History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 4,629,000 | +0 | 4.43% | 361,062 |
| 2025-10-13 | 2025-10-09 | 0.080 | 4,629,000 | +0 | 4.43% | 370,320 |
| 2025-10-10 | 2025-10-08 | 0.078 | 4,629,000 | +0 | 4.43% | 361,062 |
| 2025-10-09 | 2025-10-06 | 0.078 | 4,629,000 | -9,000 | 4.43% | 361,062 |
| 2025-06-13 | 2025-06-11 | 0.085 | 4,638,000 | -10,000 | 4.44% | 394,230 |
| 2025-05-14 | 2025-05-12 | 0.094 | 4,648,000 | +1,000 | 4.45% | 436,912 |
| 2025-05-02 | 2025-04-29 | 0.091 | 4,647,000 | +1,000 | 4.45% | 422,877 |
| 2025-03-19 | 2025-03-17 | 0.095 | 4,646,000 | -590,000 | 4.45% | 441,370 |
| 2025-03-18 | 2025-03-14 | 0.104 | 5,236,000 | +20,000 | 5.02% | 544,544 |
| 2025-03-17 | 2025-03-13 | 0.104 | 5,216,000 | +20,000 | 5.00% | 542,464 |
| 2025-03-14 | 2025-03-12 | 0.102 | 5,196,000 | +40,000 | 4.98% | 529,992 |
| 2025-03-13 | 2025-03-11 | 0.105 | 5,156,000 | +100,000 | 4.94% | 541,380 |
| 2025-03-12 | 2025-03-10 | 0.104 | 5,056,000 | +260,000 | 4.84% | 525,824 |
| 2025-03-11 | 2025-03-07 | 0.126 | 4,796,000 | -670,000 | 4.59% | 604,296 |
| 2025-02-12 | 2025-02-10 | 0.082 | 5,466,000 | +130,000 | 5.24% | 448,212 |
| 2024-12-20 | 2024-12-18 | 0.084 | 5,336,000 | -130,000 | 5.11% | 448,224 |
| 2024-11-27 | 2024-11-25 | 0.094 | 5,466,000 | -190,000 | 5.24% | 513,804 |
| 2024-11-18 | 2024-11-14 | 0.094 | 5,656,000 | +100,000 | 5.42% | 531,664 |
| 2024-11-05 | 2024-11-01 | 0.100 | 5,556,000 | -70,000 | 5.32% | 555,600 |
| 2024-10-29 | 2024-10-25 | 0.103 | 5,626,000 | +70,000 | 5.39% | 579,478 |
| 2024-10-25 | 2024-10-23 | 0.110 | 5,556,000 | +70,000 | 5.32% | 611,160 |
| 2024-10-23 | 2024-10-21 | 0.122 | 5,486,000 | -20,000 | 5.26% | 669,292 |
| 2024-10-22 | 2024-10-18 | 0.118 | 5,506,000 | +440,000 | 5.27% | 649,708 |
| 2024-10-16 | 2024-10-14 | 0.153 | 5,066,000 | +130,000 | 4.85% | 775,098 |
| 2024-10-09 | 2024-10-07 | 0.193 | 4,936,000 | -10,000 | 4.73% | 952,648 |
| 2024-10-08 | 2024-10-04 | 0.189 | 4,946,000 | +160,000 | 4.74% | 934,794 |
| 2024-10-07 | 2024-10-03 | 0.186 | 4,786,000 | -100,000 | 4.58% | 890,196 |
| 2024-10-04 | 2024-10-02 | 0.233 | 4,886,000 | -40,000 | 4.68% | 1,138,438 |
| 2024-09-17 | 2024-09-13 | 0.148 | 4,926,000 | -390,000 | 5.66% | 729,048 |
| 2024-02-01 | 2024-01-30 | 0.275 | 5,316,000 | -10,000 | 6.11% | 1,461,900 |
| 2024-01-16 | 2024-01-12 | 0.250 | 5,326,000 | +10,000 | 6.12% | 1,331,500 |
| 2023-08-21 | 2023-08-17 | 0.490 | 5,316,000 | +10,000 | 6.11% | 2,604,840 |
| 2023-08-15 | 2023-08-11 | 0.530 | 5,306,000 | -118,000 | 6.10% | 2,812,180 |
| 2023-08-14 | 2023-08-10 | 0.730 | 5,424,000 | -1,000 | 6.23% | 3,959,520 |
| 2023-07-06 | 2023-07-04 | 0.900 | 5,425,000 | -92,000 | 6.78% | 4,882,500 |
| 2023-07-05 | 2023-07-03 | 0.900 | 5,517,000 | -100,000 | 6.90% | 4,965,300 |
| 2023-07-04 | 2023-06-30 | 0.900 | 5,617,000 | -53,000 | 7.02% | 5,055,300 |
| 2023-07-03 | 2023-06-29 | 0.900 | 5,670,000 | -17,000 | 7.09% | 5,103,000 |
| 2023-06-30 | 2023-06-28 | 0.900 | 5,687,000 | -8,000 | 7.11% | 5,118,300 |
| 2023-06-29 | 2023-06-27 | 0.900 | 5,695,000 | +3,000 | 7.12% | 5,125,500 |
| 2023-01-18 | 2023-01-16 | 0.400 | 5,692,000 | -51,000 | 7.12% | 2,276,800 |
| 2022-12-05 | 2022-12-01 | 0.490 | 5,743,000 | +1,000 | 7.18% | 2,814,070 |
| 2022-11-30 | 2022-11-28 | 0.520 | 5,742,000 | -37,000 | 7.18% | 2,985,840 |
| 2022-11-23 | 2022-11-21 | 0.530 | 5,779,000 | -45,000 | 7.22% | 3,062,870 |
| 2022-11-08 | 2022-11-04 | 0.490 | 5,824,000 | +1,000 | 7.28% | 2,853,760 |
| 2022-11-02 | 2022-10-31 | 0.370 | 5,823,000 | -5,000 | 7.28% | 2,154,510 |
| 2022-10-14 | 2022-10-12 | 0.330 | 5,828,000 | -22,000 | 7.29% | 1,923,240 |
| 2022-10-05 | 2022-09-30 | 0.370 | 5,850,000 | +2,000 | 7.31% | 2,164,500 |
| 2022-09-30 | 2022-09-28 | 0.350 | 5,848,000 | -19,000 | 7.31% | 2,046,800 |
| 2022-09-29 | 2022-09-27 | 0.340 | 5,867,000 | +20,000 | 7.33% | 1,994,780 |
| 2022-09-26 | 2022-09-22 | 0.350 | 5,847,000 | +2,000 | 7.31% | 2,046,450 |
| 2022-09-23 | 2022-09-21 | 0.370 | 5,845,000 | -30,000 | 7.31% | 2,162,650 |
| 2022-09-16 | 2022-09-14 | 0.330 | 5,875,000 | -32,000 | 7.34% | 1,938,750 |
| 2022-09-09 | 2022-09-07 | 0.330 | 5,907,000 | +1,000 | 7.38% | 1,949,310 |
| 2022-08-18 | 2022-08-16 | 0.310 | 5,906,000 | +30,000 | 7.38% | 1,830,860 |
| 2022-08-17 | 2022-08-15 | 0.300 | 5,876,000 | +32,000 | 7.34% | 1,762,800 |
| 2022-08-02 | 2022-07-29 | 0.370 | 5,844,000 | +15,000 | 7.31% | 2,162,280 |
| 2022-08-01 | 2022-07-28 | 0.410 | 5,829,000 | -5,000 | 7.29% | 2,389,890 |
| 2022-07-28 | 2022-07-26 | 0.450 | 5,834,000 | +5,000 | 7.29% | 2,625,300 |
| 2022-07-25 | 2022-07-21 | 0.610 | 5,829,000 | -10,000 | 7.29% | 3,555,690 |
| 2022-07-22 | 2022-07-20 | 0.610 | 5,839,000 | +23,000 | 7.30% | 3,561,790 |
| 2022-07-21 | 2022-07-19 | 0.600 | 5,816,000 | +2,000 | 7.27% | 3,489,600 |
| 2022-07-19 | 2022-07-15 | 0.500 | 5,814,000 | -14,000 | 7.27% | 2,907,000 |
| 2022-07-15 | 2022-07-13 | 0.500 | 5,828,000 | +11,000 | 7.29% | 2,914,000 |
| 2022-07-13 | 2022-07-11 | 0.440 | 5,817,000 | +1,000 | 7.27% | 2,559,480 |
| 2022-07-05 | 2022-06-30 | 0.430 | 5,816,000 | +1,000 | 7.27% | 2,500,880 |
| 2022-06-24 | 2022-06-22 | 0.350 | 5,815,000 | -51,000 | 7.27% | 2,035,250 |
| 2022-06-20 | 2022-06-16 | 0.390 | 5,866,000 | -9,000 | 7.33% | 2,287,740 |
| 2022-06-14 | 2022-06-10 | 0.400 | 5,875,000 | +2,000 | 7.34% | 2,350,000 |
| 2022-06-13 | 2022-06-09 | 0.410 | 5,873,000 | +1,000 | 7.34% | 2,407,930 |
| 2022-06-07 | 2022-06-02 | 0.390 | 5,872,000 | +8,000 | 7.34% | 2,290,080 |
| 2022-06-06 | 2022-06-01 | 0.390 | 5,864,000 | -19,000 | 7.33% | 2,286,960 |
| 2022-05-31 | 2022-05-27 | 0.350 | 5,883,000 | +1,000 | 7.35% | 2,059,050 |
| 2022-05-30 | 2022-05-26 | 0.330 | 5,882,000 | -20,000 | 7.35% | 1,941,060 |
| 2022-05-27 | 2022-05-25 | 0.350 | 5,902,000 | +1,000 | 7.38% | 2,065,700 |
| 2022-05-25 | 2022-05-23 | 0.330 | 5,901,000 | -125,000 | 7.38% | 1,947,330 |
| 2022-05-20 | 2022-05-18 | 0.350 | 6,026,000 | -3,000 | 7.53% | 2,109,100 |
| 2022-05-17 | 2022-05-13 | 0.380 | 6,029,000 | +2,000 | 7.54% | 2,291,020 |
| 2022-05-16 | 2022-05-12 | 0.400 | 6,027,000 | -45,000 | 7.53% | 2,410,800 |
| 2022-05-13 | 2022-05-11 | 0.360 | 6,072,000 | -10,000 | 7.59% | 2,185,920 |
| 2022-05-11 | 2022-05-06 | 0.360 | 6,082,000 | -1,000 | 7.60% | 2,189,520 |
| 2022-05-10 | 2022-05-05 | 0.390 | 6,083,000 | +1,000 | 7.60% | 2,372,370 |
| 2022-05-03 | 2022-04-28 | 0.350 | 6,082,000 | +13,000 | 7.60% | 2,128,700 |
| 2022-04-28 | 2022-04-26 | 0.360 | 6,069,000 | -7,000 | 7.59% | 2,184,840 |
| 2022-04-27 | 2022-04-25 | 0.350 | 6,076,000 | +2,000 | 7.60% | 2,126,600 |
| 2022-04-25 | 2022-04-21 | 0.360 | 6,074,000 | +7,000 | 7.59% | 2,186,640 |
| 2022-04-22 | 2022-04-20 | 0.350 | 6,067,000 | +10,000 | 7.58% | 2,123,450 |
| 2022-04-20 | 2022-04-14 | 0.350 | 6,057,000 | -7,000 | 7.57% | 2,119,950 |
| 2022-04-13 | 2022-04-11 | 0.350 | 6,064,000 | +9,000 | 7.58% | 2,122,400 |
| 2022-04-12 | 2022-04-08 | 0.380 | 6,055,000 | +12,000 | 7.57% | 2,300,900 |
| 2022-04-11 | 2022-04-07 | 0.390 | 6,043,000 | +20,000 | 7.55% | 2,356,770 |
| 2022-04-08 | 2022-04-06 | 0.370 | 6,023,000 | -36,000 | 7.53% | 2,228,510 |
| 2022-04-06 | 2022-04-01 | 0.360 | 6,059,000 | -60,000 | 7.57% | 2,181,240 |
| 2022-04-04 | 2022-03-31 | 0.330 | 6,119,000 | +95,000 | 7.65% | 2,019,270 |
| 2022-04-01 | 2022-03-30 | 0.360 | 6,024,000 | +521,000 | 7.53% | 2,168,640 |
| 2022-03-31 | 2022-03-29 | 0.350 | 5,503,000 | +524,000 | 6.88% | 1,926,050 |
| 2022-03-24 | 2022-03-22 | 0.490 | 4,979,000 | -58,000 | 6.22% | 2,439,710 |
| 2022-03-23 | 2022-03-21 | 0.470 | 5,037,000 | +106,000 | 6.30% | 2,367,390 |
| 2022-03-21 | 2022-03-17 | 0.490 | 4,931,000 | +10,000 | 6.16% | 2,416,190 |
| 2022-03-18 | 2022-03-16 | 0.510 | 4,921,000 | +276,000 | 6.15% | 2,509,710 |
| 2022-03-17 | 2022-03-15 | 0.480 | 4,645,000 | -3,000 | 5.81% | 2,229,600 |
| 2022-03-16 | 2022-03-14 | 0.500 | 4,648,000 | -27,000 | 5.81% | 2,324,000 |
| 2022-03-15 | 2022-03-11 | 0.590 | 4,675,000 | +19,000 | 5.84% | 2,758,250 |
| 2022-03-03 | 2022-03-01 | 0.490 | 4,656,000 | +8,000 | 5.82% | 2,281,440 |
| 2022-03-01 | 2022-02-25 | 0.490 | 4,648,000 | -9,000 | 5.81% | 2,277,520 |
| 2022-02-21 | 2022-02-17 | 0.500 | 4,657,000 | -30,000 | 5.82% | 2,328,500 |
| 2022-02-15 | 2022-02-11 | 0.500 | 4,687,000 | -20,000 | 5.86% | 2,343,500 |
| 2022-02-11 | 2022-02-09 | 0.520 | 4,707,000 | -8,000 | 5.88% | 2,447,640 |
| 2022-02-09 | 2022-02-07 | 0.510 | 4,715,000 | +2,000 | 5.89% | 2,404,650 |
| 2022-02-07 | 2022-01-31 | 0.530 | 4,713,000 | +124,000 | 5.89% | 2,497,890 |
| 2022-02-04 | 2022-01-27 | 0.500 | 4,589,000 | +8,000 | 5.74% | 2,294,500 |
| 2022-01-25 | 2022-01-21 | 0.490 | 4,581,000 | +12,000 | 5.73% | 2,244,690 |
| 2022-01-24 | 2022-01-20 | 0.500 | 4,569,000 | -2,000 | 5.71% | 2,284,500 |
| 2022-01-12 | 2022-01-10 | 0.500 | 4,571,000 | +17,000 | 5.71% | 2,285,500 |
| 2022-01-05 | 2022-01-03 | 0.600 | 4,554,000 | -4,000 | 5.69% | 2,732,400 |
| 2022-01-04 | 2021-12-31 | 0.590 | 4,558,000 | +32,000 | 5.70% | 2,689,220 |
| 2022-01-03 | 2021-12-29 | 0.670 | 4,526,000 | +173,000 | 5.66% | 3,032,420 |
| 2021-12-30 | 2021-12-28 | 0.610 | 4,353,000 | -10,000 | 5.44% | 2,655,330 |
| 2021-12-28 | 2021-12-22 | 0.560 | 4,363,000 | +33,000 | 5.45% | 2,443,280 |
| 2021-12-23 | 2021-12-21 | 0.530 | 4,330,000 | +21,000 | 5.41% | 2,294,900 |
| 2021-12-22 | 2021-12-20 | 0.530 | 4,309,000 | +40,000 | 5.39% | 2,283,770 |
| 2021-12-21 | 2021-12-17 | 0.560 | 4,269,000 | +50,000 | 5.34% | 2,390,640 |
| 2021-12-17 | 2021-12-15 | 0.540 | 4,219,000 | +56,000 | 5.27% | 2,278,260 |
| 2021-12-15 | 2021-12-13 | 0.540 | 4,163,000 | +11,000 | 5.20% | 2,248,020 |
| 2021-12-14 | 2021-12-10 | 0.550 | 4,152,000 | +235,000 | 5.19% | 2,283,600 |
| 2021-12-13 | 2021-12-09 | 0.570 | 3,917,000 | +202,000 | 4.90% | 2,232,690 |
| 2021-12-10 | 2021-12-08 | 0.600 | 3,715,000 | +530,000 | 4.64% | 2,229,000 |
| 2021-12-09 | 2021-12-07 | 0.630 | 3,185,000 | +214,000 | 3.98% | 2,006,550 |
| 2021-12-08 | 2021-12-06 | 0.650 | 2,971,000 | +441,000 | 3.71% | 1,931,150 |
| 2021-12-01 | 2021-11-29 | 0.670 | 2,530,000 | +2,000 | 3.16% | 1,695,100 |
| 2021-11-30 | 2021-11-26 | 0.670 | 2,528,000 | -17,000 | 3.16% | 1,693,760 |
| 2021-11-29 | 2021-11-25 | 0.730 | 2,545,000 | +8,000 | 3.18% | 1,857,850 |
| 2021-11-26 | 2021-11-24 | 0.780 | 2,537,000 | +103,000 | 3.17% | 1,978,860 |
| 2021-11-25 | 2021-11-23 | 0.860 | 2,434,000 | +154,000 | 3.04% | 2,093,240 |
| 2021-11-24 | 2021-11-22 | 0.900 | 2,280,000 | +246,000 | 2.85% | 2,052,000 |
| 2021-11-23 | 2021-11-19 | 0.910 | 2,034,000 | +31,000 | 2.54% | 1,850,940 |
| 2021-11-22 | 2021-11-18 | 0.940 | 2,003,000 | +12,000 | 2.50% | 1,882,820 |
| 2021-11-19 | 2021-11-17 | 0.910 | 1,991,000 | +104,000 | 2.49% | 1,811,810 |
| 2021-11-18 | 2021-11-16 | 0.910 | 1,887,000 | +528,000 | 2.36% | 1,717,170 |
| 2021-11-17 | 2021-11-15 | 1.000 | 1,359,000 | +305,000 | 1.70% | 1,359,000 |
| 2021-11-16 | 2021-11-12 | 1.130 | 1,054,000 | -4,000 | 1.32% | 1,191,020 |
| 2021-11-12 | 2021-11-10 | 1.170 | 1,058,000 | -2,000 | 1.32% | 1,237,860 |
| 2021-11-10 | 2021-11-08 | 1.160 | 1,060,000 | -2,000 | 1.32% | 1,229,600 |
| 2021-11-09 | 2021-11-05 | 1.160 | 1,062,000 | +1,000 | 1.33% | 1,231,920 |
| 2021-11-05 | 2021-11-03 | 1.240 | 1,061,000 | +1,000 | 1.33% | 1,315,640 |
| 2021-11-04 | 2021-11-02 | 1.230 | 1,060,000 | +3,000 | 1.32% | 1,303,800 |
| 2021-10-29 | 2021-10-27 | 1.270 | 1,057,000 | +10,000 | 1.32% | 1,342,390 |
| 2021-10-28 | 2021-10-26 | 1.280 | 1,047,000 | -17,000 | 1.31% | 1,340,160 |
| 2021-10-27 | 2021-10-25 | 1.370 | 1,064,000 | -1,000 | 1.33% | 1,457,680 |
| 2021-10-26 | 2021-10-22 | 1.360 | 1,065,000 | -9,000 | 1.33% | 1,448,400 |
| 2021-10-25 | 2021-10-21 | 1.260 | 1,074,000 | -10,000 | 1.34% | 1,353,240 |
| 2021-10-22 | 2021-10-20 | 1.220 | 1,084,000 | -2,000 | 1.35% | 1,322,480 |
| 2021-10-21 | 2021-10-19 | 1.200 | 1,086,000 | +1,000 | 1.36% | 1,303,200 |
| 2021-10-20 | 2021-10-18 | 1.260 | 1,085,000 | -2,000 | 1.36% | 1,367,100 |
| 2021-10-19 | 2021-10-15 | 1.300 | 1,087,000 | +20,000 | 1.36% | 1,413,100 |
| 2021-10-18 | 2021-10-12 | 1.250 | 1,067,000 | -3,000 | 1.33% | 1,333,750 |
| 2021-10-15 | 2021-10-11 | 1.220 | 1,070,000 | -9,000 | 1.34% | 1,305,400 |
| 2021-10-12 | 2021-10-08 | 1.200 | 1,079,000 | -28,000 | 1.35% | 1,294,800 |
| 2021-10-11 | 2021-10-07 | 1.350 | 1,107,000 | +2,000 | 1.38% | 1,494,450 |
| 2021-10-08 | 2021-10-06 | 1.370 | 1,105,000 | +5,000 | 1.38% | 1,513,850 |
| 2021-10-07 | 2021-10-05 | 1.380 | 1,100,000 | -9,000 | 1.38% | 1,518,000 |
| 2021-10-06 | 2021-10-04 | 1.200 | 1,109,000 | +121,000 | 1.39% | 1,330,800 |
| 2021-10-05 | 2021-09-30 | 1.460 | 988,000 | +120,000 | 1.23% | 1,442,480 |
| 2021-10-04 | 2021-09-29 | 2.800 | 868,000 | -20,000 | 1.08% | 2,430,400 |
| 2021-09-30 | 2021-09-28 | 2.330 | 888,000 | -27,000 | 1.11% | 2,069,040 |
| 2021-09-29 | 2021-09-27 | 2.000 | 915,000 | -42,000 | 1.14% | 1,830,000 |
| 2021-09-28 | 2021-09-24 | 1.500 | 957,000 | -20,000 | 1.20% | 1,435,500 |
| 2021-09-27 | 2021-09-23 | 1.390 | 977,000 | -8,000 | 1.22% | 1,358,030 |
| 2021-09-24 | 2021-09-21 | 1.300 | 985,000 | +4,000 | 1.23% | 1,280,500 |
| 2021-09-23 | 2021-09-20 | 1.160 | 981,000 | -3,000 | 1.23% | 1,137,960 |
| 2021-09-21 | 2021-09-17 | 1.200 | 984,000 | -5,000 | 1.23% | 1,180,800 |
| 2021-09-20 | 2021-09-16 | 1.170 | 989,000 | -6,000 | 1.24% | 1,157,130 |
| 2021-09-17 | 2021-09-15 | 1.100 | 995,000 | +2,000 | 1.24% | 1,094,500 |
| 2021-09-16 | 2021-09-14 | 1.100 | 993,000 | +10,000 | 1.24% | 1,092,300 |
| 2021-09-15 | 2021-09-13 | 1.160 | 983,000 | +9,000 | 1.23% | 1,140,280 |
| 2021-09-14 | 2021-09-10 | 1.150 | 974,000 | +7,000 | 1.22% | 1,120,100 |
| 2021-09-13 | 2021-09-09 | 1.170 | 967,000 | -2,000 | 1.21% | 1,131,390 |
| 2021-09-10 | 2021-09-08 | 1.100 | 969,000 | +3,000 | 1.21% | 1,065,900 |
| 2021-09-08 | 2021-09-06 | 1.230 | 966,000 | +2,000 | 1.21% | 1,188,180 |
| 2021-09-07 | 2021-09-03 | 1.300 | 964,000 | +8,000 | 1.21% | 1,253,200 |
| 2021-09-06 | 2021-09-02 | 1.270 | 956,000 | +2,000 | 1.20% | 1,214,120 |
| 2021-09-03 | 2021-09-01 | 1.230 | 954,000 | +13,000 | 1.19% | 1,173,420 |
| 2021-09-02 | 2021-08-31 | 1.250 | 941,000 | -6,000 | 1.18% | 1,176,250 |
| 2021-09-01 | 2021-08-30 | 1.430 | 947,000 | -29,000 | 1.18% | 1,354,210 |
| 2021-08-31 | 2021-08-27 | 1.300 | 976,000 | -66,000 | 1.22% | 1,268,800 |
| 2021-08-30 | 2021-08-26 | 1.090 | 1,042,000 | +16,000 | 1.30% | 1,135,780 |
| 2021-08-27 | 2021-08-25 | 1.190 | 1,026,000 | +3,000 | 1.28% | 1,220,940 |
| 2021-08-26 | 2021-08-24 | 1.210 | 1,023,000 | +32,000 | 1.28% | 1,237,830 |
| 2021-08-25 | 2021-08-23 | 1.450 | 991,000 | +32,000 | 1.24% | 1,436,950 |
| 2021-08-24 | 2021-08-20 | 1.510 | 959,000 | +4,000 | 1.20% | 1,448,090 |
| 2021-08-23 | 2021-08-19 | 1.750 | 955,000 | +38,000 | 1.19% | 1,671,250 |
| 2021-08-20 | 2021-08-18 | 1.880 | 917,000 | +7,000 | 1.15% | 1,723,960 |
| 2021-08-19 | 2021-08-17 | 1.820 | 910,000 | +29,000 | 1.14% | 1,656,200 |
| 2021-08-18 | 2021-08-16 | 2.090 | 881,000 | +2,000 | 1.10% | 1,841,290 |
| 2021-08-17 | 2021-08-13 | 2.000 | 879,000 | -284,000 | 1.10% | 1,758,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 1,163,000 | -96,000 | 1.45% | 1,953,840 |
| 2021-08-13 | 2021-08-11 | 1.350 | 1,259,000 | +30,000 | 1.57% | 1,699,650 |
| 2021-08-12 | 2021-08-10 | 0.900 | 1,229,000 | +22,000 | 1.54% | 1,106,100 |
| 2021-08-11 | 2021-08-09 | 1.020 | 1,207,000 | +3,000 | 1.51% | 1,231,140 |
| 2021-08-10 | 2021-08-06 | 1.120 | 1,204,000 | +71,000 | 1.50% | 1,348,480 |
| 2021-08-09 | 2021-08-05 | 1.120 | 1,133,000 | +37,000 | 1.42% | 1,268,960 |
| 2021-08-06 | 2021-08-04 | 1.270 | 1,096,000 | +51,000 | 1.37% | 1,391,920 |
| 2021-08-05 | 2021-08-03 | 1.350 | 1,045,000 | -74,000 | 1.31% | 1,410,750 |
| 2021-08-04 | 2021-08-02 | 1.550 | 1,119,000 | +70,000 | 1.40% | 1,734,450 |
| 2021-08-03 | 2021-07-30 | 1.950 | 1,049,000 | +69,000 | 1.31% | 2,045,550 |
| 2021-08-02 | 2021-07-29 | 2.140 | 980,000 | -5,000 | 1.23% | 2,097,200 |
| 2021-07-30 | 2021-07-28 | 3.150 | 985,000 | +72,000 | 1.23% | 3,102,750 |
| 2021-07-29 | 2021-07-27 | 5.700 | 913,000 | +6,000 | 1.14% | 5,204,100 |
| 2021-07-28 | 2021-07-26 | 5.600 | 907,000 | +29,000 | 1.13% | 5,079,200 |
| 2021-07-26 | 2021-07-22 | 4.650 | 878,000 | -21,000 | 1.10% | 4,082,700 |
| 2021-07-23 | 2021-07-21 | 3.400 | 899,000 | +2,000 | 1.12% | 3,056,600 |
| 2021-07-22 | 2021-07-20 | 2.270 | 897,000 | -39,000 | 1.12% | 2,036,190 |
| 2021-07-21 | 2021-07-19 | 1.790 | 936,000 | +65,000 | 1.17% | 1,675,440 |
| 2021-07-20 | 2021-07-16 | 1.440 | 871,000 | +607,000 | 1.09% | 1,254,240 |
| 2021-06-29 | 2021-06-25 | 1.960 | 264,000 | -18,000 | 0.33% | 517,440 |
| 2021-06-21 | 2021-06-17 | 1.630 | 282,000 | -1,000 | 0.35% | 459,660 |
| 2020-12-18 | 2020-12-16 | 1.590 | 283,000 | -4,000 | 0.35% | 449,970 |
| 2020-10-16 | 2020-10-14 | 1.970 | 287,000 | -32,000 | 0.36% | 565,390 |
| 2020-10-15 | 2020-10-12 | 1.980 | 319,000 | -1,000 | 0.40% | 631,620 |
| 2020-09-28 | 2020-09-24 | 1.960 | 320,000 | -8,000 | 0.40% | 627,200 |
| 2020-06-30 | 2020-06-26 | 2.430 | 328,000 | -1,000 | 0.41% | 797,040 |
| 2020-06-29 | 2020-06-24 | 2.350 | 329,000 | +1,000 | 0.41% | 773,150 |
| 2020-06-23 | 2020-06-19 | 2.420 | 328,000 | -2,000 | 0.41% | 793,760 |
| 2020-06-11 | 2020-06-09 | 2.500 | 330,000 | +20,000 | 0.41% | 825,000 |
| 2020-06-09 | 2020-06-05 | 2.500 | 310,000 | -1,000 | 0.39% | 775,000 |
| 2020-06-02 | 2020-05-29 | 2.600 | 311,000 | -15,000 | 0.39% | 808,600 |
| 2020-05-22 | 2020-05-20 | 2.600 | 326,000 | +12,000 | 0.41% | 847,600 |
| 2020-05-21 | 2020-05-19 | 2.600 | 314,000 | +3,000 | 0.39% | 816,400 |
| 2020-05-15 | 2020-05-13 | 2.550 | 311,000 | +10,000 | 0.39% | 793,050 |
| 2020-04-22 | 2020-04-20 | 2.500 | 301,000 | +101,000 | 0.38% | 752,500 |
| 2020-04-21 | 2020-04-17 | 2.500 | 200,000 | +100,000 | 0.25% | 500,000 |
| 2020-03-31 | 2020-03-27 | 2.500 | 100,000 | -1,000 | 0.12% | 250,000 |
| 2020-03-27 | 2020-03-25 | 2.500 | 101,000 | +20,000 | 0.13% | 252,500 |
| 2020-03-17 | 2020-03-13 | 2.500 | 81,000 | -107,000 | 0.10% | 202,500 |
| 2020-03-16 | 2020-03-12 | 2.500 | 188,000 | -2,000 | 0.24% | 470,000 |
| 2020-02-28 | 2020-02-26 | 2.500 | 190,000 | +2,000 | 0.24% | 475,000 |
| 2020-01-31 | 2020-01-29 | 2.500 | 188,000 | -2,000 | 0.24% | 470,000 |
| 2020-01-06 | 2020-01-02 | 2.550 | 190,000 | -2,000 | 0.24% | 484,500 |
| 2020-01-02 | 2019-12-27 | 2.500 | 192,000 | -20,000 | 0.24% | 480,000 |
| 2019-11-21 | 2019-11-19 | 2.550 | 212,000 | +20,000 | 0.27% | 540,600 |
| 2019-10-24 | 2019-10-22 | 2.550 | 192,000 | +8,000 | 0.24% | 489,600 |
| 2019-10-18 | 2019-10-16 | 2.750 | 184,000 | +10,000 | 0.23% | 506,000 |
| 2019-10-17 | 2019-10-15 | 2.750 | 174,000 | -9,000 | 0.22% | 478,500 |
| 2019-10-04 | 2019-10-02 | 2.480 | 183,000 | -1,000 | 0.23% | 453,840 |
| 2019-09-26 | 2019-09-24 | 2.410 | 184,000 | -11,000 | 0.23% | 443,440 |
| 2019-09-24 | 2019-09-20 | 2.470 | 195,000 | +9,000 | 0.24% | 481,650 |
| 2019-09-23 | 2019-09-19 | 2.550 | 186,000 | -13,000 | 0.23% | 474,300 |
| 2019-09-09 | 2019-09-05 | 2.400 | 199,000 | -1,000 | 0.25% | 477,600 |
| 2019-09-06 | 2019-09-04 | 2.390 | 200,000 | -20,000 | 0.25% | 478,000 |
| 2019-09-04 | 2019-09-02 | 2.370 | 220,000 | -1,000 | 0.27% | 521,400 |
| 2019-08-30 | 2019-08-28 | 2.270 | 221,000 | -15,000 | 0.28% | 501,670 |
| 2019-08-26 | 2019-08-22 | 2.150 | 236,000 | -4,000 | 0.29% | 507,400 |
| 2019-08-23 | 2019-08-21 | 2.150 | 240,000 | -3,000 | 0.30% | 516,000 |
| 2019-08-01 | 2019-07-30 | 1.890 | 243,000 | -11,000 | 0.30% | 459,270 |
| 2019-07-17 | 2019-07-15 | 1.660 | 254,000 | -2,000 | 0.32% | 421,640 |
| 2019-07-15 | 2019-07-11 | 1.640 | 256,000 | -1,000 | 0.32% | 419,840 |
| 2019-07-12 | 2019-07-10 | 1.640 | 257,000 | -1,000 | 0.32% | 421,480 |
| 2019-07-08 | 2019-07-04 | 1.680 | 258,000 | -6,000 | 0.32% | 433,440 |
| 2019-06-28 | 2019-06-26 | 1.680 | 264,000 | -90,000 | 0.33% | 443,520 |
| 2019-06-24 | 2019-06-20 | 1.600 | 354,000 | -1,000 | 0.44% | 566,400 |
| 2019-06-19 | 2019-06-17 | 1.670 | 355,000 | +2,000 | 0.44% | 592,850 |
| 2019-06-14 | 2019-06-12 | 1.690 | 353,000 | -5,000 | 0.44% | 596,570 |
| 2019-06-13 | 2019-06-11 | 1.720 | 358,000 | -1,000 | 0.45% | 615,760 |
| 2019-06-11 | 2019-06-06 | 1.710 | 359,000 | -1,000 | 0.45% | 613,890 |
| 2019-06-06 | 2019-06-04 | 1.700 | 360,000 | -47,000 | 0.45% | 612,000 |
| 2019-06-03 | 2019-05-30 | 1.650 | 407,000 | -3,000 | 0.51% | 671,550 |
| 2019-05-29 | 2019-05-27 | 1.680 | 410,000 | -6,000 | 0.51% | 688,800 |
| 2019-05-23 | 2019-05-21 | 1.620 | 416,000 | +3,000 | 0.52% | 673,920 |
| 2019-05-15 | 2019-05-10 | 1.680 | 413,000 | -3,000 | 0.52% | 693,840 |
| 2019-05-08 | 2019-05-06 | 1.870 | 416,000 | +17,000 | 0.52% | 777,920 |
| 2019-05-07 | 2019-05-03 | 1.880 | 399,000 | -5,000 | 0.50% | 750,120 |
| 2019-04-26 | 2019-04-24 | 1.870 | 404,000 | +6,000 | 0.51% | 755,480 |
| 2019-04-18 | 2019-04-16 | 1.830 | 398,000 | -9,000 | 0.50% | 728,340 |
| 2019-04-09 | 2019-04-04 | 1.960 | 407,000 | -6,000 | 0.51% | 797,720 |
| 2019-04-08 | 2019-04-03 | 1.990 | 413,000 | -7,000 | 0.52% | 821,870 |
| 2019-04-02 | 2019-03-29 | 2.050 | 420,000 | -4,000 | 0.53% | 861,000 |
| 2019-04-01 | 2019-03-28 | 2.150 | 424,000 | +6,000 | 0.53% | 911,600 |
| 2019-03-29 | 2019-03-27 | 2.120 | 418,000 | -17,000 | 0.52% | 886,160 |
| 2019-03-25 | 2019-03-21 | 1.980 | 435,000 | -12,000 | 0.54% | 861,300 |
| 2019-03-20 | 2019-03-18 | 2.090 | 447,000 | +20,000 | 0.56% | 934,230 |
| 2019-03-12 | 2019-03-08 | 2.000 | 427,000 | +1,000 | 0.53% | 854,000 |
| 2019-03-11 | 2019-03-07 | 2.000 | 426,000 | -15,000 | 0.53% | 852,000 |
| 2019-03-07 | 2019-03-05 | 1.920 | 441,000 | +100,000 | 0.55% | 846,720 |
| 2019-02-15 | 2019-02-13 | 1.850 | 341,000 | +5,000 | 0.43% | 630,850 |
| 2019-02-14 | 2019-02-12 | 1.920 | 336,000 | -7,000 | 0.42% | 645,120 |
| 2019-01-29 | 2019-01-25 | 1.910 | 343,000 | -4,000 | 0.43% | 655,130 |
| 2019-01-16 | 2019-01-14 | 2.020 | 347,000 | +1,000 | 0.43% | 700,940 |
| 2019-01-15 | 2019-01-11 | 2.060 | 346,000 | +26,000 | 0.43% | 712,760 |
| 2019-01-10 | 2019-01-08 | 2.170 | 320,000 | -1,000 | 0.40% | 694,400 |
| 2019-01-09 | 2019-01-07 | 2.180 | 321,000 | -1,000 | 0.40% | 699,780 |
| 2019-01-07 | 2019-01-03 | 2.140 | 322,000 | +1,000 | 0.40% | 689,080 |
| 2019-01-03 | 2018-12-31 | 2.370 | 321,000 | +19,000 | 0.40% | 760,770 |
| 2019-01-02 | 2018-12-27 | 1.880 | 302,000 | -15,000 | 0.38% | 567,760 |
| 2018-12-28 | 2018-12-24 | 1.810 | 317,000 | +33,000 | 0.40% | 573,770 |
| 2018-12-20 | 2018-12-18 | 1.930 | 284,000 | +5,000 | 0.36% | 548,120 |
| 2018-12-12 | 2018-12-10 | 2.040 | 279,000 | -4,000 | 0.35% | 569,160 |
| 2018-12-11 | 2018-12-07 | 2.050 | 283,000 | -2,000 | 0.35% | 580,150 |
| 2018-12-10 | 2018-12-06 | 2.010 | 285,000 | -10,000 | 0.36% | 572,850 |
| 2018-12-07 | 2018-12-05 | 1.990 | 295,000 | -25,000 | 0.37% | 587,050 |
| 2018-12-06 | 2018-12-04 | 1.970 | 320,000 | +16,000 | 0.40% | 630,400 |
| 2018-12-04 | 2018-11-30 | 2.000 | 304,000 | -26,000 | 0.38% | 608,000 |
| 2018-11-30 | 2018-11-28 | 1.980 | 330,000 | +22,000 | 0.41% | 653,400 |
| 2018-11-29 | 2018-11-27 | 1.990 | 308,000 | +7,000 | 0.39% | 612,920 |
| 2018-11-27 | 2018-11-23 | 2.000 | 301,000 | -2,000 | 0.38% | 602,000 |
| 2018-11-26 | 2018-11-22 | 1.960 | 303,000 | +6,000 | 0.38% | 593,880 |
| 2018-11-05 | 2018-11-01 | 1.970 | 297,000 | +2,000 | 0.37% | 585,090 |
| 2018-10-22 | 2018-10-18 | 2.190 | 295,000 | +15,000 | 0.37% | 646,050 |
| 2018-10-16 | 2018-10-12 | 2.100 | 280,000 | +4,000 | 0.35% | 588,000 |
| 2018-10-15 | 2018-10-11 | 2.100 | 276,000 | +14,000 | 0.34% | 579,600 |
| 2018-10-12 | 2018-10-10 | 2.460 | 262,000 | +12,000 | 0.33% | 644,520 |
| 2018-10-08 | 2018-10-04 | 2.030 | 250,000 | -7,000 | 0.31% | 507,500 |
| 2018-10-03 | 2018-09-28 | 2.000 | 257,000 | -11,000 | 0.32% | 514,000 |
| 2018-09-26 | 2018-09-21 | 1.980 | 268,000 | +20,000 | 0.34% | 530,640 |
| 2018-09-24 | 2018-09-20 | 1.990 | 248,000 | -30,000 | 0.31% | 493,520 |
| 2018-09-20 | 2018-09-18 | 1.990 | 278,000 | -3,000 | 0.35% | 553,220 |
| 2018-09-19 | 2018-09-17 | 2.000 | 281,000 | +23,000 | 0.35% | 562,000 |
| 2018-09-18 | 2018-09-14 | 2.020 | 258,000 | +55,000 | 0.32% | 521,160 |
| 2018-09-13 | 2018-09-11 | 1.890 | 203,000 | -1,000 | 0.25% | 383,670 |
| 2018-09-04 | 2018-08-31 | 2.120 | 204,000 | -12,000 | 0.26% | 432,480 |
| 2018-09-03 | 2018-08-30 | 2.070 | 216,000 | -14,000 | 0.27% | 447,120 |
| 2018-08-31 | 2018-08-29 | 2.060 | 230,000 | +14,000 | 0.29% | 473,800 |
| 2018-08-14 | 2018-08-10 | 2.230 | 216,000 | +1,000 | 0.27% | 481,680 |
| 2018-08-13 | 2018-08-09 | 2.170 | 215,000 | +3,000 | 0.27% | 466,550 |
| 2018-08-10 | 2018-08-08 | 2.150 | 212,000 | +33,000 | 0.27% | 455,800 |
| 2018-08-08 | 2018-08-06 | 2.300 | 179,000 | -2,000 | 0.22% | 411,700 |
| 2018-08-07 | 2018-08-03 | 2.300 | 181,000 | -2,000 | 0.23% | 416,300 |
| 2018-08-02 | 2018-07-31 | 2.300 | 183,000 | +1,000 | 0.23% | 420,900 |
| 2018-07-27 | 2018-07-25 | 2.410 | 182,000 | -4,000 | 0.23% | 438,620 |
| 2018-07-19 | 2018-07-17 | 2.350 | 186,000 | -2,000 | 0.23% | 437,100 |
| 2018-07-16 | 2018-07-12 | 2.420 | 188,000 | -7,000 | 0.24% | 454,960 |
| 2018-07-12 | 2018-07-10 | 2.550 | 195,000 | +2,000 | 0.24% | 497,250 |
| 2018-07-06 | 2018-07-04 | 2.700 | 193,000 | -25,000 | 0.24% | 521,100 |
| 2018-07-05 | 2018-07-03 | 2.750 | 218,000 | -1,000 | 0.27% | 599,500 |
| 2018-07-03 | 2018-06-28 | 2.650 | 219,000 | -2,000 | 0.27% | 580,350 |
| 2018-06-29 | 2018-06-27 | 2.800 | 221,000 | -4,000 | 0.28% | 618,800 |
| 2018-06-28 | 2018-06-26 | 2.450 | 225,000 | -5,000 | 0.28% | 551,250 |
| 2018-06-27 | 2018-06-25 | 2.700 | 230,000 | -12,000 | 0.29% | 621,000 |
| 2018-06-26 | 2018-06-22 | 2.900 | 242,000 | -8,000 | 0.30% | 701,800 |
| 2018-06-22 | 2018-06-20 | 2.900 | 250,000 | -23,000 | 0.31% | 725,000 |
| 2018-06-21 | 2018-06-19 | 3.000 | 273,000 | -3,000 | 0.34% | 819,000 |
| 2018-06-20 | 2018-06-15 | 2.950 | 276,000 | +23,000 | 0.34% | 814,200 |
| 2018-06-15 | 2018-06-13 | 3.000 | 253,000 | -3,000 | 0.32% | 759,000 |
| 2018-06-14 | 2018-06-12 | 3.050 | 256,000 | +4,000 | 0.32% | 780,800 |
| 2018-06-13 | 2018-06-11 | 3.000 | 252,000 | -20,000 | 0.32% | 756,000 |
| 2018-06-12 | 2018-06-08 | 3.000 | 272,000 | -76,000 | 0.34% | 816,000 |
| 2018-06-11 | 2018-06-07 | 3.200 | 348,000 | +13,000 | 0.43% | 1,113,600 |
| 2018-06-08 | 2018-06-06 | 3.350 | 335,000 | +57,000 | 0.42% | 1,122,250 |
| 2018-06-06 | 2018-06-04 | 3.350 | 278,000 | +53,000 | 0.35% | 931,300 |
| 2018-06-05 | 2018-06-01 | 3.300 | 225,000 | +19,000 | 0.28% | 742,500 |
| 2018-06-04 | 2018-05-31 | 3.500 | 206,000 | +32,000 | 0.26% | 721,000 |
| 2018-06-01 | 2018-05-30 | 3.500 | 174,000 | +8,000 | 0.22% | 609,000 |
| 2018-05-31 | 2018-05-29 | 3.650 | 166,000 | +9,000 | 0.21% | 605,900 |
| 2018-05-30 | 2018-05-28 | 3.600 | 157,000 | -14,000 | 0.20% | 565,200 |
| 2018-05-29 | 2018-05-25 | 3.400 | 171,000 | -23,000 | 0.21% | 581,400 |
| 2018-05-28 | 2018-05-24 | 3.250 | 194,000 | +10,000 | 0.24% | 630,500 |
| 2018-05-25 | 2018-05-23 | 3.350 | 184,000 | +3,000 | 0.23% | 616,400 |
| 2018-05-24 | 2018-05-21 | 3.300 | 181,000 | +10,000 | 0.23% | 597,300 |
| 2018-05-23 | 2018-05-18 | 3.200 | 171,000 | +25,000 | 0.21% | 547,200 |
| 2018-05-21 | 2018-05-17 | 3.400 | 146,000 | +7,000 | 0.18% | 496,400 |
| 2018-05-18 | 2018-05-16 | 3.400 | 139,000 | +33,000 | 0.17% | 472,600 |
| 2018-05-17 | 2018-05-15 | 3.500 | 106,000 | +8,000 | 0.13% | 371,000 |
| 2018-05-14 | 2018-05-10 | 3.450 | 98,000 | -24,000 | 0.12% | 338,100 |
| 2018-05-10 | 2018-05-08 | 3.250 | 122,000 | -9,000 | 0.15% | 396,500 |
| 2018-05-09 | 2018-05-07 | 3.200 | 131,000 | -16,000 | 0.16% | 419,200 |
| 2018-05-07 | 2018-05-03 | 3.100 | 147,000 | -32,000 | 0.18% | 455,700 |
| 2018-05-04 | 2018-05-02 | 3.100 | 179,000 | +2,000 | 0.22% | 554,900 |
| 2018-05-02 | 2018-04-27 | 3.150 | 177,000 | +9,000 | 0.22% | 557,550 |
| 2018-04-27 | 2018-04-25 | 3.400 | 168,000 | +49,000 | 0.21% | 571,200 |
| 2018-04-26 | 2018-04-24 | 3.350 | 119,000 | -25,000 | 0.15% | 398,650 |
| 2018-04-24 | 2018-04-20 | 3.250 | 144,000 | +18,000 | 0.18% | 468,000 |
| 2018-04-23 | 2018-04-19 | 3.200 | 126,000 | +5,000 | 0.16% | 403,200 |
| 2018-04-20 | 2018-04-18 | 3.450 | 121,000 | +10,000 | 0.15% | 417,450 |
| 2018-04-19 | 2018-04-17 | 3.450 | 111,000 | +35,000 | 0.14% | 382,950 |
| 2018-04-18 | 2018-04-16 | 3.550 | 76,000 | +32,000 | 0.10% | 269,800 |
| 2018-04-17 | 2018-04-13 | 3.300 | 44,000 | -45,000 | 0.06% | 145,200 |
| 2018-04-13 | 2018-04-11 | 3.000 | 89,000 | -7,000 | 0.11% | 267,000 |
| 2018-04-12 | 2018-04-10 | 3.000 | 96,000 | +4,000 | 0.12% | 288,000 |
| 2018-04-11 | 2018-04-09 | 3.050 | 92,000 | -2,000 | 0.11% | 280,600 |
| 2018-04-09 | 2018-04-04 | 2.950 | 94,000 | +15,000 | 0.12% | 277,300 |
| 2018-04-06 | 2018-04-03 | 3.150 | 79,000 | +4,000 | 0.10% | 248,850 |
| 2018-04-03 | 2018-03-28 | 3.400 | 75,000 | -2,000 | 0.09% | 255,000 |
| 2018-03-29 | 2018-03-27 | 3.500 | 77,000 | -15,000 | 0.10% | 269,500 |
| 2018-03-28 | 2018-03-26 | 3.000 | 92,000 | +35,000 | 0.11% | 276,000 |
| 2018-03-26 | 2018-03-22 | 3.100 | 57,000 | -10,000 | 0.07% | 176,700 |
| 2018-03-23 | 2018-03-21 | 3.300 | 67,000 | -8,000 | 0.08% | 221,100 |
| 2018-03-22 | 2018-03-20 | 3.250 | 75,000 | -19,000 | 0.09% | 243,750 |
| 2018-03-21 | 2018-03-19 | 3.250 | 94,000 | +4,000 | 0.12% | 305,500 |
| 2018-03-20 | 2018-03-16 | 3.100 | 90,000 | +20,000 | 0.11% | 279,000 |
| 2018-03-19 | 2018-03-15 | 3.150 | 70,000 | -1,000 | 0.09% | 220,500 |
| 2018-03-14 | 2018-03-12 | 3.300 | 71,000 | -10,000 | 0.09% | 234,300 |
| 2018-03-12 | 2018-03-08 | 2.950 | 81,000 | -11,000 | 0.10% | 238,950 |
| 2018-03-08 | 2018-03-06 | 3.000 | 92,000 | -7,000 | 0.11% | 276,000 |
| 2018-03-07 | 2018-03-05 | 3.200 | 99,000 | -12,000 | 0.12% | 316,800 |
| 2018-03-05 | 2018-03-01 | 2.950 | 111,000 | -10,000 | 0.14% | 327,450 |
| 2018-03-02 | 2018-02-28 | 3.050 | 121,000 | -3,000 | 0.15% | 369,050 |
| 2018-03-01 | 2018-02-27 | 3.100 | 124,000 | +8,000 | 0.15% | 384,400 |
| 2018-02-27 | 2018-02-23 | 3.300 | 116,000 | +37,000 | 0.14% | 382,800 |
| 2018-02-26 | 2018-02-22 | 3.100 | 79,000 | -12,000 | 0.10% | 244,900 |
| 2018-02-23 | 2018-02-21 | 3.150 | 91,000 | +10,000 | 0.11% | 286,650 |
| 2018-02-22 | 2018-02-20 | 3.150 | 81,000 | -4,000 | 0.10% | 255,150 |
| 2018-02-21 | 2018-02-15 | 3.100 | 85,000 | -22,000 | 0.11% | 263,500 |
| 2018-02-20 | 2018-02-13 | 3.050 | 107,000 | -33,000 | 0.13% | 326,350 |
| 2018-02-14 | 2018-02-12 | 3.000 | 140,000 | +4,000 | 0.18% | 420,000 |
| 2018-02-13 | 2018-02-09 | 2.490 | 136,000 | +2,000 | 0.17% | 338,640 |
| 2018-02-12 | 2018-02-08 | 2.500 | 134,000 | +2,000 | 0.17% | 335,000 |
| 2018-02-09 | 2018-02-07 | 2.500 | 132,000 | +16,000 | 0.17% | 330,000 |
| 2018-02-07 | 2018-02-05 | 2.650 | 116,000 | +3,000 | 0.14% | 307,400 |
| 2018-02-06 | 2018-02-02 | 2.950 | 113,000 | -19,000 | 0.14% | 333,350 |
| 2018-02-05 | 2018-02-01 | 2.850 | 132,000 | -11,000 | 0.17% | 376,200 |
| 2018-02-02 | 2018-01-31 | 2.950 | 143,000 | +2,000 | 0.18% | 421,850 |
| 2018-02-01 | 2018-01-30 | 3.150 | 141,000 | +33,000 | 0.18% | 444,150 |
| 2018-01-29 | 2018-01-25 | 3.250 | 108,000 | +12,000 | 0.14% | 351,000 |
| 2018-01-26 | 2018-01-24 | 3.300 | 96,000 | -26,000 | 0.12% | 316,800 |
| 2018-01-25 | 2018-01-23 | 3.400 | 122,000 | +12,000 | 0.15% | 414,800 |
| 2018-01-23 | 2018-01-19 | 3.450 | 110,000 | -8,000 | 0.14% | 379,500 |
| 2018-01-22 | 2018-01-18 | 3.550 | 118,000 | +15,000 | 0.15% | 418,900 |
| 2018-01-19 | 2018-01-17 | 3.750 | 103,000 | -1,000 | 0.13% | 386,250 |
| 2018-01-18 | 2018-01-16 | 3.600 | 104,000 | -19,000 | 0.13% | 374,400 |
| 2018-01-17 | 2018-01-15 | 3.500 | 123,000 | -3,000 | 0.15% | 430,500 |
| 2018-01-16 | 2018-01-12 | 3.450 | 126,000 | +4,000 | 0.16% | 434,700 |
| 2018-01-12 | 2018-01-10 | 3.600 | 122,000 | -10,000 | 0.15% | 439,200 |
| 2018-01-11 | 2018-01-09 | 3.650 | 132,000 | -69,000 | 0.17% | 481,800 |
| 2018-01-10 | 2018-01-08 | 3.750 | 201,000 | +1,000 | 0.25% | 753,750 |
| 2018-01-09 | 2018-01-05 | 3.300 | 200,000 | -4,000 | 0.25% | 660,000 |
| 2018-01-08 | 2018-01-04 | 3.200 | 204,000 | -58,000 | 0.26% | 652,800 |
| 2018-01-05 | 2018-01-03 | 3.450 | 262,000 | -36,000 | 0.33% | 903,900 |
| 2018-01-04 | 2018-01-02 | 4.200 | 298,000 | +74,000 | 0.37% | 1,251,600 |
| 2018-01-03 | 2017-12-29 | 2.950 | 224,000 | -11,000 | 0.28% | 660,800 |
| 2018-01-02 | 2017-12-28 | 2.900 | 235,000 | +12,000 | 0.29% | 681,500 |
| 2017-12-29 | 2017-12-27 | 3.150 | 223,000 | +5,000 | 0.28% | 702,450 |
| 2017-12-28 | 2017-12-22 | 3.200 | 218,000 | +19,000 | 0.27% | 697,600 |
| 2017-12-27 | 2017-12-21 | 3.250 | 199,000 | +4,000 | 0.25% | 646,750 |
| 2017-12-22 | 2017-12-20 | 3.400 | 195,000 | +23,000 | 0.24% | 663,000 |
| 2017-12-21 | 2017-12-19 | 3.200 | 172,000 | -44,000 | 0.21% | 550,400 |
| 2017-12-20 | 2017-12-18 | 3.500 | 216,000 | +13,000 | 0.27% | 756,000 |
| 2017-12-19 | 2017-12-15 | 3.650 | 203,000 | -13,000 | 0.25% | 740,950 |
| 2017-12-18 | 2017-12-14 | 3.700 | 216,000 | -26,000 | 0.27% | 799,200 |
| 2017-12-15 | 2017-12-13 | 3.650 | 242,000 | 0.30% | 883,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy