History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 34,000 | +0 | 0.03% | 2,652 |
| 2025-10-13 | 2025-10-09 | 0.080 | 34,000 | +0 | 0.03% | 2,720 |
| 2025-10-10 | 2025-10-08 | 0.078 | 34,000 | +0 | 0.03% | 2,652 |
| 2025-10-09 | 2025-10-06 | 0.078 | 34,000 | +0 | 0.03% | 2,652 |
| 2025-10-08 | 2025-10-03 | 0.080 | 34,000 | +0 | 0.03% | 2,720 |
| 2025-10-06 | 2025-10-02 | 0.076 | 34,000 | +0 | 0.03% | 2,584 |
| 2025-10-03 | 2025-09-30 | 0.079 | 34,000 | +0 | 0.03% | 2,686 |
| 2025-10-02 | 2025-09-29 | 0.080 | 34,000 | +0 | 0.03% | 2,720 |
| 2025-09-30 | 2025-09-26 | 0.080 | 34,000 | +0 | 0.03% | 2,720 |
| 2025-09-29 | 2025-09-25 | 0.080 | 34,000 | +0 | 0.03% | 2,720 |
| 2025-09-26 | 2025-09-24 | 0.080 | 34,000 | +0 | 0.03% | 2,720 |
| 2025-09-25 | 2025-09-23 | 0.081 | 34,000 | +0 | 0.03% | 2,754 |
| 2025-09-24 | 2025-09-22 | 0.081 | 34,000 | +0 | 0.03% | 2,754 |
| 2025-09-23 | 2025-09-19 | 0.082 | 34,000 | +0 | 0.03% | 2,788 |
| 2025-09-22 | 2025-09-18 | 0.082 | 34,000 | +0 | 0.03% | 2,788 |
| 2025-09-19 | 2025-09-17 | 0.082 | 34,000 | +0 | 0.03% | 2,788 |
| 2025-09-18 | 2025-09-16 | 0.082 | 34,000 | +0 | 0.03% | 2,788 |
| 2025-09-17 | 2025-09-15 | 0.082 | 34,000 | +0 | 0.03% | 2,788 |
| 2025-09-16 | 2025-09-12 | 0.082 | 34,000 | +0 | 0.03% | 2,788 |
| 2025-09-15 | 2025-09-11 | 0.082 | 34,000 | +0 | 0.03% | 2,788 |
| 2025-09-12 | 2025-09-10 | 0.082 | 34,000 | +0 | 0.03% | 2,788 |
| 2025-09-11 | 2025-09-09 | 0.082 | 34,000 | +0 | 0.03% | 2,788 |
| 2025-09-10 | 2025-09-08 | 0.083 | 34,000 | +0 | 0.03% | 2,822 |
| 2025-09-09 | 2025-09-05 | 0.089 | 34,000 | +0 | 0.03% | 3,026 |
| 2025-09-08 | 2025-09-04 | 0.079 | 34,000 | +0 | 0.03% | 2,686 |
| 2025-09-05 | 2025-09-03 | 0.079 | 34,000 | +0 | 0.03% | 2,686 |
| 2025-09-04 | 2025-09-02 | 0.084 | 34,000 | +0 | 0.03% | 2,856 |
| 2025-09-03 | 2025-09-01 | 0.084 | 34,000 | +0 | 0.03% | 2,856 |
| 2025-09-02 | 2025-08-29 | 0.082 | 34,000 | +0 | 0.03% | 2,788 |
| 2025-09-01 | 2025-08-28 | 0.082 | 34,000 | +0 | 0.03% | 2,788 |
| 2025-08-29 | 2025-08-27 | 0.082 | 34,000 | +0 | 0.03% | 2,788 |
| 2025-08-28 | 2025-08-26 | 0.085 | 34,000 | +0 | 0.03% | 2,890 |
| 2025-08-27 | 2025-08-25 | 0.085 | 34,000 | +0 | 0.03% | 2,890 |
| 2025-08-26 | 2025-08-22 | 0.085 | 34,000 | +0 | 0.03% | 2,890 |
| 2025-08-25 | 2025-08-21 | 0.085 | 34,000 | +0 | 0.03% | 2,890 |
| 2025-08-22 | 2025-08-20 | 0.085 | 34,000 | +0 | 0.03% | 2,890 |
| 2025-08-21 | 2025-08-19 | 0.085 | 34,000 | +0 | 0.03% | 2,890 |
| 2025-08-20 | 2025-08-18 | 0.085 | 34,000 | +0 | 0.03% | 2,890 |
| 2025-08-19 | 2025-08-15 | 0.085 | 34,000 | +0 | 0.03% | 2,890 |
| 2025-08-18 | 2025-08-14 | 0.085 | 34,000 | +0 | 0.03% | 2,890 |
| 2025-08-15 | 2025-08-13 | 0.085 | 34,000 | +0 | 0.03% | 2,890 |
| 2025-08-14 | 2025-08-12 | 0.085 | 34,000 | +0 | 0.03% | 2,890 |
| 2025-08-13 | 2025-08-11 | 0.085 | 34,000 | +0 | 0.03% | 2,890 |
| 2025-08-12 | 2025-08-08 | 0.089 | 34,000 | +0 | 0.03% | 3,026 |
| 2025-08-11 | 2025-08-07 | 0.089 | 34,000 | +0 | 0.03% | 3,026 |
| 2025-08-08 | 2025-08-06 | 0.089 | 34,000 | +0 | 0.03% | 3,026 |
| 2025-08-07 | 2025-08-05 | 0.089 | 34,000 | +0 | 0.03% | 3,026 |
| 2025-08-06 | 2025-08-04 | 0.089 | 34,000 | +0 | 0.03% | 3,026 |
| 2025-08-05 | 2025-08-01 | 0.089 | 34,000 | +0 | 0.03% | 3,026 |
| 2025-08-04 | 2025-07-31 | 0.089 | 34,000 | +0 | 0.03% | 3,026 |
| 2025-08-01 | 2025-07-30 | 0.089 | 34,000 | +0 | 0.03% | 3,026 |
| 2025-07-31 | 2025-07-29 | 0.089 | 34,000 | +0 | 0.03% | 3,026 |
| 2025-07-30 | 2025-07-28 | 0.090 | 34,000 | +0 | 0.03% | 3,060 |
| 2025-07-29 | 2025-07-25 | 0.090 | 34,000 | +0 | 0.03% | 3,060 |
| 2025-07-28 | 2025-07-24 | 0.091 | 34,000 | +0 | 0.03% | 3,094 |
| 2025-07-25 | 2025-07-23 | 0.091 | 34,000 | +0 | 0.03% | 3,094 |
| 2025-07-24 | 2025-07-22 | 0.091 | 34,000 | +0 | 0.03% | 3,094 |
| 2025-07-23 | 2025-07-21 | 0.085 | 34,000 | +0 | 0.03% | 2,890 |
| 2025-07-22 | 2025-07-18 | 0.085 | 34,000 | +0 | 0.03% | 2,890 |
| 2025-07-21 | 2025-07-17 | 0.084 | 34,000 | +0 | 0.03% | 2,856 |
| 2025-07-18 | 2025-07-16 | 0.084 | 34,000 | +0 | 0.03% | 2,856 |
| 2025-07-17 | 2025-07-15 | 0.084 | 34,000 | +0 | 0.03% | 2,856 |
| 2025-07-16 | 2025-07-14 | 0.089 | 34,000 | +0 | 0.03% | 3,026 |
| 2025-07-15 | 2025-07-11 | 0.088 | 34,000 | +0 | 0.03% | 2,992 |
| 2025-07-14 | 2025-07-10 | 0.088 | 34,000 | +0 | 0.03% | 2,992 |
| 2025-07-11 | 2025-07-09 | 0.084 | 34,000 | +0 | 0.03% | 2,856 |
| 2025-07-10 | 2025-07-08 | 0.083 | 34,000 | +0 | 0.03% | 2,822 |
| 2025-07-09 | 2025-07-07 | 0.087 | 34,000 | +0 | 0.03% | 2,958 |
| 2025-07-08 | 2025-07-04 | 0.083 | 34,000 | +0 | 0.03% | 2,822 |
| 2025-07-07 | 2025-07-03 | 0.083 | 34,000 | +0 | 0.03% | 2,822 |
| 2025-07-04 | 2025-07-02 | 0.086 | 34,000 | +0 | 0.03% | 2,924 |
| 2025-07-03 | 2025-06-30 | 0.086 | 34,000 | +0 | 0.03% | 2,924 |
| 2025-07-02 | 2025-06-27 | 0.087 | 34,000 | +0 | 0.03% | 2,958 |
| 2025-06-30 | 2025-06-26 | 0.088 | 34,000 | +0 | 0.03% | 2,992 |
| 2025-06-27 | 2025-06-25 | 0.088 | 34,000 | +0 | 0.03% | 2,992 |
| 2025-06-26 | 2025-06-24 | 0.088 | 34,000 | +0 | 0.03% | 2,992 |
| 2025-06-25 | 2025-06-23 | 0.088 | 34,000 | +0 | 0.03% | 2,992 |
| 2025-06-24 | 2025-06-20 | 0.088 | 34,000 | +0 | 0.03% | 2,992 |
| 2025-06-23 | 2025-06-19 | 0.088 | 34,000 | +0 | 0.03% | 2,992 |
| 2025-06-20 | 2025-06-18 | 0.088 | 34,000 | +0 | 0.03% | 2,992 |
| 2025-06-19 | 2025-06-17 | 0.088 | 34,000 | +0 | 0.03% | 2,992 |
| 2025-06-18 | 2025-06-16 | 0.088 | 34,000 | +0 | 0.03% | 2,992 |
| 2025-06-17 | 2025-06-13 | 0.088 | 34,000 | +0 | 0.03% | 2,992 |
| 2025-06-16 | 2025-06-12 | 0.088 | 34,000 | +0 | 0.03% | 2,992 |
| 2025-06-13 | 2025-06-11 | 0.085 | 34,000 | +0 | 0.03% | 2,890 |
| 2025-06-12 | 2025-06-10 | 0.086 | 34,000 | +0 | 0.03% | 2,924 |
| 2025-06-11 | 2025-06-09 | 0.086 | 34,000 | +0 | 0.03% | 2,924 |
| 2025-06-10 | 2025-06-06 | 0.086 | 34,000 | +0 | 0.03% | 2,924 |
| 2025-06-09 | 2025-06-05 | 0.086 | 34,000 | +0 | 0.03% | 2,924 |
| 2025-06-06 | 2025-06-04 | 0.086 | 34,000 | +0 | 0.03% | 2,924 |
| 2025-06-05 | 2025-06-03 | 0.087 | 34,000 | +0 | 0.03% | 2,958 |
| 2025-06-04 | 2025-06-02 | 0.087 | 34,000 | +0 | 0.03% | 2,958 |
| 2025-06-03 | 2025-05-30 | 0.089 | 34,000 | +0 | 0.03% | 3,026 |
| 2025-06-02 | 2025-05-29 | 0.089 | 34,000 | +0 | 0.03% | 3,026 |
| 2025-05-30 | 2025-05-28 | 0.089 | 34,000 | +0 | 0.03% | 3,026 |
| 2025-05-29 | 2025-05-27 | 0.089 | 34,000 | +0 | 0.03% | 3,026 |
| 2025-05-28 | 2025-05-26 | 0.089 | 34,000 | +0 | 0.03% | 3,026 |
| 2025-05-27 | 2025-05-23 | 0.091 | 34,000 | +0 | 0.03% | 3,094 |
| 2025-05-26 | 2025-05-22 | 0.091 | 34,000 | +0 | 0.03% | 3,094 |
| 2025-05-23 | 2025-05-21 | 0.090 | 34,000 | +0 | 0.03% | 3,060 |
| 2025-05-22 | 2025-05-20 | 0.089 | 34,000 | +0 | 0.03% | 3,026 |
| 2025-05-21 | 2025-05-19 | 0.089 | 34,000 | +0 | 0.03% | 3,026 |
| 2025-05-20 | 2025-05-16 | 0.094 | 34,000 | +0 | 0.03% | 3,196 |
| 2025-05-19 | 2025-05-15 | 0.094 | 34,000 | +0 | 0.03% | 3,196 |
| 2025-05-16 | 2025-05-14 | 0.094 | 34,000 | +0 | 0.03% | 3,196 |
| 2025-05-15 | 2025-05-13 | 0.094 | 34,000 | +0 | 0.03% | 3,196 |
| 2025-05-14 | 2025-05-12 | 0.094 | 34,000 | +0 | 0.03% | 3,196 |
| 2025-05-13 | 2025-05-09 | 0.094 | 34,000 | +0 | 0.03% | 3,196 |
| 2025-05-12 | 2025-05-08 | 0.094 | 34,000 | +0 | 0.03% | 3,196 |
| 2025-05-09 | 2025-05-07 | 0.094 | 34,000 | +0 | 0.03% | 3,196 |
| 2025-05-08 | 2025-05-06 | 0.094 | 34,000 | +0 | 0.03% | 3,196 |
| 2025-05-07 | 2025-05-02 | 0.094 | 34,000 | +0 | 0.03% | 3,196 |
| 2025-05-06 | 2025-04-30 | 0.093 | 34,000 | +0 | 0.03% | 3,162 |
| 2025-05-02 | 2025-04-29 | 0.091 | 34,000 | +0 | 0.03% | 3,094 |
| 2025-04-30 | 2025-04-28 | 0.090 | 34,000 | +0 | 0.03% | 3,060 |
| 2025-04-29 | 2025-04-25 | 0.090 | 34,000 | +0 | 0.03% | 3,060 |
| 2025-04-28 | 2025-04-24 | 0.091 | 34,000 | +0 | 0.03% | 3,094 |
| 2025-04-25 | 2025-04-23 | 0.091 | 34,000 | +0 | 0.03% | 3,094 |
| 2025-04-24 | 2025-04-22 | 0.091 | 34,000 | +0 | 0.03% | 3,094 |
| 2025-04-23 | 2025-04-17 | 0.092 | 34,000 | +0 | 0.03% | 3,128 |
| 2025-04-22 | 2025-04-16 | 0.088 | 34,000 | +0 | 0.03% | 2,992 |
| 2025-04-17 | 2025-04-15 | 0.084 | 34,000 | +0 | 0.03% | 2,856 |
| 2025-04-16 | 2025-04-14 | 0.086 | 34,000 | +0 | 0.03% | 2,924 |
| 2025-04-15 | 2025-04-11 | 0.086 | 34,000 | +0 | 0.03% | 2,924 |
| 2025-04-14 | 2025-04-10 | 0.093 | 34,000 | +0 | 0.03% | 3,162 |
| 2025-04-11 | 2025-04-09 | 0.092 | 34,000 | +0 | 0.03% | 3,128 |
| 2025-04-10 | 2025-04-08 | 0.093 | 34,000 | +0 | 0.03% | 3,162 |
| 2025-04-09 | 2025-04-07 | 0.079 | 34,000 | +0 | 0.03% | 2,686 |
| 2025-04-08 | 2025-04-03 | 0.090 | 34,000 | +0 | 0.03% | 3,060 |
| 2025-04-07 | 2025-04-02 | 0.090 | 34,000 | +0 | 0.03% | 3,060 |
| 2025-04-03 | 2025-04-01 | 0.087 | 34,000 | +0 | 0.03% | 2,958 |
| 2025-04-02 | 2025-03-31 | 0.086 | 34,000 | +0 | 0.03% | 2,924 |
| 2025-04-01 | 2025-03-28 | 0.086 | 34,000 | +0 | 0.03% | 2,924 |
| 2025-03-31 | 2025-03-27 | 0.086 | 34,000 | +0 | 0.03% | 2,924 |
| 2025-03-28 | 2025-03-26 | 0.085 | 34,000 | +0 | 0.03% | 2,890 |
| 2025-03-27 | 2025-03-25 | 0.085 | 34,000 | +0 | 0.03% | 2,890 |
| 2025-03-26 | 2025-03-24 | 0.091 | 34,000 | +0 | 0.03% | 3,094 |
| 2025-03-25 | 2025-03-21 | 0.097 | 34,000 | +0 | 0.03% | 3,298 |
| 2025-03-24 | 2025-03-20 | 0.087 | 34,000 | +0 | 0.03% | 2,958 |
| 2025-03-21 | 2025-03-19 | 0.090 | 34,000 | +0 | 0.03% | 3,060 |
| 2025-03-20 | 2025-03-18 | 0.091 | 34,000 | +0 | 0.03% | 3,094 |
| 2025-03-19 | 2025-03-17 | 0.095 | 34,000 | +0 | 0.03% | 3,230 |
| 2025-03-18 | 2025-03-14 | 0.104 | 34,000 | +0 | 0.03% | 3,536 |
| 2025-03-17 | 2025-03-13 | 0.104 | 34,000 | +0 | 0.03% | 3,536 |
| 2025-03-14 | 2025-03-12 | 0.102 | 34,000 | +0 | 0.03% | 3,468 |
| 2025-03-13 | 2025-03-11 | 0.105 | 34,000 | +0 | 0.03% | 3,570 |
| 2025-03-12 | 2025-03-10 | 0.104 | 34,000 | +0 | 0.03% | 3,536 |
| 2025-03-11 | 2025-03-07 | 0.126 | 34,000 | -50,000 | 0.03% | 4,284 |
| 2024-11-21 | 2024-11-19 | 0.094 | 84,000 | -330,000 | 0.08% | 7,896 |
| 2024-11-18 | 2024-11-14 | 0.094 | 414,000 | -210,000 | 0.40% | 38,916 |
| 2024-10-22 | 2024-10-18 | 0.118 | 624,000 | +300,000 | 0.60% | 73,632 |
| 2024-10-16 | 2024-10-14 | 0.153 | 324,000 | +290,000 | 0.31% | 49,572 |
| 2024-09-30 | 2024-09-26 | 0.220 | 34,000 | -50,000 | 0.03% | 7,480 |
| 2024-09-17 | 2024-09-13 | 0.148 | 84,000 | +50,000 | 0.10% | 12,432 |
| 2024-07-17 | 2024-07-15 | 0.136 | 34,000 | -11,000 | 0.04% | 4,624 |
| 2024-05-13 | 2024-05-09 | 0.138 | 45,000 | -4,000 | 0.05% | 6,210 |
| 2024-03-08 | 2024-03-06 | 0.200 | 49,000 | -1,400,000 | 0.06% | 9,800 |
| 2024-01-12 | 2024-01-10 | 0.235 | 1,449,000 | +11,000 | 1.67% | 340,515 |
| 2023-08-30 | 2023-08-28 | 0.400 | 1,438,000 | +145,000 | 1.65% | 575,200 |
| 2023-08-18 | 2023-08-16 | 0.490 | 1,293,000 | +8,000 | 1.49% | 633,570 |
| 2023-07-31 | 2023-07-27 | 0.740 | 1,285,000 | -300,000 | 1.55% | 950,900 |
| 2023-07-27 | 2023-07-25 | 0.750 | 1,585,000 | +1,000 | 1.91% | 1,188,750 |
| 2023-07-25 | 2023-07-21 | 0.790 | 1,584,000 | +5,000 | 1.91% | 1,251,360 |
| 2023-07-14 | 2023-07-12 | 0.800 | 1,579,000 | +3,000 | 1.97% | 1,263,200 |
| 2023-07-11 | 2023-07-07 | 0.800 | 1,576,000 | +23,000 | 1.97% | 1,260,800 |
| 2023-07-10 | 2023-07-06 | 0.780 | 1,553,000 | +3,000 | 1.94% | 1,211,340 |
| 2023-07-07 | 2023-07-05 | 0.810 | 1,550,000 | +8,000 | 1.94% | 1,255,500 |
| 2023-07-06 | 2023-07-04 | 0.900 | 1,542,000 | +102,000 | 1.93% | 1,387,800 |
| 2023-07-05 | 2023-07-03 | 0.900 | 1,440,000 | +177,000 | 1.80% | 1,296,000 |
| 2023-07-04 | 2023-06-30 | 0.900 | 1,263,000 | +95,000 | 1.58% | 1,136,700 |
| 2023-07-03 | 2023-06-29 | 0.900 | 1,168,000 | +90,000 | 1.46% | 1,051,200 |
| 2023-06-30 | 2023-06-28 | 0.900 | 1,078,000 | +238,000 | 1.35% | 970,200 |
| 2023-06-29 | 2023-06-27 | 0.900 | 840,000 | +344,000 | 1.05% | 756,000 |
| 2023-06-28 | 2023-06-26 | 0.910 | 496,000 | +372,000 | 0.62% | 451,360 |
| 2023-06-26 | 2023-06-21 | 0.640 | 124,000 | -3,000 | 0.15% | 79,360 |
| 2023-06-13 | 2023-06-09 | 0.400 | 127,000 | -1,000 | 0.16% | 50,800 |
| 2023-06-07 | 2023-06-05 | 0.300 | 128,000 | -37,000 | 0.16% | 38,400 |
| 2023-05-29 | 2023-05-24 | 0.300 | 165,000 | +3,000 | 0.21% | 49,500 |
| 2023-05-23 | 2023-05-19 | 0.300 | 162,000 | +43,000 | 0.20% | 48,600 |
| 2023-05-22 | 2023-05-18 | 0.360 | 119,000 | +19,000 | 0.15% | 42,840 |
| 2023-05-19 | 2023-05-17 | 0.360 | 100,000 | +38,000 | 0.12% | 36,000 |
| 2022-09-19 | 2022-09-15 | 0.280 | 62,000 | -50,000 | 0.08% | 17,360 |
| 2022-07-20 | 2022-07-18 | 0.580 | 112,000 | -20,000 | 0.14% | 64,960 |
| 2022-06-30 | 2022-06-28 | 0.420 | 132,000 | -50,000 | 0.17% | 55,440 |
| 2022-03-31 | 2022-03-29 | 0.350 | 182,000 | +4,000 | 0.23% | 63,700 |
| 2022-03-23 | 2022-03-21 | 0.470 | 178,000 | +20,000 | 0.22% | 83,660 |
| 2022-03-03 | 2022-03-01 | 0.490 | 158,000 | -20,000 | 0.20% | 77,420 |
| 2022-02-09 | 2022-02-07 | 0.510 | 178,000 | -2,000 | 0.22% | 90,780 |
| 2021-12-23 | 2021-12-21 | 0.530 | 180,000 | -3,000 | 0.22% | 95,400 |
| 2021-12-15 | 2021-12-13 | 0.540 | 183,000 | -10,000 | 0.23% | 98,820 |
| 2021-12-09 | 2021-12-07 | 0.630 | 193,000 | +10,000 | 0.24% | 121,590 |
| 2021-11-30 | 2021-11-26 | 0.670 | 183,000 | +11,000 | 0.23% | 122,610 |
| 2021-11-29 | 2021-11-25 | 0.730 | 172,000 | +10,000 | 0.21% | 125,560 |
| 2021-11-26 | 2021-11-24 | 0.780 | 162,000 | +4,000 | 0.20% | 126,360 |
| 2021-11-19 | 2021-11-17 | 0.910 | 158,000 | +30,000 | 0.20% | 143,780 |
| 2021-11-18 | 2021-11-16 | 0.910 | 128,000 | +40,000 | 0.16% | 116,480 |
| 2021-11-17 | 2021-11-15 | 1.000 | 88,000 | +7,000 | 0.11% | 88,000 |
| 2021-11-10 | 2021-11-08 | 1.160 | 81,000 | +20,000 | 0.10% | 93,960 |
| 2021-11-08 | 2021-11-04 | 1.200 | 61,000 | +20,000 | 0.08% | 73,200 |
| 2021-10-26 | 2021-10-22 | 1.360 | 41,000 | -10,000 | 0.05% | 55,760 |
| 2021-10-21 | 2021-10-19 | 1.200 | 51,000 | +5,000 | 0.06% | 61,200 |
| 2021-10-18 | 2021-10-12 | 1.250 | 46,000 | +10,000 | 0.06% | 57,500 |
| 2021-10-06 | 2021-10-04 | 1.200 | 36,000 | +31,000 | 0.04% | 43,200 |
| 2021-10-05 | 2021-09-30 | 1.460 | 5,000 | -17,000 | 0.01% | 7,300 |
| 2021-09-30 | 2021-09-28 | 2.330 | 22,000 | -5,000 | 0.03% | 51,260 |
| 2021-09-29 | 2021-09-27 | 2.000 | 27,000 | +3,000 | 0.03% | 54,000 |
| 2021-09-17 | 2021-09-15 | 1.100 | 24,000 | -3,000 | 0.03% | 26,400 |
| 2021-09-10 | 2021-09-08 | 1.100 | 27,000 | +10,000 | 0.03% | 29,700 |
| 2021-09-09 | 2021-09-07 | 1.170 | 17,000 | +11,000 | 0.02% | 19,890 |
| 2021-09-08 | 2021-09-06 | 1.230 | 6,000 | -1,000 | 0.01% | 7,380 |
| 2021-09-07 | 2021-09-03 | 1.300 | 7,000 | +1,000 | 0.01% | 9,100 |
| 2021-08-30 | 2021-08-26 | 1.090 | 6,000 | +3,000 | 0.01% | 6,540 |
| 2021-08-24 | 2021-08-20 | 1.510 | 3,000 | +3,000 | 0.00% | 4,530 |
| 2021-08-23 | 2021-08-19 | 1.750 | 0 | -3,000 | ||
| 2021-08-19 | 2021-08-17 | 1.820 | 3,000 | +2,000 | 0.00% | 5,460 |
| 2021-08-17 | 2021-08-13 | 2.000 | 1,000 | -2,000 | 0.00% | 2,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 3,000 | -20,000 | 0.00% | 5,040 |
| 2021-08-13 | 2021-08-11 | 1.350 | 23,000 | -33,000 | 0.03% | 31,050 |
| 2021-08-11 | 2021-08-09 | 1.020 | 56,000 | +29,000 | 0.07% | 57,120 |
| 2021-08-09 | 2021-08-05 | 1.120 | 27,000 | -6,000 | 0.03% | 30,240 |
| 2021-08-06 | 2021-08-04 | 1.270 | 33,000 | +27,000 | 0.04% | 41,910 |
| 2021-08-04 | 2021-08-02 | 1.550 | 6,000 | +5,000 | 0.01% | 9,300 |
| 2021-08-03 | 2021-07-30 | 1.950 | 1,000 | -1,000 | 0.00% | 1,950 |
| 2021-07-30 | 2021-07-28 | 3.150 | 2,000 | +1,000 | 0.00% | 6,300 |
| 2021-07-29 | 2021-07-27 | 5.700 | 1,000 | +1,000 | 0.00% | 5,700 |
| 2021-07-28 | 2021-07-26 | 5.600 | 0 | -25,000 | ||
| 2021-07-27 | 2021-07-23 | 4.850 | 25,000 | +10,000 | 0.03% | 121,250 |
| 2021-07-23 | 2021-07-21 | 3.400 | 15,000 | +15,000 | 0.02% | 51,000 |
| 2021-07-22 | 2021-07-20 | 2.270 | 0 | -20,000 | ||
| 2021-07-21 | 2021-07-19 | 1.790 | 20,000 | -400,000 | 0.03% | 35,800 |
| 2021-07-20 | 2021-07-16 | 1.440 | 420,000 | +20,000 | 0.53% | 604,800 |
| 2021-01-22 | 2021-01-20 | 1.720 | 400,000 | -13,000 | 0.50% | 688,000 |
| 2020-06-01 | 2020-05-28 | 2.550 | 413,000 | -12,000 | 0.52% | 1,053,150 |
| 2020-05-21 | 2020-05-19 | 2.600 | 425,000 | -5,000 | 0.53% | 1,105,000 |
| 2020-03-23 | 2020-03-19 | 2.500 | 430,000 | -4,000 | 0.54% | 1,075,000 |
| 2020-03-20 | 2020-03-18 | 2.500 | 434,000 | -1,000 | 0.54% | 1,085,000 |
| 2020-02-13 | 2020-02-11 | 2.500 | 435,000 | +10,000 | 0.54% | 1,087,500 |
| 2019-12-27 | 2019-12-20 | 2.500 | 425,000 | +400,000 | 0.53% | 1,062,500 |
| 2019-12-05 | 2019-12-03 | 2.500 | 25,000 | -10,000 | 0.03% | 62,500 |
| 2019-10-16 | 2019-10-14 | 2.700 | 35,000 | +12,000 | 0.04% | 94,500 |
| 2019-09-23 | 2019-09-19 | 2.550 | 23,000 | +10,000 | 0.03% | 58,650 |
| 2019-09-04 | 2019-09-02 | 2.370 | 13,000 | -34,000 | 0.02% | 30,810 |
| 2019-08-30 | 2019-08-28 | 2.270 | 47,000 | -51,000 | 0.06% | 106,690 |
| 2019-08-20 | 2019-08-16 | 2.030 | 98,000 | -30,000 | 0.12% | 198,940 |
| 2019-05-15 | 2019-05-10 | 1.680 | 128,000 | +1,000 | 0.16% | 215,040 |
| 2019-04-15 | 2019-04-11 | 1.960 | 127,000 | -10,000 | 0.16% | 248,920 |
| 2019-04-01 | 2019-03-28 | 2.150 | 137,000 | +10,000 | 0.17% | 294,550 |
| 2019-03-14 | 2019-03-12 | 2.060 | 127,000 | -16,000 | 0.16% | 261,620 |
| 2019-03-11 | 2019-03-07 | 2.000 | 143,000 | -49,000 | 0.18% | 286,000 |
| 2019-02-13 | 2019-02-11 | 1.930 | 192,000 | -10,000 | 0.24% | 370,560 |
| 2019-02-12 | 2019-02-08 | 1.930 | 202,000 | -1,000 | 0.25% | 389,860 |
| 2019-02-11 | 2019-02-04 | 1.910 | 203,000 | +20,000 | 0.25% | 387,730 |
| 2019-01-30 | 2019-01-28 | 1.920 | 183,000 | +30,000 | 0.23% | 351,360 |
| 2019-01-21 | 2019-01-17 | 1.990 | 153,000 | -4,000 | 0.19% | 304,470 |
| 2019-01-18 | 2019-01-16 | 1.920 | 157,000 | +20,000 | 0.20% | 301,440 |
| 2019-01-17 | 2019-01-15 | 1.990 | 137,000 | +16,000 | 0.17% | 272,630 |
| 2019-01-16 | 2019-01-14 | 2.020 | 121,000 | +34,000 | 0.15% | 244,420 |
| 2019-01-11 | 2019-01-09 | 2.130 | 87,000 | +10,000 | 0.11% | 185,310 |
| 2019-01-04 | 2019-01-02 | 2.290 | 77,000 | -13,000 | 0.10% | 176,330 |
| 2019-01-03 | 2018-12-31 | 2.370 | 90,000 | -3,000 | 0.11% | 213,300 |
| 2018-12-20 | 2018-12-18 | 1.930 | 93,000 | +7,000 | 0.12% | 179,490 |
| 2018-12-13 | 2018-12-11 | 2.020 | 86,000 | -1,000 | 0.11% | 173,720 |
| 2018-12-07 | 2018-12-05 | 1.990 | 87,000 | +16,000 | 0.11% | 173,130 |
| 2018-12-05 | 2018-12-03 | 2.000 | 71,000 | -10,000 | 0.09% | 142,000 |
| 2018-12-04 | 2018-11-30 | 2.000 | 81,000 | +17,000 | 0.10% | 162,000 |
| 2018-11-21 | 2018-11-19 | 1.950 | 64,000 | +10,000 | 0.08% | 124,800 |
| 2018-11-15 | 2018-11-13 | 2.030 | 54,000 | -2,000 | 0.07% | 109,620 |
| 2018-10-12 | 2018-10-10 | 2.460 | 56,000 | -1,000 | 0.07% | 137,760 |
| 2018-10-04 | 2018-10-02 | 2.010 | 57,000 | +18,000 | 0.07% | 114,570 |
| 2018-09-20 | 2018-09-18 | 1.990 | 39,000 | +3,000 | 0.05% | 77,610 |
| 2018-09-04 | 2018-08-31 | 2.120 | 36,000 | -4,000 | 0.04% | 76,320 |
| 2018-07-18 | 2018-07-16 | 2.380 | 40,000 | +10,000 | 0.05% | 95,200 |
| 2018-07-17 | 2018-07-13 | 2.480 | 30,000 | +5,000 | 0.04% | 74,400 |
| 2018-06-19 | 2018-06-14 | 2.950 | 25,000 | -10,000 | 0.03% | 73,750 |
| 2018-06-14 | 2018-06-12 | 3.050 | 35,000 | +5,000 | 0.04% | 106,750 |
| 2018-06-13 | 2018-06-11 | 3.000 | 30,000 | +5,000 | 0.04% | 90,000 |
| 2018-06-01 | 2018-05-30 | 3.500 | 25,000 | -5,000 | 0.03% | 87,500 |
| 2018-05-18 | 2018-05-16 | 3.400 | 30,000 | +5,000 | 0.04% | 102,000 |
| 2018-05-16 | 2018-05-14 | 3.500 | 25,000 | -1,000 | 0.03% | 87,500 |
| 2018-05-11 | 2018-05-09 | 3.400 | 26,000 | -20,000 | 0.03% | 88,400 |
| 2018-05-07 | 2018-05-03 | 3.100 | 46,000 | +10,000 | 0.06% | 142,600 |
| 2018-05-04 | 2018-05-02 | 3.100 | 36,000 | +1,000 | 0.04% | 111,600 |
| 2018-05-02 | 2018-04-27 | 3.150 | 35,000 | +10,000 | 0.04% | 110,250 |
| 2018-04-30 | 2018-04-26 | 3.250 | 25,000 | -6,000 | 0.03% | 81,250 |
| 2018-04-26 | 2018-04-24 | 3.350 | 31,000 | +5,000 | 0.04% | 103,850 |
| 2018-04-25 | 2018-04-23 | 3.400 | 26,000 | -10,000 | 0.03% | 88,400 |
| 2018-04-24 | 2018-04-20 | 3.250 | 36,000 | +1,000 | 0.04% | 117,000 |
| 2018-04-23 | 2018-04-19 | 3.200 | 35,000 | +9,000 | 0.04% | 112,000 |
| 2018-03-21 | 2018-03-19 | 3.250 | 26,000 | -7,000 | 0.03% | 84,500 |
| 2018-03-19 | 2018-03-15 | 3.150 | 33,000 | +7,000 | 0.04% | 103,950 |
| 2018-03-14 | 2018-03-12 | 3.300 | 26,000 | -30,000 | 0.03% | 85,800 |
| 2018-03-01 | 2018-02-27 | 3.100 | 56,000 | +10,000 | 0.07% | 173,600 |
| 2018-02-06 | 2018-02-02 | 2.950 | 46,000 | -10,000 | 0.06% | 135,700 |
| 2018-02-05 | 2018-02-01 | 2.850 | 56,000 | +6,000 | 0.07% | 159,600 |
| 2018-01-24 | 2018-01-22 | 3.400 | 50,000 | +8,000 | 0.06% | 170,000 |
| 2018-01-22 | 2018-01-18 | 3.550 | 42,000 | +6,000 | 0.05% | 149,100 |
| 2018-01-19 | 2018-01-17 | 3.750 | 36,000 | -2,000 | 0.04% | 135,000 |
| 2018-01-17 | 2018-01-15 | 3.500 | 38,000 | -3,000 | 0.05% | 133,000 |
| 2018-01-12 | 2018-01-10 | 3.600 | 41,000 | +20,000 | 0.05% | 147,600 |
| 2018-01-10 | 2018-01-08 | 3.750 | 21,000 | -21,000 | 0.03% | 78,750 |
| 2018-01-09 | 2018-01-05 | 3.300 | 42,000 | +10,000 | 0.05% | 138,600 |
| 2018-01-08 | 2018-01-04 | 3.200 | 32,000 | -4,000 | 0.04% | 102,400 |
| 2018-01-05 | 2018-01-03 | 3.450 | 36,000 | -43,000 | 0.04% | 124,200 |
| 2018-01-04 | 2018-01-02 | 4.200 | 79,000 | +21,000 | 0.10% | 331,800 |
| 2018-01-02 | 2017-12-28 | 2.900 | 58,000 | -17,000 | 0.07% | 168,200 |
| 2017-12-29 | 2017-12-27 | 3.150 | 75,000 | +25,000 | 0.09% | 236,250 |
| 2017-12-21 | 2017-12-19 | 3.200 | 50,000 | -1,000 | 0.06% | 160,000 |
| 2017-12-20 | 2017-12-18 | 3.500 | 51,000 | +18,000 | 0.06% | 178,500 |
| 2017-12-19 | 2017-12-15 | 3.650 | 33,000 | +2,000 | 0.04% | 120,450 |
| 2017-12-18 | 2017-12-14 | 3.700 | 31,000 | +9,000 | 0.04% | 114,700 |
| 2017-12-15 | 2017-12-13 | 3.650 | 22,000 | 0.03% | 80,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy