History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.078 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.080 0 +0
2025-10-06 2025-10-02 0.076 0 +0
2025-10-03 2025-09-30 0.079 0 +0
2025-10-02 2025-09-29 0.080 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.081 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.082 0 +0
2025-09-18 2025-09-16 0.082 0 +0
2025-09-17 2025-09-15 0.082 0 +0
2025-09-16 2025-09-12 0.082 0 +0
2025-09-15 2025-09-11 0.082 0 +0
2025-09-12 2025-09-10 0.082 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.079 0 +0
2025-09-05 2025-09-03 0.079 0 +0
2025-09-04 2025-09-02 0.084 0 +0
2025-09-03 2025-09-01 0.084 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.082 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.091 0 +0
2025-07-25 2025-07-23 0.091 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.088 0 +0
2025-07-11 2025-07-09 0.084 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.088 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.086 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.087 0 +0
2025-06-04 2025-06-02 0.087 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.091 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.094 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.094 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.094 0 +0
2025-05-06 2025-04-30 0.093 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.091 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.084 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.091 0 +0
2025-03-25 2025-03-21 0.097 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.091 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.105 0 +0
2025-03-12 2025-03-10 0.104 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.079 0 +0
2025-03-05 2025-03-03 0.079 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.084 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.085 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.085 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.084 0 +0
2025-02-12 2025-02-10 0.082 0 +0
2025-02-11 2025-02-07 0.083 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.083 0 +0
2025-02-03 2025-01-24 0.079 0 -1,540,000
2025-01-20 2025-01-16 0.080 1,540,000 +1,540,000 1.48% 123,200
2023-06-26 2023-06-21 0.640 0 -2,000
2023-03-14 2023-03-10 0.310 2,000 +2,000 0.00% 620
2021-11-22 2021-11-18 0.940 0 -20,000
2021-11-12 2021-11-10 1.170 20,000 +20,000 0.03% 23,400
2021-10-18 2021-10-12 1.250 0 -20,000
2021-10-05 2021-09-30 1.460 20,000 -18,000 0.03% 29,200
2021-10-04 2021-09-29 2.800 38,000 -330,000 0.05% 106,400
2021-09-30 2021-09-28 2.330 368,000 +348,000 0.46% 857,440
2021-09-20 2021-09-16 1.170 20,000 -10,000 0.03% 23,400
2021-09-17 2021-09-15 1.100 30,000 +10,000 0.04% 33,000
2021-08-23 2021-08-19 1.750 20,000 +20,000 0.03% 35,000
2021-07-28 2021-07-26 5.600 0 -35,000
2021-07-27 2021-07-23 4.850 35,000 +4,000 0.04% 169,750
2021-07-23 2021-07-21 3.400 31,000 +17,000 0.04% 105,400
2021-07-22 2021-07-20 2.270 14,000 +14,000 0.02% 31,780
2021-07-19 2021-07-15 2.000 0 -200,000
2021-05-21 2021-05-18 1.750 200,000 -151,000 0.25% 350,000
2021-05-17 2021-05-13 1.710 351,000 +151,000 0.44% 600,210
2021-03-31 2021-03-29 1.670 200,000 -143,000 0.25% 334,000
2021-03-29 2021-03-25 1.610 343,000 +143,000 0.43% 552,230
2021-03-16 2021-03-12 1.850 200,000 -139,000 0.25% 370,000
2021-03-12 2021-03-10 1.720 339,000 +139,000 0.42% 583,080
2021-01-18 2021-01-14 1.830 200,000 -308,000 0.25% 366,000
2020-08-11 2020-08-07 2.190 508,000 -51,000 0.64% 1,112,520
2020-08-03 2020-07-30 2.270 559,000 -8,000 0.70% 1,268,930
2020-07-22 2020-07-20 2.400 567,000 -145,000 0.71% 1,360,800
2020-07-21 2020-07-17 2.200 712,000 +4,000 0.89% 1,566,400
2020-07-10 2020-07-08 2.420 708,000 +200,000 0.89% 1,713,360
2020-06-11 2020-06-09 2.500 508,000 -100,000 0.64% 1,270,000
2020-06-10 2020-06-08 2.500 608,000 +200,000 0.76% 1,520,000
2020-06-09 2020-06-05 2.500 408,000 -200,000 0.51% 1,020,000
2020-06-08 2020-06-04 2.500 608,000 -32,000 0.76% 1,520,000
2020-06-04 2020-06-02 2.500 640,000 +22,000 0.80% 1,600,000
2020-06-01 2020-05-28 2.550 618,000 +100,000 0.77% 1,575,900
2020-05-29 2020-05-27 2.600 518,000 -109,000 0.65% 1,346,800
2020-05-28 2020-05-26 2.600 627,000 +109,000 0.78% 1,630,200
2020-05-26 2020-05-22 2.600 518,000 -17,000 0.65% 1,346,800
2020-05-25 2020-05-21 2.600 535,000 -99,000 0.67% 1,391,000
2020-05-22 2020-05-20 2.600 634,000 -229,000 0.79% 1,648,400
2020-05-21 2020-05-19 2.600 863,000 +138,000 1.08% 2,243,800
2020-05-19 2020-05-15 2.600 725,000 +119,000 0.91% 1,885,000
2020-05-18 2020-05-14 2.600 606,000 -83,000 0.76% 1,575,600
2020-05-15 2020-05-13 2.550 689,000 +73,000 0.86% 1,756,950
2020-05-14 2020-05-12 2.600 616,000 -215,000 0.77% 1,601,600
2020-05-13 2020-05-11 2.550 831,000 -100,000 1.04% 2,119,050
2020-05-12 2020-05-08 2.500 931,000 +195,000 1.16% 2,327,500
2020-05-11 2020-05-07 2.600 736,000 -5,000 0.92% 1,913,600
2020-05-07 2020-05-05 2.550 741,000 -10,000 0.93% 1,889,550
2020-05-06 2020-05-04 2.550 751,000 +200,000 0.94% 1,915,050
2020-05-05 2020-04-29 2.550 551,000 +30,000 0.69% 1,405,050
2020-05-04 2020-04-28 2.550 521,000 -12,000 0.65% 1,328,550
2020-04-29 2020-04-27 2.500 533,000 -23,000 0.67% 1,332,500
2020-04-28 2020-04-24 2.500 556,000 -224,000 0.69% 1,390,000
2020-04-27 2020-04-23 2.500 780,000 +118,000 0.97% 1,950,000
2020-04-24 2020-04-22 2.500 662,000 +5,000 0.83% 1,655,000
2020-04-23 2020-04-21 2.500 657,000 +85,000 0.82% 1,642,500
2020-04-22 2020-04-20 2.500 572,000 -84,000 0.71% 1,430,000
2020-04-21 2020-04-17 2.500 656,000 +66,000 0.82% 1,640,000
2020-04-20 2020-04-16 2.500 590,000 -242,000 0.74% 1,475,000
2020-04-17 2020-04-15 2.550 832,000 +52,000 1.04% 2,121,600
2020-04-16 2020-04-14 2.500 780,000 +81,000 0.97% 1,950,000
2020-04-15 2020-04-09 2.500 699,000 -2,000 0.87% 1,747,500
2020-04-14 2020-04-08 2.500 701,000 -86,000 0.88% 1,752,500
2020-04-09 2020-04-07 2.500 787,000 +84,000 0.98% 1,967,500
2020-04-08 2020-04-06 2.500 703,000 -116,000 0.88% 1,757,500
2020-04-07 2020-04-03 2.500 819,000 -9,000 1.02% 2,047,500
2020-04-06 2020-04-02 2.500 828,000 +60,000 1.03% 2,070,000
2020-04-03 2020-04-01 2.500 768,000 +94,000 0.96% 1,920,000
2020-03-26 2020-03-24 2.500 674,000 +150,000 0.84% 1,685,000
2020-03-25 2020-03-23 2.500 524,000 -160,000 0.66% 1,310,000
2020-03-24 2020-03-20 2.500 684,000 -100,000 0.85% 1,710,000
2020-03-23 2020-03-19 2.500 784,000 +100,000 0.98% 1,960,000
2020-03-17 2020-03-13 2.500 684,000 +160,000 0.85% 1,710,000
2020-03-02 2020-02-27 2.500 524,000 -69,000 0.66% 1,310,000
2020-02-28 2020-02-26 2.500 593,000 +69,000 0.74% 1,482,500
2020-02-25 2020-02-21 2.500 524,000 -213,000 0.66% 1,310,000
2020-02-21 2020-02-19 2.500 737,000 -2,000 0.92% 1,842,500
2020-02-20 2020-02-18 2.550 739,000 +215,000 0.92% 1,884,450
2020-02-19 2020-02-17 2.500 524,000 -170,000 0.66% 1,310,000
2020-02-17 2020-02-13 2.500 694,000 +49,000 0.87% 1,735,000
2020-02-14 2020-02-12 2.550 645,000 +81,000 0.81% 1,644,750
2020-02-13 2020-02-11 2.500 564,000 -160,000 0.70% 1,410,000
2020-02-12 2020-02-10 2.500 724,000 -79,000 0.91% 1,810,000
2020-02-11 2020-02-07 2.500 803,000 +180,000 1.00% 2,007,500
2020-02-10 2020-02-06 2.500 623,000 +99,000 0.78% 1,557,500
2020-02-05 2020-02-03 2.550 524,000 -101,000 0.66% 1,336,200
2020-02-04 2020-01-31 2.500 625,000 +101,000 0.78% 1,562,500
2020-01-29 2020-01-22 2.500 524,000 -190,000 0.66% 1,310,000
2020-01-23 2020-01-21 2.500 714,000 +182,000 0.89% 1,785,000
2020-01-20 2020-01-16 2.550 532,000 -10,000 0.66% 1,356,600
2020-01-17 2020-01-15 2.550 542,000 -62,000 0.68% 1,382,100
2020-01-16 2020-01-14 2.500 604,000 +80,000 0.76% 1,510,000
2020-01-15 2020-01-13 2.550 524,000 -50,000 0.66% 1,336,200
2020-01-14 2020-01-10 2.550 574,000 -48,000 0.72% 1,463,700
2020-01-13 2020-01-09 2.550 622,000 +98,000 0.78% 1,586,100
2020-01-10 2020-01-08 2.550 524,000 -20,000 0.66% 1,336,200
2020-01-09 2020-01-07 2.500 544,000 +20,000 0.68% 1,360,000
2020-01-08 2020-01-06 2.550 524,000 -166,000 0.66% 1,336,200
2020-01-07 2020-01-03 2.550 690,000 +161,000 0.86% 1,759,500
2020-01-06 2020-01-02 2.550 529,000 -37,000 0.66% 1,348,950
2020-01-03 2019-12-31 2.500 566,000 -238,000 0.71% 1,415,000
2020-01-02 2019-12-27 2.500 804,000 -99,000 1.00% 2,010,000
2019-12-30 2019-12-24 2.500 903,000 +259,000 1.13% 2,257,500
2019-12-23 2019-12-19 2.500 644,000 -50,000 0.80% 1,610,000
2019-12-20 2019-12-18 2.500 694,000 +120,000 0.87% 1,735,000
2019-12-13 2019-12-11 2.500 574,000 -93,000 0.72% 1,435,000
2019-12-12 2019-12-10 2.500 667,000 -97,000 0.83% 1,667,500
2019-12-11 2019-12-09 2.500 764,000 +240,000 0.95% 1,910,000
2019-12-02 2019-11-28 2.550 524,000 -2,000 0.66% 1,336,200
2019-11-28 2019-11-26 2.550 526,000 +2,000 0.66% 1,341,300
2019-11-26 2019-11-22 2.500 524,000 -160,000 0.66% 1,310,000
2019-11-22 2019-11-20 2.550 684,000 +160,000 0.85% 1,744,200
2019-11-20 2019-11-18 2.550 524,000 -49,000 0.66% 1,336,200
2019-11-19 2019-11-15 2.550 573,000 +35,000 0.72% 1,461,150
2019-11-18 2019-11-14 2.550 538,000 -22,000 0.67% 1,371,900
2019-11-15 2019-11-13 2.550 560,000 -101,000 0.70% 1,428,000
2019-11-14 2019-11-12 2.500 661,000 +100,000 0.83% 1,652,500
2019-11-13 2019-11-11 2.550 561,000 -85,000 0.70% 1,430,550
2019-11-12 2019-11-08 2.550 646,000 +100,000 0.81% 1,647,300
2019-11-11 2019-11-07 2.550 546,000 -126,000 0.68% 1,392,300
2019-11-07 2019-11-05 2.600 672,000 -63,000 0.84% 1,747,200
2019-11-06 2019-11-04 2.600 735,000 +100,000 0.92% 1,911,000
2019-11-04 2019-10-31 2.500 635,000 -110,000 0.79% 1,587,500
2019-11-01 2019-10-30 2.550 745,000 +140,000 0.93% 1,899,750
2019-10-31 2019-10-29 2.600 605,000 +1,000 0.76% 1,573,000
2019-10-30 2019-10-28 2.600 604,000 +38,000 0.76% 1,570,400
2019-10-29 2019-10-25 2.600 566,000 -21,000 0.71% 1,471,600
2019-10-28 2019-10-24 2.500 587,000 +171,000 0.73% 1,467,500
2019-10-25 2019-10-23 2.500 416,000 -77,000 0.52% 1,040,000
2019-10-24 2019-10-22 2.550 493,000 +169,000 0.62% 1,257,150
2019-10-23 2019-10-21 2.800 324,000 -101,000 0.40% 907,200
2019-10-22 2019-10-18 2.750 425,000 +101,000 0.53% 1,168,750
2019-10-21 2019-10-17 2.800 324,000 -50,000 0.40% 907,200
2019-10-18 2019-10-16 2.750 374,000 -13,000 0.47% 1,028,500
2019-10-17 2019-10-15 2.750 387,000 -90,000 0.48% 1,064,250
2019-10-16 2019-10-14 2.700 477,000 +88,000 0.60% 1,287,900
2019-10-15 2019-10-11 2.550 389,000 -24,000 0.49% 991,950
2019-10-14 2019-10-10 2.500 413,000 +69,000 0.52% 1,032,500
2019-10-11 2019-10-09 2.450 344,000 -40,000 0.43% 842,800
2019-10-10 2019-10-08 2.430 384,000 +50,000 0.48% 933,120
2019-10-09 2019-10-04 2.470 334,000 -63,000 0.42% 824,980
2019-10-08 2019-10-03 2.460 397,000 -100,000 0.50% 976,620
2019-10-04 2019-10-02 2.480 497,000 +23,000 0.62% 1,232,560
2019-10-03 2019-09-30 2.450 474,000 +19,000 0.59% 1,161,300
2019-10-02 2019-09-27 2.440 455,000 +98,000 0.57% 1,110,200
2019-09-30 2019-09-26 2.460 357,000 -82,000 0.45% 878,220
2019-09-27 2019-09-25 2.440 439,000 +21,000 0.55% 1,071,160
2019-09-26 2019-09-24 2.410 418,000 +41,000 0.52% 1,007,380
2019-09-25 2019-09-23 2.490 377,000 +15,000 0.47% 938,730
2019-09-24 2019-09-20 2.470 362,000 +8,000 0.45% 894,140
2019-09-23 2019-09-19 2.550 354,000 -7,000 0.44% 902,700
2019-09-20 2019-09-18 2.430 361,000 -34,000 0.45% 877,230
2019-09-19 2019-09-17 2.440 395,000 +34,000 0.49% 963,800
2019-09-17 2019-09-13 2.460 361,000 -100,000 0.45% 888,060
2019-09-16 2019-09-12 2.460 461,000 +80,000 0.58% 1,134,060
2019-09-13 2019-09-11 2.450 381,000 -10,000 0.48% 933,450
2019-09-12 2019-09-10 2.420 391,000 +30,000 0.49% 946,220
2019-09-11 2019-09-09 2.440 361,000 -20,000 0.45% 880,840
2019-09-10 2019-09-06 2.420 381,000 -10,000 0.48% 922,020
2019-09-09 2019-09-05 2.400 391,000 -3,000 0.49% 938,400
2019-09-06 2019-09-04 2.390 394,000 +13,000 0.49% 941,660
2019-09-05 2019-09-03 2.370 381,000 -10,000 0.48% 902,970
2019-09-04 2019-09-02 2.370 391,000 -28,000 0.49% 926,670
2019-09-03 2019-08-30 2.360 419,000 +28,000 0.52% 988,840
2019-09-02 2019-08-29 2.310 391,000 +10,000 0.49% 903,210
2019-08-27 2019-08-23 2.150 381,000 -10,000 0.48% 819,150
2019-08-26 2019-08-22 2.150 391,000 -35,000 0.49% 840,650
2019-08-23 2019-08-21 2.150 426,000 -64,000 0.53% 915,900
2019-08-22 2019-08-20 2.000 490,000 +18,000 0.61% 980,000
2019-08-21 2019-08-19 2.050 472,000 +10,000 0.59% 967,600
2019-08-19 2019-08-15 2.000 462,000 +101,000 0.58% 924,000
2019-08-16 2019-08-14 1.930 361,000 -41,000 0.45% 696,730
2019-08-14 2019-08-12 1.910 402,000 +41,000 0.50% 767,820
2019-07-31 2019-07-29 1.700 361,000 -108,000 0.45% 613,700
2019-07-25 2019-07-23 1.600 469,000 +8,000 0.59% 750,400
2019-07-15 2019-07-11 1.640 461,000 -5,000 0.58% 756,040
2019-07-10 2019-07-08 1.640 466,000 -40,000 0.58% 764,240
2019-07-09 2019-07-05 1.630 506,000 -1,000 0.63% 824,780
2019-07-08 2019-07-04 1.680 507,000 -2,000 0.63% 851,760
2019-07-02 2019-06-27 1.700 509,000 -5,000 0.64% 865,300
2019-05-30 2019-05-28 1.680 514,000 +46,000 0.64% 863,520
2019-05-28 2019-05-24 1.620 468,000 -40,000 0.58% 758,160
2019-05-22 2019-05-20 1.640 508,000 -50,000 0.64% 833,120
2019-04-17 2019-04-15 1.880 558,000 +5,000 0.70% 1,049,040
2019-04-09 2019-04-04 1.960 553,000 -8,000 0.69% 1,083,880
2019-04-08 2019-04-03 1.990 561,000 +3,000 0.70% 1,116,390
2019-04-04 2019-04-02 2.010 558,000 -5,000 0.70% 1,121,580
2019-04-02 2019-03-29 2.050 563,000 +21,000 0.70% 1,154,150
2019-03-29 2019-03-27 2.120 542,000 -122,000 0.68% 1,149,040
2019-03-27 2019-03-25 2.060 664,000 +1,000 0.83% 1,367,840
2019-03-25 2019-03-21 1.980 663,000 +144,000 0.83% 1,312,740
2019-03-22 2019-03-20 2.030 519,000 +1,000 0.65% 1,053,570
2019-03-20 2019-03-18 2.090 518,000 +2,000 0.65% 1,082,620
2019-03-19 2019-03-15 2.160 516,000 +3,000 0.65% 1,114,560
2019-03-18 2019-03-14 2.160 513,000 +8,000 0.64% 1,108,080
2019-03-07 2019-03-05 1.920 505,000 -270,000 0.63% 969,600
2019-01-31 2019-01-29 1.910 775,000 -30,000 0.97% 1,480,250
2019-01-18 2019-01-16 1.920 805,000 +200,000 1.01% 1,545,600
2019-01-03 2018-12-31 2.370 605,000 -5,000 0.76% 1,433,850
2018-11-06 2018-11-02 2.030 610,000 -5,000 0.76% 1,238,300
2018-11-05 2018-11-01 1.970 615,000 -1,000 0.77% 1,211,550
2018-11-01 2018-10-30 1.980 616,000 +10,000 0.77% 1,219,680
2018-10-29 2018-10-25 2.000 606,000 +203,000 0.76% 1,212,000
2018-10-26 2018-10-24 2.000 403,000 +195,000 0.50% 806,000
2018-10-25 2018-10-23 1.980 208,000 +5,000 0.26% 411,840
2018-10-24 2018-10-22 2.000 203,000 -59,000 0.25% 406,000
2018-10-23 2018-10-19 2.130 262,000 -80,000 0.33% 558,060
2018-10-22 2018-10-18 2.190 342,000 +139,000 0.43% 748,980
2018-10-16 2018-10-12 2.100 203,000 -59,000 0.25% 426,300
2018-10-15 2018-10-11 2.100 262,000 -7,000 0.33% 550,200
2018-10-12 2018-10-10 2.460 269,000 -210,000 0.34% 661,740
2018-10-08 2018-10-04 2.030 479,000 -100,000 0.60% 972,370
2018-10-04 2018-10-02 2.010 579,000 +100,000 0.72% 1,163,790
2018-08-10 2018-08-08 2.150 479,000 +8,000 0.60% 1,029,850
2018-07-24 2018-07-20 2.220 471,000 +3,000 0.59% 1,045,620
2018-07-18 2018-07-16 2.380 468,000 +4,000 0.58% 1,113,840
2018-07-13 2018-07-11 2.400 464,000 +6,000 0.58% 1,113,600
2018-07-11 2018-07-09 2.650 458,000 -1,000 0.57% 1,213,700
2018-07-05 2018-07-03 2.750 459,000 -10,000 0.57% 1,262,250
2018-06-29 2018-06-27 2.800 469,000 +293,000 0.59% 1,313,200
2018-06-28 2018-06-26 2.450 176,000 -7,000 0.22% 431,200
2018-06-22 2018-06-20 2.900 183,000 -4,000 0.23% 530,700
2018-06-19 2018-06-14 2.950 187,000 -191,000 0.23% 551,650
2018-06-14 2018-06-12 3.050 378,000 -8,000 0.47% 1,152,900
2018-06-12 2018-06-08 3.000 386,000 -99,000 0.48% 1,158,000
2018-06-11 2018-06-07 3.200 485,000 +3,000 0.61% 1,552,000
2018-06-08 2018-06-06 3.350 482,000 +10,000 0.60% 1,614,700
2018-06-07 2018-06-05 3.350 472,000 -8,000 0.59% 1,581,200
2018-06-06 2018-06-04 3.350 480,000 +8,000 0.60% 1,608,000
2018-06-05 2018-06-01 3.300 472,000 +105,000 0.59% 1,557,600
2018-05-31 2018-05-29 3.650 367,000 -15,000 0.46% 1,339,550
2018-05-30 2018-05-28 3.600 382,000 -54,000 0.48% 1,375,200
2018-05-29 2018-05-25 3.400 436,000 +43,000 0.55% 1,482,400
2018-05-25 2018-05-23 3.350 393,000 -6,000 0.49% 1,316,550
2018-05-23 2018-05-18 3.200 399,000 +9,000 0.50% 1,276,800
2018-05-21 2018-05-17 3.400 390,000 +2,000 0.49% 1,326,000
2018-05-18 2018-05-16 3.400 388,000 +100,000 0.48% 1,319,200
2018-05-17 2018-05-15 3.500 288,000 +8,000 0.36% 1,008,000
2018-05-16 2018-05-14 3.500 280,000 +7,000 0.35% 980,000
2018-05-14 2018-05-10 3.450 273,000 -81,000 0.34% 941,850
2018-05-10 2018-05-08 3.250 354,000 -16,000 0.44% 1,150,500
2018-05-09 2018-05-07 3.200 370,000 -94,000 0.46% 1,184,000
2018-05-08 2018-05-04 3.150 464,000 +94,000 0.58% 1,461,600
2018-05-04 2018-05-02 3.100 370,000 -50,000 0.46% 1,147,000
2018-05-03 2018-04-30 3.150 420,000 +3,000 0.53% 1,323,000
2018-05-02 2018-04-27 3.150 417,000 +5,000 0.52% 1,313,550
2018-04-30 2018-04-26 3.250 412,000 +8,000 0.52% 1,339,000
2018-04-27 2018-04-25 3.400 404,000 +32,000 0.51% 1,373,600
2018-04-26 2018-04-24 3.350 372,000 +19,000 0.46% 1,246,200
2018-04-25 2018-04-23 3.400 353,000 +75,000 0.44% 1,200,200
2018-04-19 2018-04-17 3.450 278,000 -3,000 0.35% 959,100
2018-04-18 2018-04-16 3.550 281,000 -10,000 0.35% 997,550
2018-04-17 2018-04-13 3.300 291,000 +10,000 0.36% 960,300
2018-04-16 2018-04-12 3.150 281,000 +5,000 0.35% 885,150
2018-04-10 2018-04-06 3.050 276,000 -1,000 0.34% 841,800
2018-04-09 2018-04-04 2.950 277,000 +4,000 0.35% 817,150
2018-04-04 2018-03-29 3.300 273,000 -46,000 0.34% 900,900
2018-04-03 2018-03-28 3.400 319,000 +70,000 0.40% 1,084,600
2018-03-29 2018-03-27 3.500 249,000 +1,000 0.31% 871,500
2018-03-27 2018-03-23 2.900 248,000 -2,000 0.31% 719,200
2018-03-21 2018-03-19 3.250 250,000 -11,000 0.31% 812,500
2018-03-19 2018-03-15 3.150 261,000 -1,000 0.33% 822,150
2018-03-16 2018-03-14 3.200 262,000 +1,000 0.33% 838,400
2018-03-14 2018-03-12 3.300 261,000 -8,000 0.33% 861,300
2018-03-09 2018-03-07 3.000 269,000 +1,000 0.34% 807,000
2018-03-08 2018-03-06 3.000 268,000 +1,000 0.34% 804,000
2018-03-02 2018-02-28 3.050 267,000 +5,000 0.33% 814,350
2018-02-20 2018-02-13 3.050 262,000 -20,000 0.33% 799,100
2018-02-14 2018-02-12 3.000 282,000 -20,000 0.35% 846,000
2018-02-09 2018-02-07 2.500 302,000 -26,000 0.38% 755,000
2018-02-08 2018-02-06 2.500 328,000 -26,000 0.41% 820,000
2018-02-07 2018-02-05 2.650 354,000 -115,000 0.44% 938,100
2018-02-06 2018-02-02 2.950 469,000 -9,000 0.59% 1,383,550
2018-02-01 2018-01-30 3.150 478,000 +16,000 0.60% 1,505,700
2018-01-30 2018-01-26 3.250 462,000 +5,000 0.58% 1,501,500
2018-01-29 2018-01-25 3.250 457,000 +5,000 0.57% 1,485,250
2018-01-25 2018-01-23 3.400 452,000 -60,000 0.56% 1,536,800
2018-01-24 2018-01-22 3.400 512,000 +4,000 0.64% 1,740,800
2018-01-23 2018-01-19 3.450 508,000 +28,000 0.64% 1,752,600
2018-01-22 2018-01-18 3.550 480,000 -38,000 0.60% 1,704,000
2018-01-19 2018-01-17 3.750 518,000 +31,000 0.65% 1,942,500
2018-01-18 2018-01-16 3.600 487,000 -32,000 0.61% 1,753,200
2018-01-17 2018-01-15 3.500 519,000 +80,000 0.65% 1,816,500
2018-01-16 2018-01-12 3.450 439,000 -18,000 0.55% 1,514,550
2018-01-15 2018-01-11 3.500 457,000 -33,000 0.57% 1,599,500
2018-01-12 2018-01-10 3.600 490,000 +2,000 0.61% 1,764,000
2018-01-11 2018-01-09 3.650 488,000 +53,000 0.61% 1,781,200
2018-01-10 2018-01-08 3.750 435,000 -35,000 0.54% 1,631,250
2018-01-09 2018-01-05 3.300 470,000 -25,000 0.59% 1,551,000
2018-01-08 2018-01-04 3.200 495,000 -38,000 0.62% 1,584,000
2018-01-05 2018-01-03 3.450 533,000 +69,000 0.67% 1,838,850
2018-01-04 2018-01-02 4.200 464,000 +4,000 0.58% 1,948,800
2018-01-03 2017-12-29 2.950 460,000 -25,000 0.57% 1,357,000
2018-01-02 2017-12-28 2.900 485,000 +39,000 0.61% 1,406,500
2017-12-29 2017-12-27 3.150 446,000 -15,000 0.56% 1,404,900
2017-12-28 2017-12-22 3.200 461,000 -7,000 0.58% 1,475,200
2017-12-27 2017-12-21 3.250 468,000 +2,000 0.58% 1,521,000
2017-12-22 2017-12-20 3.400 466,000 +28,000 0.58% 1,584,400
2017-12-21 2017-12-19 3.200 438,000 -6,000 0.55% 1,401,600
2017-12-20 2017-12-18 3.500 444,000 -33,000 0.56% 1,554,000
2017-12-19 2017-12-15 3.650 477,000 +62,000 0.60% 1,741,050
2017-12-18 2017-12-14 3.700 415,000 -41,000 0.52% 1,535,500
2017-12-15 2017-12-13 3.650 456,000 0.57% 1,664,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top