History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 7,000 | +0 | 0.01% | 546 |
| 2025-10-13 | 2025-10-09 | 0.080 | 7,000 | +0 | 0.01% | 560 |
| 2025-10-10 | 2025-10-08 | 0.078 | 7,000 | +0 | 0.01% | 546 |
| 2025-10-09 | 2025-10-06 | 0.078 | 7,000 | +0 | 0.01% | 546 |
| 2025-10-08 | 2025-10-03 | 0.080 | 7,000 | +0 | 0.01% | 560 |
| 2025-10-06 | 2025-10-02 | 0.076 | 7,000 | +0 | 0.01% | 532 |
| 2025-10-03 | 2025-09-30 | 0.079 | 7,000 | +0 | 0.01% | 553 |
| 2025-10-02 | 2025-09-29 | 0.080 | 7,000 | +0 | 0.01% | 560 |
| 2025-09-30 | 2025-09-26 | 0.080 | 7,000 | +0 | 0.01% | 560 |
| 2025-09-29 | 2025-09-25 | 0.080 | 7,000 | +0 | 0.01% | 560 |
| 2025-09-26 | 2025-09-24 | 0.080 | 7,000 | +0 | 0.01% | 560 |
| 2025-09-25 | 2025-09-23 | 0.081 | 7,000 | +0 | 0.01% | 567 |
| 2025-09-24 | 2025-09-22 | 0.081 | 7,000 | +0 | 0.01% | 567 |
| 2025-09-23 | 2025-09-19 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2025-09-22 | 2025-09-18 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2025-09-19 | 2025-09-17 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2025-09-18 | 2025-09-16 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2025-09-17 | 2025-09-15 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2025-09-16 | 2025-09-12 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2025-09-15 | 2025-09-11 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2025-09-12 | 2025-09-10 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2025-09-11 | 2025-09-09 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2025-09-10 | 2025-09-08 | 0.083 | 7,000 | +0 | 0.01% | 581 |
| 2025-09-09 | 2025-09-05 | 0.089 | 7,000 | +0 | 0.01% | 623 |
| 2025-09-08 | 2025-09-04 | 0.079 | 7,000 | +0 | 0.01% | 553 |
| 2025-09-05 | 2025-09-03 | 0.079 | 7,000 | +0 | 0.01% | 553 |
| 2025-09-04 | 2025-09-02 | 0.084 | 7,000 | +0 | 0.01% | 588 |
| 2025-09-03 | 2025-09-01 | 0.084 | 7,000 | +0 | 0.01% | 588 |
| 2025-09-02 | 2025-08-29 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2025-09-01 | 2025-08-28 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2025-08-29 | 2025-08-27 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2025-08-28 | 2025-08-26 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-08-27 | 2025-08-25 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-08-26 | 2025-08-22 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-08-25 | 2025-08-21 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-08-22 | 2025-08-20 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-08-21 | 2025-08-19 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-08-20 | 2025-08-18 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-08-19 | 2025-08-15 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-08-18 | 2025-08-14 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-08-15 | 2025-08-13 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-08-14 | 2025-08-12 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-08-13 | 2025-08-11 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-08-12 | 2025-08-08 | 0.089 | 7,000 | +0 | 0.01% | 623 |
| 2025-08-11 | 2025-08-07 | 0.089 | 7,000 | +0 | 0.01% | 623 |
| 2025-08-08 | 2025-08-06 | 0.089 | 7,000 | +0 | 0.01% | 623 |
| 2025-08-07 | 2025-08-05 | 0.089 | 7,000 | +0 | 0.01% | 623 |
| 2025-08-06 | 2025-08-04 | 0.089 | 7,000 | +0 | 0.01% | 623 |
| 2025-08-05 | 2025-08-01 | 0.089 | 7,000 | +0 | 0.01% | 623 |
| 2025-08-04 | 2025-07-31 | 0.089 | 7,000 | +0 | 0.01% | 623 |
| 2025-08-01 | 2025-07-30 | 0.089 | 7,000 | +0 | 0.01% | 623 |
| 2025-07-31 | 2025-07-29 | 0.089 | 7,000 | +0 | 0.01% | 623 |
| 2025-07-30 | 2025-07-28 | 0.090 | 7,000 | +0 | 0.01% | 630 |
| 2025-07-29 | 2025-07-25 | 0.090 | 7,000 | +0 | 0.01% | 630 |
| 2025-07-28 | 2025-07-24 | 0.091 | 7,000 | +0 | 0.01% | 637 |
| 2025-07-25 | 2025-07-23 | 0.091 | 7,000 | +0 | 0.01% | 637 |
| 2025-07-24 | 2025-07-22 | 0.091 | 7,000 | +0 | 0.01% | 637 |
| 2025-07-23 | 2025-07-21 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-07-22 | 2025-07-18 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-07-21 | 2025-07-17 | 0.084 | 7,000 | +0 | 0.01% | 588 |
| 2025-07-18 | 2025-07-16 | 0.084 | 7,000 | +0 | 0.01% | 588 |
| 2025-07-17 | 2025-07-15 | 0.084 | 7,000 | +0 | 0.01% | 588 |
| 2025-07-16 | 2025-07-14 | 0.089 | 7,000 | +0 | 0.01% | 623 |
| 2025-07-15 | 2025-07-11 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2025-07-14 | 2025-07-10 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2025-07-11 | 2025-07-09 | 0.084 | 7,000 | +0 | 0.01% | 588 |
| 2025-07-10 | 2025-07-08 | 0.083 | 7,000 | +0 | 0.01% | 581 |
| 2025-07-09 | 2025-07-07 | 0.087 | 7,000 | +0 | 0.01% | 609 |
| 2025-07-08 | 2025-07-04 | 0.083 | 7,000 | +0 | 0.01% | 581 |
| 2025-07-07 | 2025-07-03 | 0.083 | 7,000 | +0 | 0.01% | 581 |
| 2025-07-04 | 2025-07-02 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-07-03 | 2025-06-30 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-07-02 | 2025-06-27 | 0.087 | 7,000 | +0 | 0.01% | 609 |
| 2025-06-30 | 2025-06-26 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2025-06-27 | 2025-06-25 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2025-06-26 | 2025-06-24 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2025-06-25 | 2025-06-23 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2025-06-24 | 2025-06-20 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2025-06-23 | 2025-06-19 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2025-06-20 | 2025-06-18 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2025-06-19 | 2025-06-17 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2025-06-18 | 2025-06-16 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2025-06-17 | 2025-06-13 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2025-06-16 | 2025-06-12 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2025-06-13 | 2025-06-11 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-06-12 | 2025-06-10 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-06-11 | 2025-06-09 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-06-10 | 2025-06-06 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-06-09 | 2025-06-05 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-06-06 | 2025-06-04 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-06-05 | 2025-06-03 | 0.087 | 7,000 | +0 | 0.01% | 609 |
| 2025-06-04 | 2025-06-02 | 0.087 | 7,000 | +0 | 0.01% | 609 |
| 2025-06-03 | 2025-05-30 | 0.089 | 7,000 | +0 | 0.01% | 623 |
| 2025-06-02 | 2025-05-29 | 0.089 | 7,000 | +0 | 0.01% | 623 |
| 2025-05-30 | 2025-05-28 | 0.089 | 7,000 | +0 | 0.01% | 623 |
| 2025-05-29 | 2025-05-27 | 0.089 | 7,000 | +0 | 0.01% | 623 |
| 2025-05-28 | 2025-05-26 | 0.089 | 7,000 | +0 | 0.01% | 623 |
| 2025-05-27 | 2025-05-23 | 0.091 | 7,000 | +0 | 0.01% | 637 |
| 2025-05-26 | 2025-05-22 | 0.091 | 7,000 | +0 | 0.01% | 637 |
| 2025-05-23 | 2025-05-21 | 0.090 | 7,000 | +0 | 0.01% | 630 |
| 2025-05-22 | 2025-05-20 | 0.089 | 7,000 | +0 | 0.01% | 623 |
| 2025-05-21 | 2025-05-19 | 0.089 | 7,000 | +0 | 0.01% | 623 |
| 2025-05-20 | 2025-05-16 | 0.094 | 7,000 | +0 | 0.01% | 658 |
| 2025-05-19 | 2025-05-15 | 0.094 | 7,000 | +0 | 0.01% | 658 |
| 2025-05-16 | 2025-05-14 | 0.094 | 7,000 | +0 | 0.01% | 658 |
| 2025-05-15 | 2025-05-13 | 0.094 | 7,000 | +0 | 0.01% | 658 |
| 2025-05-14 | 2025-05-12 | 0.094 | 7,000 | +0 | 0.01% | 658 |
| 2025-05-13 | 2025-05-09 | 0.094 | 7,000 | +0 | 0.01% | 658 |
| 2025-05-12 | 2025-05-08 | 0.094 | 7,000 | +0 | 0.01% | 658 |
| 2025-05-09 | 2025-05-07 | 0.094 | 7,000 | +0 | 0.01% | 658 |
| 2025-05-08 | 2025-05-06 | 0.094 | 7,000 | +0 | 0.01% | 658 |
| 2025-05-07 | 2025-05-02 | 0.094 | 7,000 | +0 | 0.01% | 658 |
| 2025-05-06 | 2025-04-30 | 0.093 | 7,000 | +0 | 0.01% | 651 |
| 2025-05-02 | 2025-04-29 | 0.091 | 7,000 | +0 | 0.01% | 637 |
| 2025-04-30 | 2025-04-28 | 0.090 | 7,000 | +0 | 0.01% | 630 |
| 2025-04-29 | 2025-04-25 | 0.090 | 7,000 | +0 | 0.01% | 630 |
| 2025-04-28 | 2025-04-24 | 0.091 | 7,000 | +0 | 0.01% | 637 |
| 2025-04-25 | 2025-04-23 | 0.091 | 7,000 | +0 | 0.01% | 637 |
| 2025-04-24 | 2025-04-22 | 0.091 | 7,000 | +0 | 0.01% | 637 |
| 2025-04-23 | 2025-04-17 | 0.092 | 7,000 | +0 | 0.01% | 644 |
| 2025-04-22 | 2025-04-16 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2025-04-17 | 2025-04-15 | 0.084 | 7,000 | +0 | 0.01% | 588 |
| 2025-04-16 | 2025-04-14 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-04-15 | 2025-04-11 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-04-14 | 2025-04-10 | 0.093 | 7,000 | +0 | 0.01% | 651 |
| 2025-04-11 | 2025-04-09 | 0.092 | 7,000 | +0 | 0.01% | 644 |
| 2025-04-10 | 2025-04-08 | 0.093 | 7,000 | +0 | 0.01% | 651 |
| 2025-04-09 | 2025-04-07 | 0.079 | 7,000 | +0 | 0.01% | 553 |
| 2025-04-08 | 2025-04-03 | 0.090 | 7,000 | +0 | 0.01% | 630 |
| 2025-04-07 | 2025-04-02 | 0.090 | 7,000 | +0 | 0.01% | 630 |
| 2025-04-03 | 2025-04-01 | 0.087 | 7,000 | +0 | 0.01% | 609 |
| 2025-04-02 | 2025-03-31 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-04-01 | 2025-03-28 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-03-31 | 2025-03-27 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-03-28 | 2025-03-26 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-03-27 | 2025-03-25 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-03-26 | 2025-03-24 | 0.091 | 7,000 | +0 | 0.01% | 637 |
| 2025-03-25 | 2025-03-21 | 0.097 | 7,000 | +0 | 0.01% | 679 |
| 2025-03-24 | 2025-03-20 | 0.087 | 7,000 | +0 | 0.01% | 609 |
| 2025-03-21 | 2025-03-19 | 0.090 | 7,000 | +0 | 0.01% | 630 |
| 2025-03-20 | 2025-03-18 | 0.091 | 7,000 | +0 | 0.01% | 637 |
| 2025-03-19 | 2025-03-17 | 0.095 | 7,000 | +0 | 0.01% | 665 |
| 2025-03-18 | 2025-03-14 | 0.104 | 7,000 | +0 | 0.01% | 728 |
| 2025-03-17 | 2025-03-13 | 0.104 | 7,000 | +0 | 0.01% | 728 |
| 2025-03-14 | 2025-03-12 | 0.102 | 7,000 | +0 | 0.01% | 714 |
| 2025-03-13 | 2025-03-11 | 0.105 | 7,000 | +0 | 0.01% | 735 |
| 2025-03-12 | 2025-03-10 | 0.104 | 7,000 | +0 | 0.01% | 728 |
| 2025-03-11 | 2025-03-07 | 0.126 | 7,000 | +0 | 0.01% | 882 |
| 2025-03-10 | 2025-03-06 | 0.078 | 7,000 | +0 | 0.01% | 546 |
| 2025-03-07 | 2025-03-05 | 0.078 | 7,000 | +0 | 0.01% | 546 |
| 2025-03-06 | 2025-03-04 | 0.079 | 7,000 | +0 | 0.01% | 553 |
| 2025-03-05 | 2025-03-03 | 0.079 | 7,000 | +0 | 0.01% | 553 |
| 2025-03-04 | 2025-02-28 | 0.081 | 7,000 | +0 | 0.01% | 567 |
| 2025-03-03 | 2025-02-27 | 0.080 | 7,000 | +0 | 0.01% | 560 |
| 2025-02-28 | 2025-02-26 | 0.084 | 7,000 | +0 | 0.01% | 588 |
| 2025-02-27 | 2025-02-25 | 0.084 | 7,000 | +0 | 0.01% | 588 |
| 2025-02-26 | 2025-02-24 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-02-25 | 2025-02-21 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-02-24 | 2025-02-20 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-02-21 | 2025-02-19 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-02-20 | 2025-02-18 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-02-19 | 2025-02-17 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-02-18 | 2025-02-14 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-02-17 | 2025-02-13 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-02-14 | 2025-02-12 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-02-13 | 2025-02-11 | 0.084 | 7,000 | +0 | 0.01% | 588 |
| 2025-02-12 | 2025-02-10 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2025-02-11 | 2025-02-07 | 0.083 | 7,000 | +0 | 0.01% | 581 |
| 2025-02-10 | 2025-02-06 | 0.084 | 7,000 | +0 | 0.01% | 588 |
| 2025-02-07 | 2025-02-05 | 0.084 | 7,000 | +0 | 0.01% | 588 |
| 2025-02-06 | 2025-02-04 | 0.084 | 7,000 | +0 | 0.01% | 588 |
| 2025-02-05 | 2025-02-03 | 0.083 | 7,000 | +0 | 0.01% | 581 |
| 2025-02-04 | 2025-01-28 | 0.083 | 7,000 | +0 | 0.01% | 581 |
| 2025-02-03 | 2025-01-24 | 0.079 | 7,000 | +0 | 0.01% | 553 |
| 2025-01-27 | 2025-01-23 | 0.080 | 7,000 | +0 | 0.01% | 560 |
| 2025-01-24 | 2025-01-22 | 0.080 | 7,000 | +0 | 0.01% | 560 |
| 2025-01-23 | 2025-01-21 | 0.080 | 7,000 | +0 | 0.01% | 560 |
| 2025-01-22 | 2025-01-20 | 0.080 | 7,000 | +0 | 0.01% | 560 |
| 2025-01-21 | 2025-01-17 | 0.083 | 7,000 | +0 | 0.01% | 581 |
| 2025-01-20 | 2025-01-16 | 0.080 | 7,000 | +0 | 0.01% | 560 |
| 2025-01-17 | 2025-01-15 | 0.080 | 7,000 | +0 | 0.01% | 560 |
| 2025-01-16 | 2025-01-14 | 0.080 | 7,000 | +0 | 0.01% | 560 |
| 2025-01-15 | 2025-01-13 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-01-14 | 2025-01-10 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-01-13 | 2025-01-09 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-01-10 | 2025-01-08 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-01-09 | 2025-01-07 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-01-08 | 2025-01-06 | 0.087 | 7,000 | +0 | 0.01% | 609 |
| 2025-01-07 | 2025-01-03 | 0.087 | 7,000 | +0 | 0.01% | 609 |
| 2025-01-06 | 2025-01-02 | 0.087 | 7,000 | +0 | 0.01% | 609 |
| 2025-01-03 | 2024-12-31 | 0.083 | 7,000 | +0 | 0.01% | 581 |
| 2025-01-02 | 2024-12-27 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2024-12-30 | 2024-12-24 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2024-12-27 | 2024-12-20 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2024-12-23 | 2024-12-19 | 0.083 | 7,000 | +0 | 0.01% | 581 |
| 2024-12-20 | 2024-12-18 | 0.084 | 7,000 | +0 | 0.01% | 588 |
| 2024-12-19 | 2024-12-17 | 0.084 | 7,000 | +0 | 0.01% | 588 |
| 2024-12-18 | 2024-12-16 | 0.087 | 7,000 | +0 | 0.01% | 609 |
| 2024-12-17 | 2024-12-13 | 0.087 | 7,000 | +0 | 0.01% | 609 |
| 2024-12-16 | 2024-12-12 | 0.087 | 7,000 | +0 | 0.01% | 609 |
| 2024-12-13 | 2024-12-11 | 0.087 | 7,000 | +0 | 0.01% | 609 |
| 2024-12-12 | 2024-12-10 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2024-12-11 | 2024-12-09 | 0.091 | 7,000 | +0 | 0.01% | 637 |
| 2024-12-10 | 2024-12-06 | 0.091 | 7,000 | +0 | 0.01% | 637 |
| 2024-12-09 | 2024-12-05 | 0.093 | 7,000 | +0 | 0.01% | 651 |
| 2024-12-06 | 2024-12-04 | 0.093 | 7,000 | +0 | 0.01% | 651 |
| 2024-12-05 | 2024-12-03 | 0.093 | 7,000 | +0 | 0.01% | 651 |
| 2024-12-04 | 2024-12-02 | 0.090 | 7,000 | +0 | 0.01% | 630 |
| 2024-12-03 | 2024-11-29 | 0.090 | 7,000 | +0 | 0.01% | 630 |
| 2024-12-02 | 2024-11-28 | 0.090 | 7,000 | +0 | 0.01% | 630 |
| 2024-11-29 | 2024-11-27 | 0.090 | 7,000 | +0 | 0.01% | 630 |
| 2024-11-28 | 2024-11-26 | 0.090 | 7,000 | +0 | 0.01% | 630 |
| 2024-11-27 | 2024-11-25 | 0.094 | 7,000 | +0 | 0.01% | 658 |
| 2024-11-26 | 2024-11-22 | 0.093 | 7,000 | +0 | 0.01% | 651 |
| 2024-11-25 | 2024-11-21 | 0.096 | 7,000 | +0 | 0.01% | 672 |
| 2024-11-22 | 2024-11-20 | 0.096 | 7,000 | +0 | 0.01% | 672 |
| 2024-11-21 | 2024-11-19 | 0.094 | 7,000 | +0 | 0.01% | 658 |
| 2024-11-20 | 2024-11-18 | 0.095 | 7,000 | +0 | 0.01% | 665 |
| 2024-11-19 | 2024-11-15 | 0.095 | 7,000 | +0 | 0.01% | 665 |
| 2024-11-18 | 2024-11-14 | 0.094 | 7,000 | +0 | 0.01% | 658 |
| 2024-11-15 | 2024-11-13 | 0.094 | 7,000 | +0 | 0.01% | 658 |
| 2024-11-14 | 2024-11-12 | 0.094 | 7,000 | +0 | 0.01% | 658 |
| 2024-11-13 | 2024-11-11 | 0.096 | 7,000 | +0 | 0.01% | 672 |
| 2024-11-12 | 2024-11-08 | 0.097 | 7,000 | +0 | 0.01% | 679 |
| 2024-11-11 | 2024-11-07 | 0.097 | 7,000 | +0 | 0.01% | 679 |
| 2024-11-08 | 2024-11-06 | 0.096 | 7,000 | +0 | 0.01% | 672 |
| 2024-11-07 | 2024-11-05 | 0.099 | 7,000 | -50,000 | 0.01% | 693 |
| 2024-10-24 | 2024-10-22 | 0.108 | 57,000 | -500,000 | 0.05% | 6,156 |
| 2024-10-23 | 2024-10-21 | 0.122 | 557,000 | +500,000 | 0.53% | 67,954 |
| 2022-05-16 | 2022-05-12 | 0.400 | 57,000 | -30,000 | 0.07% | 22,800 |
| 2022-04-04 | 2022-03-31 | 0.330 | 87,000 | +37,000 | 0.11% | 28,710 |
| 2022-04-01 | 2022-03-30 | 0.360 | 50,000 | +31,000 | 0.06% | 18,000 |
| 2022-03-25 | 2022-03-23 | 0.490 | 19,000 | +17,000 | 0.02% | 9,310 |
| 2022-02-15 | 2022-02-11 | 0.500 | 2,000 | -1,000 | 0.00% | 1,000 |
| 2021-08-18 | 2021-08-16 | 2.090 | 3,000 | +2,000 | 0.00% | 6,270 |
| 2021-08-17 | 2021-08-13 | 2.000 | 1,000 | -2,000 | 0.00% | 2,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 3,000 | -7,000 | 0.00% | 5,040 |
| 2021-08-13 | 2021-08-11 | 1.350 | 10,000 | +10,000 | 0.01% | 13,500 |
| 2021-07-28 | 2021-07-26 | 5.600 | 0 | -3,000 | ||
| 2021-07-23 | 2021-07-21 | 3.400 | 3,000 | +3,000 | 0.00% | 10,200 |
| 2019-01-25 | 2019-01-23 | 1.900 | 0 | -144,000 | ||
| 2018-06-08 | 2018-06-06 | 3.350 | 144,000 | -25,000 | 0.18% | 482,400 |
| 2018-06-07 | 2018-06-05 | 3.350 | 169,000 | +25,000 | 0.21% | 566,150 |
| 2018-05-21 | 2018-05-17 | 3.400 | 144,000 | -20,000 | 0.18% | 489,600 |
| 2018-05-18 | 2018-05-16 | 3.400 | 164,000 | +20,000 | 0.21% | 557,600 |
| 2018-05-16 | 2018-05-14 | 3.500 | 144,000 | -20,000 | 0.18% | 504,000 |
| 2018-05-15 | 2018-05-11 | 3.350 | 164,000 | -5,000 | 0.21% | 549,400 |
| 2018-05-14 | 2018-05-10 | 3.450 | 169,000 | -36,000 | 0.21% | 583,050 |
| 2018-05-10 | 2018-05-08 | 3.250 | 205,000 | -20,000 | 0.26% | 666,250 |
| 2018-05-04 | 2018-05-02 | 3.100 | 225,000 | -41,000 | 0.28% | 697,500 |
| 2018-05-03 | 2018-04-30 | 3.150 | 266,000 | +61,000 | 0.33% | 837,900 |
| 2018-04-30 | 2018-04-26 | 3.250 | 205,000 | -16,000 | 0.26% | 666,250 |
| 2018-04-27 | 2018-04-25 | 3.400 | 221,000 | -20,000 | 0.28% | 751,400 |
| 2018-04-19 | 2018-04-17 | 3.450 | 241,000 | -60,000 | 0.30% | 831,450 |
| 2018-04-18 | 2018-04-16 | 3.550 | 301,000 | +147,000 | 0.38% | 1,068,550 |
| 2018-04-17 | 2018-04-13 | 3.300 | 154,000 | -41,000 | 0.19% | 508,200 |
| 2018-04-16 | 2018-04-12 | 3.150 | 195,000 | -14,000 | 0.24% | 614,250 |
| 2018-04-13 | 2018-04-11 | 3.000 | 209,000 | -35,000 | 0.26% | 627,000 |
| 2018-04-11 | 2018-04-09 | 3.050 | 244,000 | +20,000 | 0.30% | 744,200 |
| 2018-04-09 | 2018-04-04 | 2.950 | 224,000 | -5,000 | 0.28% | 660,800 |
| 2018-04-04 | 2018-03-29 | 3.300 | 229,000 | -12,000 | 0.29% | 755,700 |
| 2018-04-03 | 2018-03-28 | 3.400 | 241,000 | -31,000 | 0.30% | 819,400 |
| 2018-03-29 | 2018-03-27 | 3.500 | 272,000 | +27,000 | 0.34% | 952,000 |
| 2018-03-21 | 2018-03-19 | 3.250 | 245,000 | -25,000 | 0.31% | 796,250 |
| 2018-03-16 | 2018-03-14 | 3.200 | 270,000 | -1,000 | 0.34% | 864,000 |
| 2018-03-15 | 2018-03-13 | 3.200 | 271,000 | +5,000 | 0.34% | 867,200 |
| 2018-03-14 | 2018-03-12 | 3.300 | 266,000 | +62,000 | 0.33% | 877,800 |
| 2018-03-09 | 2018-03-07 | 3.000 | 204,000 | -8,000 | 0.26% | 612,000 |
| 2018-03-07 | 2018-03-05 | 3.200 | 212,000 | +8,000 | 0.27% | 678,400 |
| 2018-03-05 | 2018-03-01 | 2.950 | 204,000 | +6,000 | 0.26% | 601,800 |
| 2018-03-01 | 2018-02-27 | 3.100 | 198,000 | +3,000 | 0.25% | 613,800 |
| 2018-02-28 | 2018-02-26 | 3.300 | 195,000 | +5,000 | 0.24% | 643,500 |
| 2018-02-27 | 2018-02-23 | 3.300 | 190,000 | +10,000 | 0.24% | 627,000 |
| 2018-02-26 | 2018-02-22 | 3.100 | 180,000 | +5,000 | 0.22% | 558,000 |
| 2018-02-23 | 2018-02-21 | 3.150 | 175,000 | +13,000 | 0.22% | 551,250 |
| 2018-02-13 | 2018-02-09 | 2.490 | 162,000 | +3,000 | 0.20% | 403,380 |
| 2018-02-07 | 2018-02-05 | 2.650 | 159,000 | +1,000 | 0.20% | 421,350 |
| 2018-02-05 | 2018-02-01 | 2.850 | 158,000 | +3,000 | 0.20% | 450,300 |
| 2018-02-01 | 2018-01-30 | 3.150 | 155,000 | -27,000 | 0.19% | 488,250 |
| 2018-01-29 | 2018-01-25 | 3.250 | 182,000 | -4,000 | 0.23% | 591,500 |
| 2018-01-26 | 2018-01-24 | 3.300 | 186,000 | +5,000 | 0.23% | 613,800 |
| 2018-01-24 | 2018-01-22 | 3.400 | 181,000 | -4,000 | 0.23% | 615,400 |
| 2018-01-22 | 2018-01-18 | 3.550 | 185,000 | -11,000 | 0.23% | 656,750 |
| 2018-01-19 | 2018-01-17 | 3.750 | 196,000 | +126,000 | 0.24% | 735,000 |
| 2018-01-17 | 2018-01-15 | 3.500 | 70,000 | -18,000 | 0.09% | 245,000 |
| 2018-01-16 | 2018-01-12 | 3.450 | 88,000 | +18,000 | 0.11% | 303,600 |
| 2018-01-15 | 2018-01-11 | 3.500 | 70,000 | -2,000 | 0.09% | 245,000 |
| 2018-01-12 | 2018-01-10 | 3.600 | 72,000 | -8,000 | 0.09% | 259,200 |
| 2018-01-11 | 2018-01-09 | 3.650 | 80,000 | +10,000 | 0.10% | 292,000 |
| 2018-01-10 | 2018-01-08 | 3.750 | 70,000 | -4,000 | 0.09% | 262,500 |
| 2018-01-09 | 2018-01-05 | 3.300 | 74,000 | +4,000 | 0.09% | 244,200 |
| 2018-01-05 | 2018-01-03 | 3.450 | 70,000 | +69,000 | 0.09% | 241,500 |
| 2018-01-04 | 2018-01-02 | 4.200 | 1,000 | -80,000 | 0.00% | 4,200 |
| 2017-12-27 | 2017-12-21 | 3.250 | 81,000 | +4,000 | 0.10% | 263,250 |
| 2017-12-22 | 2017-12-20 | 3.400 | 77,000 | +6,000 | 0.10% | 261,800 |
| 2017-12-21 | 2017-12-19 | 3.200 | 71,000 | +17,000 | 0.09% | 227,200 |
| 2017-12-18 | 2017-12-14 | 3.700 | 54,000 | +53,000 | 0.07% | 199,800 |
| 2017-12-15 | 2017-12-13 | 3.650 | 1,000 | 0.00% | 3,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy