% | 544,170 |
| 2022-03-17 | 2022-03-15 | 0.480 | 1,217,000 | -20,000 | 1.52% | 584,160 |
| 2022-03-16 | 2022-03-14 | 0.500 | 1,237,000 | +80,000 | 1.55% | 618,500 |
| 2022-03-15 | 2022-03-11 | 0.590 | 1,157,000 | +4,000 | 1.45% | 682,630 |
| 2022-03-11 | 2022-03-09 | 0.510 | 1,153,000 | +20,000 | 1.44% | 588,030 |
| 2022-03-09 | 2022-03-07 | 0.480 | 1,133,000 | -10,000 | 1.42% | 543,840 |
| 2022-03-04 | 2022-03-02 | 0.480 | 1,143,000 | +10,000 | 1.43% | 548,640 |
| 2022-02-07 | 2022-01-31 | 0.530 | 1,133,000 | -2,000 | 1.42% | 600,490 |
| 2022-01-24 | 2022-01-20 | 0.500 | 1,135,000 | +2,000 | 1.42% | 567,500 |
| 2021-12-29 | 2021-12-24 | 0.690 | 1,133,000 | +2,000 | 1.42% | 781,770 |
| 2021-12-10 | 2021-12-08 | 0.600 | 1,131,000 | -40,000 | 1.41% | 678,600 |
| 2021-12-08 | 2021-12-06 | 0.650 | 1,171,000 | +10,000 | 1.46% | 761,150 |
| 2021-12-03 | 2021-12-01 | 0.620 | 1,161,000 | +15,000 | 1.45% | 719,820 |
| 2021-12-02 | 2021-11-30 | 0.640 | 1,146,000 | +22,000 | 1.43% | 733,440 |
| 2021-11-30 | 2021-11-26 | 0.670 | 1,124,000 | -30,000 | 1.41% | 753,080 |
| 2021-11-29 | 2021-11-25 | 0.730 | 1,154,000 | +78,000 | 1.44% | 842,420 |
| 2021-11-19 | 2021-11-17 | 0.910 | 1,076,000 | -59,000 | 1.34% | 979,160 |
| 2021-11-18 | 2021-11-16 | 0.910 | 1,135,000 | +43,000 | 1.42% | 1,032,850 |
| 2021-11-17 | 2021-11-15 | 1.000 | 1,092,000 | +50,000 | 1.36% | 1,092,000 |
| 2021-11-16 | 2021-11-12 | 1.130 | 1,042,000 | +44,000 | 1.30% | 1,177,460 |
| 2021-11-12 | 2021-11-10 | 1.170 | 998,000 | +11,000 | 1.25% | 1,167,660 |
| 2021-11-10 | 2021-11-08 | 1.160 | 987,000 | -8,000 | 1.23% | 1,144,920 |
| 2021-11-08 | 2021-11-04 | 1.200 | 995,000 | +10,000 | 1.24% | 1,194,000 |
| 2021-11-05 | 2021-11-03 | 1.240 | 985,000 | +69,000 | 1.23% | 1,221,400 |
| 2021-11-04 | 2021-11-02 | 1.230 | 916,000 | +71,000 | 1.15% | 1,126,680 |
| 2021-11-03 | 2021-11-01 | 1.350 | 845,000 | -5,000 | 1.06% | 1,140,750 |
| 2021-11-02 | 2021-10-29 | 1.340 | 850,000 | +13,000 | 1.06% | 1,139,000 |
| 2021-10-29 | 2021-10-27 | 1.270 | 837,000 | +23,000 | 1.05% | 1,062,990 |
| 2021-10-28 | 2021-10-26 | 1.280 | 814,000 | +1,000 | 1.02% | 1,041,920 |
| 2021-10-27 | 2021-10-25 | 1.370 | 813,000 | +40,000 | 1.02% | 1,113,810 |
| 2021-10-25 | 2021-10-21 | 1.260 | 773,000 | -22,000 | 0.97% | 973,980 |
| 2021-10-21 | 2021-10-19 | 1.200 | 795,000 | +54,000 | 0.99% | 954,000 |
| 2021-10-20 | 2021-10-18 | 1.260 | 741,000 | +46,000 | 0.93% | 933,660 |
| 2021-10-19 | 2021-10-15 | 1.300 | 695,000 | +80,000 | 0.87% | 903,500 |
| 2021-10-15 | 2021-10-11 | 1.220 | 615,000 | -10,000 | 0.77% | 750,300 |
| 2021-10-12 | 2021-10-08 | 1.200 | 625,000 | +20,000 | 0.78% | 750,000 |
| 2021-10-11 | 2021-10-07 | 1.350 | 605,000 | +54,000 | 0.76% | 816,750 |
| 2021-10-08 | 2021-10-06 | 1.370 | 551,000 | +45,000 | 0.69% | 754,870 |
| 2021-10-07 | 2021-10-05 | 1.380 | 506,000 | +164,000 | 0.63% | 698,280 |
| 2021-10-06 | 2021-10-04 | 1.200 | 342,000 | +157,000 | 0.43% | 410,400 |
| 2021-10-05 | 2021-09-30 | 1.460 | 185,000 | -21,000 | 0.23% | 270,100 |
| 2021-10-04 | 2021-09-29 | 2.800 | 206,000 | -50,000 | 0.26% | 576,800 |
| 2021-09-30 | 2021-09-28 | 2.330 | 256,000 | -34,000 | 0.32% | 596,480 |
| 2021-09-29 | 2021-09-27 | 2.000 | 290,000 | -66,000 | 0.36% | 580,000 |
| 2021-09-24 | 2021-09-21 | 1.300 | 356,000 | -26,000 | 0.45% | 462,800 |
| 2021-09-23 | 2021-09-20 | 1.160 | 382,000 | +1,000 | 0.48% | 443,120 |
| 2021-09-21 | 2021-09-17 | 1.200 | 381,000 | +23,000 | 0.48% | 457,200 |
| 2021-09-17 | 2021-09-15 | 1.100 | 358,000 | -1,000 | 0.45% | 393,800 |
| 2021-09-16 | 2021-09-14 | 1.100 | 359,000 | +3,000 | 0.45% | 394,900 |
| 2021-09-13 | 2021-09-09 | 1.170 | 356,000 | +11,000 | 0.45% | 416,520 |
| 2021-09-09 | 2021-09-07 | 1.170 | 345,000 | +4,000 | 0.43% | 403,650 |
| 2021-09-08 | 2021-09-06 | 1.230 | 341,000 | +1,000 | 0.43% | 419,430 |
| 2021-09-07 | 2021-09-03 | 1.300 | 340,000 | +2,000 | 0.43% | 442,000 |
| 2021-09-06 | 2021-09-02 | 1.270 | 338,000 | +34,000 | 0.42% | 429,260 |
| 2021-09-03 | 2021-09-01 | 1.230 | 304,000 | -20,000 | 0.38% | 373,920 |
| 2021-09-01 | 2021-08-30 | 1.430 | 324,000 | +38,000 | 0.40% | 463,320 |
| 2021-08-31 | 2021-08-27 | 1.300 | 286,000 | +4,000 | 0.36% | 371,800 |
| 2021-08-30 | 2021-08-26 | 1.090 | 282,000 | +55,000 | 0.35% | 307,380 |
| 2021-08-27 | 2021-08-25 | 1.190 | 227,000 | +21,000 | 0.28% | 270,130 |
| 2021-08-26 | 2021-08-24 | 1.210 | 206,000 | +95,000 | 0.26% | 249,260 |
| 2021-08-19 | 2021-08-17 | 1.820 | 111,000 | -7,000 | 0.14% | 202,020 |
| 2021-08-18 | 2021-08-16 | 2.090 | 118,000 | -12,000 | 0.15% | 246,620 |
| 2021-08-17 | 2021-08-13 | 2.000 | 130,000 | +6,000 | 0.16% | 260,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 124,000 | +28,000 | 0.15% | 208,320 |
| 2021-08-13 | 2021-08-11 | 1.350 | 96,000 | +4,000 | 0.12% | 129,600 |
| 2021-08-11 | 2021-08-09 | 1.020 | 92,000 | -20,000 | 0.11% | 93,840 |
| 2021-08-10 | 2021-08-06 | 1.120 | 112,000 | -30,000 | 0.14% | 125,440 |
| 2021-08-09 | 2021-08-05 | 1.120 | 142,000 | +30,000 | 0.18% | 159,040 |
| 2021-08-05 | 2021-08-03 | 1.350 | 112,000 | +30,000 | 0.14% | 151,200 |
| 2021-08-04 | 2021-08-02 | 1.550 | 82,000 | -181,000 | 0.10% | 127,100 |
| 2021-08-03 | 2021-07-30 | 1.950 | 263,000 | +110,000 | 0.33% | 512,850 |
| 2021-08-02 | 2021-07-29 | 2.140 | 153,000 | +100,000 | 0.19% | 327,420 |
| 2021-07-30 | 2021-07-28 | 3.150 | 53,000 | +5,000 | 0.07% | 166,950 |
| 2021-07-29 | 2021-07-27 | 5.700 | 48,000 | +1,000 | 0.06% | 273,600 |
| 2021-07-28 | 2021-07-26 | 5.600 | 47,000 | +9,000 | 0.06% | 263,200 |
| 2021-07-26 | 2021-07-22 | 4.650 | 38,000 | +1,000 | 0.05% | 176,700 |
| 2021-05-28 | 2021-05-26 | 1.520 | 37,000 | +1,000 | 0.05% | 56,240 |
| 2021-05-20 | 2021-05-17 | 1.710 | 36,000 | -2,000 | 0.04% | 61,560 |
| 2021-04-29 | 2021-04-27 | 1.740 | 38,000 | +2,000 | 0.05% | 66,120 |
| 2021-04-23 | 2021-04-21 | 1.660 | 36,000 | -150,000 | 0.04% | 59,760 |
| 2021-03-24 | 2021-03-22 | 1.620 | 186,000 | -2,000 | 0.23% | 301,320 |
| 2021-03-16 | 2021-03-12 | 1.850 | 188,000 | +1,000 | 0.24% | 347,800 |
| 2020-12-30 | 2020-12-28 | 1.900 | 187,000 | +2,000 | 0.23% | 355,300 |
| 2020-06-19 | 2020-06-17 | 2.470 | 185,000 | -1,000 | 0.23% | 456,950 |
| 2020-04-28 | 2020-04-24 | 2.500 | 186,000 | -1,000 | 0.23% | 465,000 |
| 2020-02-10 | 2020-02-06 | 2.500 | 187,000 | +10,000 | 0.23% | 467,500 |
| 2019-09-24 | 2019-09-20 | 2.470 | 177,000 | -2,000 | 0.22% | 437,190 |
| 2019-09-23 | 2019-09-19 | 2.550 | 179,000 | +2,000 | 0.22% | 456,450 |
| 2019-04-09 | 2019-04-04 | 1.960 | 177,000 | -4,000 | 0.22% | 346,920 |
| 2019-03-11 | 2019-03-07 | 2.000 | 181,000 | +4,000 | 0.23% | 362,000 |
| 2019-01-04 | 2019-01-02 | 2.290 | 177,000 | -2,000 | 0.22% | 405,330 |
| 2019-01-03 | 2018-12-31 | 2.370 | 179,000 | +2,000 | 0.22% | 424,230 |
| 2018-11-08 | 2018-11-06 | 1.900 | 177,000 | -4,000 | 0.22% | 336,300 |
| 2018-10-15 | 2018-10-11 | 2.100 | 181,000 | -2,000 | 0.23% | 380,100 |
| 2018-10-12 | 2018-10-10 | 2.460 | 183,000 | +6,000 | 0.23% | 450,180 |
| 2018-10-03 | 2018-09-28 | 2.000 | 177,000 | -4,000 | 0.22% | 354,000 |
| 2018-09-24 | 2018-09-20 | 1.990 | 181,000 | -5,000 | 0.23% | 360,190 |
| 2018-09-20 | 2018-09-18 | 1.990 | 186,000 | +5,000 | 0.23% | 370,140 |
| 2018-09-11 | 2018-09-07 | 2.050 | 181,000 | -3,000 | 0.23% | 371,050 |
| 2018-09-07 | 2018-09-05 | 2.040 | 184,000 | +3,000 | 0.23% | 375,360 |
| 2018-09-04 | 2018-08-31 | 2.120 | 181,000 | +4,000 | 0.23% | 383,720 |
| 2018-08-28 | 2018-08-24 | 2.060 | 177,000 | -4,000 | 0.22% | 364,620 |
| 2018-07-26 | 2018-07-24 | 2.400 | 181,000 | +4,000 | 0.23% | 434,400 |
| 2018-07-18 | 2018-07-16 | 2.380 | 177,000 | -3,000 | 0.22% | 421,260 |
| 2018-06-12 | 2018-06-08 | 3.000 | 180,000 | +10,000 | 0.22% | 540,000 |
| 2018-06-01 | 2018-05-30 | 3.500 | 170,000 | -12,000 | 0.21% | 595,000 |
| 2018-05-30 | 2018-05-28 | 3.600 | 182,000 | +3,000 | 0.23% | 655,200 |
| 2018-05-24 | 2018-05-21 | 3.300 | 179,000 | +10,000 | 0.22% | 590,700 |
| 2018-04-27 | 2018-04-25 | 3.400 | 169,000 | -2,000 | 0.21% | 574,600 |
| 2018-04-19 | 2018-04-17 | 3.450 | 171,000 | -1,000 | 0.21% | 589,950 |
| 2018-04-17 | 2018-04-13 | 3.300 | 172,000 | +2,000 | 0.21% | 567,600 |
| 2018-04-16 | 2018-04-12 | 3.150 | 170,000 | -42,000 | 0.21% | 535,500 |
| 2018-04-12 | 2018-04-10 | 3.000 | 212,000 | -2,000 | 0.27% | 636,000 |
| 2018-04-09 | 2018-04-04 | 2.950 | 214,000 | +3,000 | 0.27% | 631,300 |
| 2018-04-03 | 2018-03-28 | 3.400 | 211,000 | +1,000 | 0.26% | 717,400 |
| 2018-03-29 | 2018-03-27 | 3.500 | 210,000 | -10,000 | 0.26% | 735,000 |
| 2018-03-27 | 2018-03-23 | 2.900 | 220,000 | -1,000 | 0.27% | 638,000 |
| 2018-03-21 | 2018-03-19 | 3.250 | 221,000 | -2,000 | 0.28% | 718,250 |
| 2018-03-19 | 2018-03-15 | 3.150 | 223,000 | +2,000 | 0.28% | 702,450 |
| 2018-03-15 | 2018-03-13 | 3.200 | 221,000 | -4,000 | 0.28% | 707,200 |
| 2018-03-14 | 2018-03-12 | 3.300 | 225,000 | +3,000 | 0.28% | 742,500 |
| 2018-03-12 | 2018-03-08 | 2.950 | 222,000 | -4,000 | 0.28% | 654,900 |
| 2018-03-08 | 2018-03-06 | 3.000 | 226,000 | +4,000 | 0.28% | 678,000 |
| 2018-03-07 | 2018-03-05 | 3.200 | 222,000 | +2,000 | 0.28% | 710,400 |
| 2018-03-02 | 2018-02-28 | 3.050 | 220,000 | -2,000 | 0.27% | 671,000 |
| 2018-02-28 | 2018-02-26 | 3.300 | 222,000 | +1,000 | 0.28% | 732,600 |
| 2018-02-23 | 2018-02-21 | 3.150 | 221,000 | +11,000 | 0.28% | 696,150 |
| 2018-02-20 | 2018-02-13 | 3.050 | 210,000 | -4,000 | 0.26% | 640,500 |
| 2018-02-13 | 2018-02-09 | 2.490 | 214,000 | -5,000 | 0.27% | 532,860 |
| 2018-02-08 | 2018-02-06 | 2.500 | 219,000 | +104,000 | 0.27% | 547,500 |
| 2018-02-05 | 2018-02-01 | 2.850 | 115,000 | +1,000 | 0.14% | 327,750 |
| 2018-02-01 | 2018-01-30 | 3.150 | 114,000 | -6,000 | 0.14% | 359,100 |
| 2018-01-29 | 2018-01-25 | 3.250 | 120,000 | -2,000 | 0.15% | 390,000 |
| 2018-01-25 | 2018-01-23 | 3.400 | 122,000 | -4,000 | 0.15% | 414,800 |
| 2018-01-23 | 2018-01-19 | 3.450 | 126,000 | +2,000 | 0.16% | 434,700 |
| 2018-01-18 | 2018-01-16 | 3.600 | 124,000 | +14,000 | 0.15% | 446,400 |
| 2018-01-11 | 2018-01-09 | 3.650 | 110,000 | +52,000 | 0.14% | 401,500 |
| 2018-01-10 | 2018-01-08 | 3.750 | 58,000 | +2,000 | 0.07% | 217,500 |
| 2018-01-09 | 2018-01-05 | 3.300 | 56,000 | +5,000 | 0.07% | 184,800 |
| 2018-01-08 | 2018-01-04 | 3.200 | 51,000 | +7,000 | 0.06% | 163,200 |
| 2018-01-05 | 2018-01-03 | 3.450 | 44,000 | +1,000 | 0.06% | 151,800 |
| 2018-01-04 | 2018-01-02 | 4.200 | 43,000 | -27,000 | 0.05% | 180,600 |
| 2018-01-02 | 2017-12-28 | 2.900 | 70,000 | +5,000 | 0.09% | 203,000 |
| 2017-12-28 | 2017-12-22 | 3.200 | 65,000 | -2,000 | 0.08% | 208,000 |
| 2017-12-27 | 2017-12-21 | 3.250 | 67,000 | +3,000 | 0.08% | 217,750 |
| 2017-12-19 | 2017-12-15 | 3.650 | 64,000 | +13,000 | 0.08% | 233,600 |
| 2017-12-18 | 2017-12-14 | 3.700 | 51,000 | +25,000 | 0.06% | 188,700 |
| 2017-12-15 | 2017-12-13 | 3.650 | 26,000 | 0.03% | 94,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy