History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 135,000 | +0 | 0.13% | 10,530 |
| 2025-10-13 | 2025-10-09 | 0.080 | 135,000 | +0 | 0.13% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.078 | 135,000 | +0 | 0.13% | 10,530 |
| 2025-10-09 | 2025-10-06 | 0.078 | 135,000 | +0 | 0.13% | 10,530 |
| 2025-10-08 | 2025-10-03 | 0.080 | 135,000 | +0 | 0.13% | 10,800 |
| 2025-10-06 | 2025-10-02 | 0.076 | 135,000 | +0 | 0.13% | 10,260 |
| 2025-10-03 | 2025-09-30 | 0.079 | 135,000 | +0 | 0.13% | 10,665 |
| 2025-10-02 | 2025-09-29 | 0.080 | 135,000 | +0 | 0.13% | 10,800 |
| 2025-09-30 | 2025-09-26 | 0.080 | 135,000 | +0 | 0.13% | 10,800 |
| 2025-09-29 | 2025-09-25 | 0.080 | 135,000 | +0 | 0.13% | 10,800 |
| 2025-09-26 | 2025-09-24 | 0.080 | 135,000 | +0 | 0.13% | 10,800 |
| 2025-09-25 | 2025-09-23 | 0.081 | 135,000 | +0 | 0.13% | 10,935 |
| 2025-09-24 | 2025-09-22 | 0.081 | 135,000 | +0 | 0.13% | 10,935 |
| 2025-09-23 | 2025-09-19 | 0.082 | 135,000 | +0 | 0.13% | 11,070 |
| 2025-09-22 | 2025-09-18 | 0.082 | 135,000 | +0 | 0.13% | 11,070 |
| 2025-09-19 | 2025-09-17 | 0.082 | 135,000 | +0 | 0.13% | 11,070 |
| 2025-09-18 | 2025-09-16 | 0.082 | 135,000 | +0 | 0.13% | 11,070 |
| 2025-09-17 | 2025-09-15 | 0.082 | 135,000 | +0 | 0.13% | 11,070 |
| 2025-09-16 | 2025-09-12 | 0.082 | 135,000 | +0 | 0.13% | 11,070 |
| 2025-09-15 | 2025-09-11 | 0.082 | 135,000 | +0 | 0.13% | 11,070 |
| 2025-09-12 | 2025-09-10 | 0.082 | 135,000 | +0 | 0.13% | 11,070 |
| 2025-09-11 | 2025-09-09 | 0.082 | 135,000 | +0 | 0.13% | 11,070 |
| 2025-09-10 | 2025-09-08 | 0.083 | 135,000 | +0 | 0.13% | 11,205 |
| 2025-09-09 | 2025-09-05 | 0.089 | 135,000 | +0 | 0.13% | 12,015 |
| 2025-09-08 | 2025-09-04 | 0.079 | 135,000 | +0 | 0.13% | 10,665 |
| 2025-09-05 | 2025-09-03 | 0.079 | 135,000 | +0 | 0.13% | 10,665 |
| 2025-09-04 | 2025-09-02 | 0.084 | 135,000 | +0 | 0.13% | 11,340 |
| 2025-09-03 | 2025-09-01 | 0.084 | 135,000 | +0 | 0.13% | 11,340 |
| 2025-09-02 | 2025-08-29 | 0.082 | 135,000 | +0 | 0.13% | 11,070 |
| 2025-09-01 | 2025-08-28 | 0.082 | 135,000 | +0 | 0.13% | 11,070 |
| 2025-08-29 | 2025-08-27 | 0.082 | 135,000 | +0 | 0.13% | 11,070 |
| 2025-08-28 | 2025-08-26 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-08-27 | 2025-08-25 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-08-26 | 2025-08-22 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-08-25 | 2025-08-21 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-08-22 | 2025-08-20 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-08-21 | 2025-08-19 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-08-20 | 2025-08-18 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-08-19 | 2025-08-15 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-08-18 | 2025-08-14 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-08-15 | 2025-08-13 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-08-14 | 2025-08-12 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-08-13 | 2025-08-11 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-08-12 | 2025-08-08 | 0.089 | 135,000 | +0 | 0.13% | 12,015 |
| 2025-08-11 | 2025-08-07 | 0.089 | 135,000 | +0 | 0.13% | 12,015 |
| 2025-08-08 | 2025-08-06 | 0.089 | 135,000 | +0 | 0.13% | 12,015 |
| 2025-08-07 | 2025-08-05 | 0.089 | 135,000 | +0 | 0.13% | 12,015 |
| 2025-08-06 | 2025-08-04 | 0.089 | 135,000 | +0 | 0.13% | 12,015 |
| 2025-08-05 | 2025-08-01 | 0.089 | 135,000 | +0 | 0.13% | 12,015 |
| 2025-08-04 | 2025-07-31 | 0.089 | 135,000 | +0 | 0.13% | 12,015 |
| 2025-08-01 | 2025-07-30 | 0.089 | 135,000 | +0 | 0.13% | 12,015 |
| 2025-07-31 | 2025-07-29 | 0.089 | 135,000 | +0 | 0.13% | 12,015 |
| 2025-07-30 | 2025-07-28 | 0.090 | 135,000 | +0 | 0.13% | 12,150 |
| 2025-07-29 | 2025-07-25 | 0.090 | 135,000 | +0 | 0.13% | 12,150 |
| 2025-07-28 | 2025-07-24 | 0.091 | 135,000 | +0 | 0.13% | 12,285 |
| 2025-07-25 | 2025-07-23 | 0.091 | 135,000 | +0 | 0.13% | 12,285 |
| 2025-07-24 | 2025-07-22 | 0.091 | 135,000 | +0 | 0.13% | 12,285 |
| 2025-07-23 | 2025-07-21 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-07-22 | 2025-07-18 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-07-21 | 2025-07-17 | 0.084 | 135,000 | +0 | 0.13% | 11,340 |
| 2025-07-18 | 2025-07-16 | 0.084 | 135,000 | +0 | 0.13% | 11,340 |
| 2025-07-17 | 2025-07-15 | 0.084 | 135,000 | +0 | 0.13% | 11,340 |
| 2025-07-16 | 2025-07-14 | 0.089 | 135,000 | +0 | 0.13% | 12,015 |
| 2025-07-15 | 2025-07-11 | 0.088 | 135,000 | +0 | 0.13% | 11,880 |
| 2025-07-14 | 2025-07-10 | 0.088 | 135,000 | +0 | 0.13% | 11,880 |
| 2025-07-11 | 2025-07-09 | 0.084 | 135,000 | +0 | 0.13% | 11,340 |
| 2025-07-10 | 2025-07-08 | 0.083 | 135,000 | +0 | 0.13% | 11,205 |
| 2025-07-09 | 2025-07-07 | 0.087 | 135,000 | +0 | 0.13% | 11,745 |
| 2025-07-08 | 2025-07-04 | 0.083 | 135,000 | +0 | 0.13% | 11,205 |
| 2025-07-07 | 2025-07-03 | 0.083 | 135,000 | +0 | 0.13% | 11,205 |
| 2025-07-04 | 2025-07-02 | 0.086 | 135,000 | +0 | 0.13% | 11,610 |
| 2025-07-03 | 2025-06-30 | 0.086 | 135,000 | +0 | 0.13% | 11,610 |
| 2025-07-02 | 2025-06-27 | 0.087 | 135,000 | +0 | 0.13% | 11,745 |
| 2025-06-30 | 2025-06-26 | 0.088 | 135,000 | +0 | 0.13% | 11,880 |
| 2025-06-27 | 2025-06-25 | 0.088 | 135,000 | +0 | 0.13% | 11,880 |
| 2025-06-26 | 2025-06-24 | 0.088 | 135,000 | +0 | 0.13% | 11,880 |
| 2025-06-25 | 2025-06-23 | 0.088 | 135,000 | +0 | 0.13% | 11,880 |
| 2025-06-24 | 2025-06-20 | 0.088 | 135,000 | +0 | 0.13% | 11,880 |
| 2025-06-23 | 2025-06-19 | 0.088 | 135,000 | +0 | 0.13% | 11,880 |
| 2025-06-20 | 2025-06-18 | 0.088 | 135,000 | +0 | 0.13% | 11,880 |
| 2025-06-19 | 2025-06-17 | 0.088 | 135,000 | +0 | 0.13% | 11,880 |
| 2025-06-18 | 2025-06-16 | 0.088 | 135,000 | +0 | 0.13% | 11,880 |
| 2025-06-17 | 2025-06-13 | 0.088 | 135,000 | +0 | 0.13% | 11,880 |
| 2025-06-16 | 2025-06-12 | 0.088 | 135,000 | +0 | 0.13% | 11,880 |
| 2025-06-13 | 2025-06-11 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-06-12 | 2025-06-10 | 0.086 | 135,000 | +0 | 0.13% | 11,610 |
| 2025-06-11 | 2025-06-09 | 0.086 | 135,000 | +0 | 0.13% | 11,610 |
| 2025-06-10 | 2025-06-06 | 0.086 | 135,000 | +0 | 0.13% | 11,610 |
| 2025-06-09 | 2025-06-05 | 0.086 | 135,000 | +0 | 0.13% | 11,610 |
| 2025-06-06 | 2025-06-04 | 0.086 | 135,000 | +0 | 0.13% | 11,610 |
| 2025-06-05 | 2025-06-03 | 0.087 | 135,000 | +0 | 0.13% | 11,745 |
| 2025-06-04 | 2025-06-02 | 0.087 | 135,000 | +0 | 0.13% | 11,745 |
| 2025-06-03 | 2025-05-30 | 0.089 | 135,000 | +0 | 0.13% | 12,015 |
| 2025-06-02 | 2025-05-29 | 0.089 | 135,000 | +0 | 0.13% | 12,015 |
| 2025-05-30 | 2025-05-28 | 0.089 | 135,000 | +0 | 0.13% | 12,015 |
| 2025-05-29 | 2025-05-27 | 0.089 | 135,000 | +0 | 0.13% | 12,015 |
| 2025-05-28 | 2025-05-26 | 0.089 | 135,000 | +0 | 0.13% | 12,015 |
| 2025-05-27 | 2025-05-23 | 0.091 | 135,000 | +0 | 0.13% | 12,285 |
| 2025-05-26 | 2025-05-22 | 0.091 | 135,000 | +0 | 0.13% | 12,285 |
| 2025-05-23 | 2025-05-21 | 0.090 | 135,000 | +0 | 0.13% | 12,150 |
| 2025-05-22 | 2025-05-20 | 0.089 | 135,000 | +0 | 0.13% | 12,015 |
| 2025-05-21 | 2025-05-19 | 0.089 | 135,000 | +0 | 0.13% | 12,015 |
| 2025-05-20 | 2025-05-16 | 0.094 | 135,000 | +0 | 0.13% | 12,690 |
| 2025-05-19 | 2025-05-15 | 0.094 | 135,000 | +0 | 0.13% | 12,690 |
| 2025-05-16 | 2025-05-14 | 0.094 | 135,000 | +0 | 0.13% | 12,690 |
| 2025-05-15 | 2025-05-13 | 0.094 | 135,000 | +0 | 0.13% | 12,690 |
| 2025-05-14 | 2025-05-12 | 0.094 | 135,000 | +0 | 0.13% | 12,690 |
| 2025-05-13 | 2025-05-09 | 0.094 | 135,000 | +0 | 0.13% | 12,690 |
| 2025-05-12 | 2025-05-08 | 0.094 | 135,000 | +0 | 0.13% | 12,690 |
| 2025-05-09 | 2025-05-07 | 0.094 | 135,000 | +0 | 0.13% | 12,690 |
| 2025-05-08 | 2025-05-06 | 0.094 | 135,000 | +0 | 0.13% | 12,690 |
| 2025-05-07 | 2025-05-02 | 0.094 | 135,000 | +0 | 0.13% | 12,690 |
| 2025-05-06 | 2025-04-30 | 0.093 | 135,000 | +0 | 0.13% | 12,555 |
| 2025-05-02 | 2025-04-29 | 0.091 | 135,000 | +0 | 0.13% | 12,285 |
| 2025-04-30 | 2025-04-28 | 0.090 | 135,000 | +0 | 0.13% | 12,150 |
| 2025-04-29 | 2025-04-25 | 0.090 | 135,000 | +0 | 0.13% | 12,150 |
| 2025-04-28 | 2025-04-24 | 0.091 | 135,000 | +0 | 0.13% | 12,285 |
| 2025-04-25 | 2025-04-23 | 0.091 | 135,000 | +0 | 0.13% | 12,285 |
| 2025-04-24 | 2025-04-22 | 0.091 | 135,000 | +0 | 0.13% | 12,285 |
| 2025-04-23 | 2025-04-17 | 0.092 | 135,000 | +0 | 0.13% | 12,420 |
| 2025-04-22 | 2025-04-16 | 0.088 | 135,000 | +0 | 0.13% | 11,880 |
| 2025-04-17 | 2025-04-15 | 0.084 | 135,000 | +0 | 0.13% | 11,340 |
| 2025-04-16 | 2025-04-14 | 0.086 | 135,000 | +0 | 0.13% | 11,610 |
| 2025-04-15 | 2025-04-11 | 0.086 | 135,000 | +0 | 0.13% | 11,610 |
| 2025-04-14 | 2025-04-10 | 0.093 | 135,000 | +0 | 0.13% | 12,555 |
| 2025-04-11 | 2025-04-09 | 0.092 | 135,000 | +0 | 0.13% | 12,420 |
| 2025-04-10 | 2025-04-08 | 0.093 | 135,000 | +0 | 0.13% | 12,555 |
| 2025-04-09 | 2025-04-07 | 0.079 | 135,000 | +0 | 0.13% | 10,665 |
| 2025-04-08 | 2025-04-03 | 0.090 | 135,000 | +0 | 0.13% | 12,150 |
| 2025-04-07 | 2025-04-02 | 0.090 | 135,000 | +0 | 0.13% | 12,150 |
| 2025-04-03 | 2025-04-01 | 0.087 | 135,000 | +0 | 0.13% | 11,745 |
| 2025-04-02 | 2025-03-31 | 0.086 | 135,000 | +0 | 0.13% | 11,610 |
| 2025-04-01 | 2025-03-28 | 0.086 | 135,000 | +0 | 0.13% | 11,610 |
| 2025-03-31 | 2025-03-27 | 0.086 | 135,000 | +0 | 0.13% | 11,610 |
| 2025-03-28 | 2025-03-26 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-03-27 | 2025-03-25 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-03-26 | 2025-03-24 | 0.091 | 135,000 | +0 | 0.13% | 12,285 |
| 2025-03-25 | 2025-03-21 | 0.097 | 135,000 | +0 | 0.13% | 13,095 |
| 2025-03-24 | 2025-03-20 | 0.087 | 135,000 | +0 | 0.13% | 11,745 |
| 2025-03-21 | 2025-03-19 | 0.090 | 135,000 | +0 | 0.13% | 12,150 |
| 2025-03-20 | 2025-03-18 | 0.091 | 135,000 | +0 | 0.13% | 12,285 |
| 2025-03-19 | 2025-03-17 | 0.095 | 135,000 | +0 | 0.13% | 12,825 |
| 2025-03-18 | 2025-03-14 | 0.104 | 135,000 | +0 | 0.13% | 14,040 |
| 2025-03-17 | 2025-03-13 | 0.104 | 135,000 | +0 | 0.13% | 14,040 |
| 2025-03-14 | 2025-03-12 | 0.102 | 135,000 | +0 | 0.13% | 13,770 |
| 2025-03-13 | 2025-03-11 | 0.105 | 135,000 | +0 | 0.13% | 14,175 |
| 2025-03-12 | 2025-03-10 | 0.104 | 135,000 | +0 | 0.13% | 14,040 |
| 2025-03-11 | 2025-03-07 | 0.126 | 135,000 | +0 | 0.13% | 17,010 |
| 2025-03-10 | 2025-03-06 | 0.078 | 135,000 | +0 | 0.13% | 10,530 |
| 2025-03-07 | 2025-03-05 | 0.078 | 135,000 | +0 | 0.13% | 10,530 |
| 2025-03-06 | 2025-03-04 | 0.079 | 135,000 | +0 | 0.13% | 10,665 |
| 2025-03-05 | 2025-03-03 | 0.079 | 135,000 | +0 | 0.13% | 10,665 |
| 2025-03-04 | 2025-02-28 | 0.081 | 135,000 | +0 | 0.13% | 10,935 |
| 2025-03-03 | 2025-02-27 | 0.080 | 135,000 | +0 | 0.13% | 10,800 |
| 2025-02-28 | 2025-02-26 | 0.084 | 135,000 | +0 | 0.13% | 11,340 |
| 2025-02-27 | 2025-02-25 | 0.084 | 135,000 | +0 | 0.13% | 11,340 |
| 2025-02-26 | 2025-02-24 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-02-25 | 2025-02-21 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-02-24 | 2025-02-20 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-02-21 | 2025-02-19 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-02-20 | 2025-02-18 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-02-19 | 2025-02-17 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-02-18 | 2025-02-14 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-02-17 | 2025-02-13 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-02-14 | 2025-02-12 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-02-13 | 2025-02-11 | 0.084 | 135,000 | +0 | 0.13% | 11,340 |
| 2025-02-12 | 2025-02-10 | 0.082 | 135,000 | +0 | 0.13% | 11,070 |
| 2025-02-11 | 2025-02-07 | 0.083 | 135,000 | +0 | 0.13% | 11,205 |
| 2025-02-10 | 2025-02-06 | 0.084 | 135,000 | +0 | 0.13% | 11,340 |
| 2025-02-07 | 2025-02-05 | 0.084 | 135,000 | +0 | 0.13% | 11,340 |
| 2025-02-06 | 2025-02-04 | 0.084 | 135,000 | +0 | 0.13% | 11,340 |
| 2025-02-05 | 2025-02-03 | 0.083 | 135,000 | +0 | 0.13% | 11,205 |
| 2025-02-04 | 2025-01-28 | 0.083 | 135,000 | +0 | 0.13% | 11,205 |
| 2025-02-03 | 2025-01-24 | 0.079 | 135,000 | +0 | 0.13% | 10,665 |
| 2025-01-27 | 2025-01-23 | 0.080 | 135,000 | +0 | 0.13% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.080 | 135,000 | +0 | 0.13% | 10,800 |
| 2025-01-23 | 2025-01-21 | 0.080 | 135,000 | +0 | 0.13% | 10,800 |
| 2025-01-22 | 2025-01-20 | 0.080 | 135,000 | +0 | 0.13% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.083 | 135,000 | +0 | 0.13% | 11,205 |
| 2025-01-20 | 2025-01-16 | 0.080 | 135,000 | +0 | 0.13% | 10,800 |
| 2025-01-17 | 2025-01-15 | 0.080 | 135,000 | +0 | 0.13% | 10,800 |
| 2025-01-16 | 2025-01-14 | 0.080 | 135,000 | +0 | 0.13% | 10,800 |
| 2025-01-15 | 2025-01-13 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-01-14 | 2025-01-10 | 0.085 | 135,000 | +0 | 0.13% | 11,475 |
| 2025-01-13 | 2025-01-09 | 0.086 | 135,000 | +0 | 0.13% | 11,610 |
| 2025-01-10 | 2025-01-08 | 0.086 | 135,000 | +0 | 0.13% | 11,610 |
| 2025-01-09 | 2025-01-07 | 0.086 | 135,000 | +0 | 0.13% | 11,610 |
| 2025-01-08 | 2025-01-06 | 0.087 | 135,000 | +0 | 0.13% | 11,745 |
| 2025-01-07 | 2025-01-03 | 0.087 | 135,000 | +0 | 0.13% | 11,745 |
| 2025-01-06 | 2025-01-02 | 0.087 | 135,000 | +0 | 0.13% | 11,745 |
| 2025-01-03 | 2024-12-31 | 0.083 | 135,000 | +0 | 0.13% | 11,205 |
| 2025-01-02 | 2024-12-27 | 0.082 | 135,000 | +0 | 0.13% | 11,070 |
| 2024-12-30 | 2024-12-24 | 0.082 | 135,000 | +0 | 0.13% | 11,070 |
| 2024-12-27 | 2024-12-20 | 0.082 | 135,000 | +0 | 0.13% | 11,070 |
| 2024-12-23 | 2024-12-19 | 0.083 | 135,000 | +0 | 0.13% | 11,205 |
| 2024-12-20 | 2024-12-18 | 0.084 | 135,000 | +0 | 0.13% | 11,340 |
| 2024-12-19 | 2024-12-17 | 0.084 | 135,000 | +0 | 0.13% | 11,340 |
| 2024-12-18 | 2024-12-16 | 0.087 | 135,000 | +0 | 0.13% | 11,745 |
| 2024-12-17 | 2024-12-13 | 0.087 | 135,000 | +0 | 0.13% | 11,745 |
| 2024-12-16 | 2024-12-12 | 0.087 | 135,000 | +0 | 0.13% | 11,745 |
| 2024-12-13 | 2024-12-11 | 0.087 | 135,000 | +0 | 0.13% | 11,745 |
| 2024-12-12 | 2024-12-10 | 0.088 | 135,000 | +0 | 0.13% | 11,880 |
| 2024-12-11 | 2024-12-09 | 0.091 | 135,000 | +0 | 0.13% | 12,285 |
| 2024-12-10 | 2024-12-06 | 0.091 | 135,000 | +0 | 0.13% | 12,285 |
| 2024-12-09 | 2024-12-05 | 0.093 | 135,000 | +0 | 0.13% | 12,555 |
| 2024-12-06 | 2024-12-04 | 0.093 | 135,000 | +0 | 0.13% | 12,555 |
| 2024-12-05 | 2024-12-03 | 0.093 | 135,000 | +0 | 0.13% | 12,555 |
| 2024-12-04 | 2024-12-02 | 0.090 | 135,000 | +0 | 0.13% | 12,150 |
| 2024-12-03 | 2024-11-29 | 0.090 | 135,000 | +0 | 0.13% | 12,150 |
| 2024-12-02 | 2024-11-28 | 0.090 | 135,000 | +0 | 0.13% | 12,150 |
| 2024-11-29 | 2024-11-27 | 0.090 | 135,000 | +0 | 0.13% | 12,150 |
| 2024-11-28 | 2024-11-26 | 0.090 | 135,000 | +0 | 0.13% | 12,150 |
| 2024-11-27 | 2024-11-25 | 0.094 | 135,000 | +0 | 0.13% | 12,690 |
| 2024-11-26 | 2024-11-22 | 0.093 | 135,000 | +0 | 0.13% | 12,555 |
| 2024-11-25 | 2024-11-21 | 0.096 | 135,000 | +0 | 0.13% | 12,960 |
| 2024-11-22 | 2024-11-20 | 0.096 | 135,000 | +0 | 0.13% | 12,960 |
| 2024-11-21 | 2024-11-19 | 0.094 | 135,000 | +0 | 0.13% | 12,690 |
| 2024-11-20 | 2024-11-18 | 0.095 | 135,000 | +0 | 0.13% | 12,825 |
| 2024-11-19 | 2024-11-15 | 0.095 | 135,000 | +0 | 0.13% | 12,825 |
| 2024-11-18 | 2024-11-14 | 0.094 | 135,000 | +0 | 0.13% | 12,690 |
| 2024-11-15 | 2024-11-13 | 0.094 | 135,000 | +0 | 0.13% | 12,690 |
| 2024-11-14 | 2024-11-12 | 0.094 | 135,000 | +0 | 0.13% | 12,690 |
| 2024-11-13 | 2024-11-11 | 0.096 | 135,000 | +0 | 0.13% | 12,960 |
| 2024-11-12 | 2024-11-08 | 0.097 | 135,000 | +0 | 0.13% | 13,095 |
| 2024-11-11 | 2024-11-07 | 0.097 | 135,000 | +0 | 0.13% | 13,095 |
| 2024-11-08 | 2024-11-06 | 0.096 | 135,000 | +0 | 0.13% | 12,960 |
| 2024-11-07 | 2024-11-05 | 0.099 | 135,000 | +0 | 0.13% | 13,365 |
| 2024-11-06 | 2024-11-04 | 0.100 | 135,000 | +0 | 0.13% | 13,500 |
| 2024-11-05 | 2024-11-01 | 0.100 | 135,000 | +0 | 0.13% | 13,500 |
| 2024-11-04 | 2024-10-31 | 0.100 | 135,000 | +0 | 0.13% | 13,500 |
| 2024-11-01 | 2024-10-30 | 0.103 | 135,000 | +0 | 0.13% | 13,905 |
| 2024-10-31 | 2024-10-29 | 0.101 | 135,000 | +0 | 0.13% | 13,635 |
| 2024-10-30 | 2024-10-28 | 0.101 | 135,000 | +0 | 0.13% | 13,635 |
| 2024-10-29 | 2024-10-25 | 0.103 | 135,000 | +0 | 0.13% | 13,905 |
| 2024-10-28 | 2024-10-24 | 0.108 | 135,000 | +0 | 0.13% | 14,580 |
| 2024-10-25 | 2024-10-23 | 0.110 | 135,000 | +0 | 0.13% | 14,850 |
| 2024-10-24 | 2024-10-22 | 0.108 | 135,000 | +0 | 0.13% | 14,580 |
| 2024-10-23 | 2024-10-21 | 0.122 | 135,000 | +0 | 0.13% | 16,470 |
| 2024-10-22 | 2024-10-18 | 0.118 | 135,000 | +0 | 0.13% | 15,930 |
| 2024-10-21 | 2024-10-17 | 0.190 | 135,000 | +0 | 0.13% | 25,650 |
| 2024-10-18 | 2024-10-16 | 0.146 | 135,000 | +0 | 0.13% | 19,710 |
| 2024-10-17 | 2024-10-15 | 0.149 | 135,000 | +0 | 0.13% | 20,115 |
| 2024-10-16 | 2024-10-14 | 0.153 | 135,000 | +0 | 0.13% | 20,655 |
| 2024-10-15 | 2024-10-10 | 0.178 | 135,000 | +0 | 0.13% | 24,030 |
| 2024-10-14 | 2024-10-09 | 0.173 | 135,000 | +0 | 0.13% | 23,355 |
| 2024-10-10 | 2024-10-08 | 0.176 | 135,000 | +0 | 0.13% | 23,760 |
| 2024-10-09 | 2024-10-07 | 0.193 | 135,000 | +0 | 0.13% | 26,055 |
| 2024-10-08 | 2024-10-04 | 0.189 | 135,000 | +0 | 0.13% | 25,515 |
| 2024-10-07 | 2024-10-03 | 0.186 | 135,000 | +0 | 0.13% | 25,110 |
| 2024-10-04 | 2024-10-02 | 0.233 | 135,000 | +0 | 0.13% | 31,455 |
| 2024-10-03 | 2024-09-30 | 0.270 | 135,000 | +0 | 0.13% | 36,450 |
| 2024-10-02 | 2024-09-27 | 0.280 | 135,000 | +0 | 0.13% | 37,800 |
| 2024-09-30 | 2024-09-26 | 0.220 | 135,000 | +0 | 0.13% | 29,700 |
| 2024-09-27 | 2024-09-25 | 0.172 | 135,000 | +0 | 0.13% | 23,220 |
| 2024-09-26 | 2024-09-24 | 0.169 | 135,000 | +0 | 0.13% | 22,815 |
| 2024-09-25 | 2024-09-23 | 0.170 | 135,000 | +0 | 0.13% | 22,950 |
| 2024-09-24 | 2024-09-20 | 0.152 | 135,000 | +0 | 0.13% | 20,520 |
| 2024-09-23 | 2024-09-19 | 0.153 | 135,000 | +0 | 0.13% | 20,655 |
| 2024-09-20 | 2024-09-17 | 0.154 | 135,000 | +0 | 0.13% | 20,790 |
| 2024-09-19 | 2024-09-16 | 0.159 | 135,000 | +0 | 0.16% | 21,465 |
| 2024-09-17 | 2024-09-13 | 0.148 | 135,000 | +0 | 0.16% | 19,980 |
| 2024-09-16 | 2024-09-12 | 0.162 | 135,000 | +0 | 0.16% | 21,870 |
| 2024-09-13 | 2024-09-11 | 0.194 | 135,000 | +0 | 0.16% | 26,190 |
| 2024-09-12 | 2024-09-10 | 0.174 | 135,000 | +0 | 0.16% | 23,490 |
| 2024-09-11 | 2024-09-09 | 0.126 | 135,000 | +0 | 0.16% | 17,010 |
| 2024-09-10 | 2024-09-05 | 0.126 | 135,000 | +0 | 0.16% | 17,010 |
| 2024-09-09 | 2024-09-04 | 0.128 | 135,000 | +0 | 0.16% | 17,280 |
| 2024-09-05 | 2024-09-03 | 0.128 | 135,000 | +0 | 0.16% | 17,280 |
| 2024-09-04 | 2024-09-02 | 0.128 | 135,000 | +0 | 0.16% | 17,280 |
| 2024-09-03 | 2024-08-30 | 0.128 | 135,000 | +0 | 0.16% | 17,280 |
| 2024-09-02 | 2024-08-29 | 0.128 | 135,000 | +0 | 0.16% | 17,280 |
| 2024-08-30 | 2024-08-28 | 0.128 | 135,000 | +0 | 0.16% | 17,280 |
| 2024-08-29 | 2024-08-27 | 0.128 | 135,000 | +0 | 0.16% | 17,280 |
| 2024-08-28 | 2024-08-26 | 0.128 | 135,000 | +0 | 0.16% | 17,280 |
| 2024-08-27 | 2024-08-23 | 0.127 | 135,000 | +0 | 0.16% | 17,145 |
| 2024-08-26 | 2024-08-22 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-08-23 | 2024-08-21 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-08-22 | 2024-08-20 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-08-21 | 2024-08-19 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-08-20 | 2024-08-16 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-08-19 | 2024-08-15 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-08-16 | 2024-08-14 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-08-15 | 2024-08-13 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-08-14 | 2024-08-12 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-08-13 | 2024-08-09 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-08-12 | 2024-08-08 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-08-09 | 2024-08-07 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-08-08 | 2024-08-06 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-08-07 | 2024-08-05 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-08-06 | 2024-08-02 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-08-05 | 2024-08-01 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-08-02 | 2024-07-31 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-08-01 | 2024-07-30 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-07-31 | 2024-07-29 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-07-30 | 2024-07-26 | 0.135 | 135,000 | +0 | 0.16% | 18,225 |
| 2024-07-29 | 2024-07-25 | 0.136 | 135,000 | +0 | 0.16% | 18,360 |
| 2024-07-26 | 2024-07-24 | 0.136 | 135,000 | +0 | 0.16% | 18,360 |
| 2024-07-25 | 2024-07-23 | 0.136 | 135,000 | +0 | 0.16% | 18,360 |
| 2024-07-24 | 2024-07-22 | 0.136 | 135,000 | +0 | 0.16% | 18,360 |
| 2024-07-23 | 2024-07-19 | 0.136 | 135,000 | +0 | 0.16% | 18,360 |
| 2024-07-22 | 2024-07-18 | 0.136 | 135,000 | +0 | 0.16% | 18,360 |
| 2024-07-19 | 2024-07-17 | 0.136 | 135,000 | +0 | 0.16% | 18,360 |
| 2024-07-18 | 2024-07-16 | 0.136 | 135,000 | +0 | 0.16% | 18,360 |
| 2024-07-17 | 2024-07-15 | 0.136 | 135,000 | +0 | 0.16% | 18,360 |
| 2024-07-16 | 2024-07-12 | 0.145 | 135,000 | +0 | 0.16% | 19,575 |
| 2024-07-15 | 2024-07-11 | 0.145 | 135,000 | +0 | 0.16% | 19,575 |
| 2024-07-12 | 2024-07-10 | 0.145 | 135,000 | +0 | 0.16% | 19,575 |
| 2024-07-11 | 2024-07-09 | 0.145 | 135,000 | +0 | 0.16% | 19,575 |
| 2024-07-10 | 2024-07-08 | 0.145 | 135,000 | +0 | 0.16% | 19,575 |
| 2024-07-09 | 2024-07-05 | 0.145 | 135,000 | +0 | 0.16% | 19,575 |
| 2024-07-08 | 2024-07-04 | 0.169 | 135,000 | +0 | 0.16% | 22,815 |
| 2024-07-05 | 2024-07-03 | 0.126 | 135,000 | +0 | 0.16% | 17,010 |
| 2024-07-04 | 2024-07-02 | 0.143 | 135,000 | +0 | 0.16% | 19,305 |
| 2024-07-03 | 2024-06-28 | 0.143 | 135,000 | +0 | 0.16% | 19,305 |
| 2024-07-02 | 2024-06-27 | 0.142 | 135,000 | +0 | 0.16% | 19,170 |
| 2024-06-28 | 2024-06-26 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-06-27 | 2024-06-25 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-06-26 | 2024-06-24 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-06-25 | 2024-06-21 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-06-24 | 2024-06-20 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-06-21 | 2024-06-19 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-06-20 | 2024-06-18 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-06-19 | 2024-06-17 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-06-18 | 2024-06-14 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-06-17 | 2024-06-13 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-06-14 | 2024-06-12 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-06-13 | 2024-06-11 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-06-12 | 2024-06-07 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-06-11 | 2024-06-06 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-06-07 | 2024-06-05 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-06-06 | 2024-06-04 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-06-05 | 2024-06-03 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-06-04 | 2024-05-31 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-06-03 | 2024-05-30 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-05-31 | 2024-05-29 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-05-30 | 2024-05-28 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-05-29 | 2024-05-27 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-05-28 | 2024-05-24 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-05-27 | 2024-05-23 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-05-24 | 2024-05-22 | 0.168 | 135,000 | +0 | 0.16% | 22,680 |
| 2024-05-23 | 2024-05-21 | 0.129 | 135,000 | +0 | 0.16% | 17,415 |
| 2024-05-22 | 2024-05-20 | 0.125 | 135,000 | +0 | 0.16% | 16,875 |
| 2024-05-21 | 2024-05-17 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-05-20 | 2024-05-16 | 0.140 | 135,000 | +0 | 0.16% | 18,900 |
| 2024-05-17 | 2024-05-14 | 0.138 | 135,000 | +0 | 0.16% | 18,630 |
| 2024-05-16 | 2024-05-13 | 0.138 | 135,000 | +0 | 0.16% | 18,630 |
| 2024-05-14 | 2024-05-10 | 0.138 | 135,000 | +0 | 0.16% | 18,630 |
| 2024-05-13 | 2024-05-09 | 0.138 | 135,000 | +0 | 0.16% | 18,630 |
| 2024-05-10 | 2024-05-08 | 0.150 | 135,000 | +0 | 0.16% | 20,250 |
| 2024-05-09 | 2024-05-07 | 0.150 | 135,000 | +0 | 0.16% | 20,250 |
| 2024-05-08 | 2024-05-06 | 0.150 | 135,000 | +0 | 0.16% | 20,250 |
| 2024-05-07 | 2024-05-03 | 0.150 | 135,000 | +0 | 0.16% | 20,250 |
| 2024-05-06 | 2024-05-02 | 0.150 | 135,000 | +0 | 0.16% | 20,250 |
| 2024-05-03 | 2024-04-30 | 0.150 | 135,000 | +0 | 0.16% | 20,250 |
| 2024-05-02 | 2024-04-29 | 0.150 | 135,000 | +0 | 0.16% | 20,250 |
| 2024-04-30 | 2024-04-26 | 0.172 | 135,000 | +0 | 0.16% | 23,220 |
| 2024-04-29 | 2024-04-25 | 0.172 | 135,000 | +0 | 0.16% | 23,220 |
| 2024-04-26 | 2024-04-24 | 0.172 | 135,000 | +0 | 0.16% | 23,220 |
| 2024-04-25 | 2024-04-23 | 0.178 | 135,000 | +0 | 0.16% | 24,030 |
| 2024-04-24 | 2024-04-22 | 0.178 | 135,000 | +0 | 0.16% | 24,030 |
| 2024-04-23 | 2024-04-19 | 0.178 | 135,000 | +0 | 0.16% | 24,030 |
| 2024-04-22 | 2024-04-18 | 0.178 | 135,000 | +0 | 0.16% | 24,030 |
| 2024-04-19 | 2024-04-17 | 0.178 | 135,000 | +0 | 0.16% | 24,030 |
| 2024-04-18 | 2024-04-16 | 0.178 | 135,000 | +0 | 0.16% | 24,030 |
| 2024-04-17 | 2024-04-15 | 0.184 | 135,000 | +0 | 0.16% | 24,840 |
| 2024-04-16 | 2024-04-12 | 0.184 | 135,000 | +0 | 0.16% | 24,840 |
| 2024-04-15 | 2024-04-11 | 0.184 | 135,000 | +0 | 0.16% | 24,840 |
| 2024-04-12 | 2024-04-10 | 0.184 | 135,000 | +0 | 0.16% | 24,840 |
| 2024-04-11 | 2024-04-09 | 0.185 | 135,000 | +0 | 0.16% | 24,975 |
| 2024-04-10 | 2024-04-08 | 0.185 | 135,000 | +0 | 0.16% | 24,975 |
| 2024-04-09 | 2024-04-05 | 0.185 | 135,000 | +0 | 0.16% | 24,975 |
| 2024-04-08 | 2024-04-03 | 0.185 | 135,000 | +0 | 0.16% | 24,975 |
| 2024-04-05 | 2024-04-02 | 0.185 | 135,000 | +0 | 0.16% | 24,975 |
| 2024-04-03 | 2024-03-28 | 0.185 | 135,000 | +0 | 0.16% | 24,975 |
| 2024-04-02 | 2024-03-27 | 0.184 | 135,000 | +0 | 0.16% | 24,840 |
| 2024-03-28 | 2024-03-26 | 0.184 | 135,000 | +0 | 0.16% | 24,840 |
| 2024-03-27 | 2024-03-25 | 0.185 | 135,000 | +0 | 0.16% | 24,975 |
| 2024-03-26 | 2024-03-22 | 0.185 | 135,000 | +0 | 0.16% | 24,975 |
| 2024-03-25 | 2024-03-21 | 0.181 | 135,000 | +0 | 0.16% | 24,435 |
| 2024-03-22 | 2024-03-20 | 0.180 | 135,000 | +0 | 0.16% | 24,300 |
| 2024-03-21 | 2024-03-19 | 0.174 | 135,000 | +0 | 0.16% | 23,490 |
| 2024-03-20 | 2024-03-18 | 0.173 | 135,000 | +0 | 0.16% | 23,355 |
| 2024-03-19 | 2024-03-15 | 0.175 | 135,000 | +0 | 0.16% | 23,625 |
| 2024-03-18 | 2024-03-14 | 0.197 | 135,000 | +0 | 0.16% | 26,595 |
| 2024-03-15 | 2024-03-13 | 0.195 | 135,000 | +0 | 0.16% | 26,325 |
| 2024-03-14 | 2024-03-12 | 0.200 | 135,000 | +0 | 0.16% | 27,000 |
| 2024-03-13 | 2024-03-11 | 0.200 | 135,000 | +0 | 0.16% | 27,000 |
| 2024-03-12 | 2024-03-08 | 0.200 | 135,000 | +0 | 0.16% | 27,000 |
| 2024-03-11 | 2024-03-07 | 0.200 | 135,000 | +0 | 0.16% | 27,000 |
| 2024-03-08 | 2024-03-06 | 0.200 | 135,000 | +0 | 0.16% | 27,000 |
| 2024-03-07 | 2024-03-05 | 0.191 | 135,000 | +0 | 0.16% | 25,785 |
| 2024-03-06 | 2024-03-04 | 0.191 | 135,000 | +0 | 0.16% | 25,785 |
| 2024-03-05 | 2024-03-01 | 0.200 | 135,000 | +0 | 0.16% | 27,000 |
| 2024-03-04 | 2024-02-29 | 0.200 | 135,000 | +0 | 0.16% | 27,000 |
| 2024-03-01 | 2024-02-28 | 0.200 | 135,000 | +0 | 0.16% | 27,000 |
| 2024-02-29 | 2024-02-27 | 0.200 | 135,000 | +0 | 0.16% | 27,000 |
| 2024-02-28 | 2024-02-26 | 0.206 | 135,000 | +0 | 0.16% | 27,810 |
| 2024-02-27 | 2024-02-23 | 0.199 | 135,000 | +0 | 0.16% | 26,865 |
| 2024-02-26 | 2024-02-22 | 0.198 | 135,000 | +0 | 0.16% | 26,730 |
| 2024-02-23 | 2024-02-21 | 0.200 | 135,000 | +0 | 0.16% | 27,000 |
| 2024-02-22 | 2024-02-20 | 0.193 | 135,000 | +0 | 0.16% | 26,055 |
| 2024-02-21 | 2024-02-19 | 0.193 | 135,000 | +0 | 0.16% | 26,055 |
| 2024-02-20 | 2024-02-16 | 0.193 | 135,000 | +0 | 0.16% | 26,055 |
| 2024-02-19 | 2024-02-15 | 0.199 | 135,000 | +0 | 0.16% | 26,865 |
| 2024-02-16 | 2024-02-14 | 0.194 | 135,000 | +0 | 0.16% | 26,190 |
| 2024-02-15 | 2024-02-09 | 0.199 | 135,000 | +0 | 0.16% | 26,865 |
| 2024-02-14 | 2024-02-07 | 0.200 | 135,000 | +0 | 0.16% | 27,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 135,000 | +0 | 0.16% | 27,000 |
| 2024-02-07 | 2024-02-05 | 0.205 | 135,000 | +0 | 0.16% | 27,675 |
| 2024-02-06 | 2024-02-02 | 0.185 | 135,000 | +0 | 0.16% | 24,975 |
| 2024-02-05 | 2024-02-01 | 0.195 | 135,000 | +0 | 0.16% | 26,325 |
| 2024-02-02 | 2024-01-31 | 0.200 | 135,000 | +0 | 0.16% | 27,000 |
| 2024-02-01 | 2024-01-30 | 0.275 | 135,000 | +0 | 0.16% | 37,125 |
| 2024-01-31 | 2024-01-29 | 0.210 | 135,000 | +0 | 0.16% | 28,350 |
| 2024-01-30 | 2024-01-26 | 0.210 | 135,000 | +0 | 0.16% | 28,350 |
| 2024-01-29 | 2024-01-25 | 0.210 | 135,000 | +0 | 0.16% | 28,350 |
| 2024-01-26 | 2024-01-24 | 0.227 | 135,000 | +0 | 0.16% | 30,645 |
| 2024-01-25 | 2024-01-23 | 0.250 | 135,000 | +0 | 0.16% | 33,750 |
| 2024-01-24 | 2024-01-22 | 0.250 | 135,000 | +0 | 0.16% | 33,750 |
| 2024-01-23 | 2024-01-19 | 0.250 | 135,000 | +0 | 0.16% | 33,750 |
| 2024-01-22 | 2024-01-18 | 0.250 | 135,000 | +0 | 0.16% | 33,750 |
| 2024-01-19 | 2024-01-17 | 0.250 | 135,000 | +0 | 0.16% | 33,750 |
| 2024-01-18 | 2024-01-16 | 0.250 | 135,000 | +0 | 0.16% | 33,750 |
| 2024-01-17 | 2024-01-15 | 0.250 | 135,000 | +0 | 0.16% | 33,750 |
| 2024-01-16 | 2024-01-12 | 0.250 | 135,000 | +0 | 0.16% | 33,750 |
| 2024-01-15 | 2024-01-11 | 0.218 | 135,000 | +0 | 0.16% | 29,430 |
| 2024-01-12 | 2024-01-10 | 0.235 | 135,000 | +0 | 0.16% | 31,725 |
| 2024-01-11 | 2024-01-09 | 0.243 | 135,000 | +0 | 0.16% | 32,805 |
| 2024-01-10 | 2024-01-08 | 0.243 | 135,000 | +0 | 0.16% | 32,805 |
| 2024-01-09 | 2024-01-05 | 0.243 | 135,000 | +0 | 0.16% | 32,805 |
| 2024-01-08 | 2024-01-04 | 0.243 | 135,000 | +0 | 0.16% | 32,805 |
| 2024-01-05 | 2024-01-03 | 0.243 | 135,000 | +0 | 0.16% | 32,805 |
| 2024-01-04 | 2024-01-02 | 0.243 | 135,000 | +0 | 0.16% | 32,805 |
| 2024-01-03 | 2023-12-29 | 0.243 | 135,000 | +0 | 0.16% | 32,805 |
| 2024-01-02 | 2023-12-28 | 0.243 | 135,000 | +0 | 0.16% | 32,805 |
| 2023-12-29 | 2023-12-27 | 0.243 | 135,000 | +0 | 0.16% | 32,805 |
| 2023-12-28 | 2023-12-22 | 0.243 | 135,000 | +0 | 0.16% | 32,805 |
| 2023-12-27 | 2023-12-21 | 0.243 | 135,000 | +0 | 0.16% | 32,805 |
| 2023-12-22 | 2023-12-20 | 0.243 | 135,000 | +0 | 0.16% | 32,805 |
| 2023-12-21 | 2023-12-19 | 0.243 | 135,000 | +0 | 0.16% | 32,805 |
| 2023-12-20 | 2023-12-18 | 0.242 | 135,000 | +0 | 0.16% | 32,670 |
| 2023-12-19 | 2023-12-15 | 0.241 | 135,000 | +0 | 0.16% | 32,535 |
| 2023-12-18 | 2023-12-14 | 0.241 | 135,000 | +0 | 0.16% | 32,535 |
| 2023-12-15 | 2023-12-13 | 0.241 | 135,000 | +0 | 0.16% | 32,535 |
| 2023-12-14 | 2023-12-12 | 0.241 | 135,000 | +0 | 0.16% | 32,535 |
| 2023-12-13 | 2023-12-11 | 0.241 | 135,000 | +0 | 0.16% | 32,535 |
| 2023-12-12 | 2023-12-08 | 0.230 | 135,000 | +0 | 0.16% | 31,050 |
| 2023-12-11 | 2023-12-07 | 0.230 | 135,000 | +0 | 0.16% | 31,050 |
| 2023-12-08 | 2023-12-06 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-12-07 | 2023-12-05 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-12-06 | 2023-12-04 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-12-05 | 2023-12-01 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-12-04 | 2023-11-30 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-12-01 | 2023-11-29 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-11-30 | 2023-11-28 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-11-29 | 2023-11-27 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-11-28 | 2023-11-24 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-11-27 | 2023-11-23 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-11-24 | 2023-11-22 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-11-23 | 2023-11-21 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-11-22 | 2023-11-20 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-11-21 | 2023-11-17 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-11-20 | 2023-11-16 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-11-17 | 2023-11-15 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-11-16 | 2023-11-14 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-11-15 | 2023-11-13 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-11-14 | 2023-11-10 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-11-13 | 2023-11-09 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-11-10 | 2023-11-08 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-11-09 | 2023-11-07 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-11-08 | 2023-11-06 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-11-07 | 2023-11-03 | 0.290 | 135,000 | +0 | 0.16% | 39,150 |
| 2023-11-06 | 2023-11-02 | 0.280 | 135,000 | +0 | 0.16% | 37,800 |
| 2023-11-03 | 2023-11-01 | 0.280 | 135,000 | +0 | 0.16% | 37,800 |
| 2023-11-02 | 2023-10-31 | 0.280 | 135,000 | +0 | 0.16% | 37,800 |
| 2023-11-01 | 2023-10-30 | 0.280 | 135,000 | +0 | 0.16% | 37,800 |
| 2023-10-31 | 2023-10-27 | 0.280 | 135,000 | +0 | 0.16% | 37,800 |
| 2023-10-30 | 2023-10-26 | 0.280 | 135,000 | +0 | 0.16% | 37,800 |
| 2023-10-27 | 2023-10-25 | 0.280 | 135,000 | +0 | 0.16% | 37,800 |
| 2023-10-26 | 2023-10-24 | 0.280 | 135,000 | +0 | 0.16% | 37,800 |
| 2023-10-25 | 2023-10-20 | 0.280 | 135,000 | +0 | 0.16% | 37,800 |
| 2023-10-24 | 2023-10-19 | 0.235 | 135,000 | +0 | 0.16% | 31,725 |
| 2023-10-20 | 2023-10-18 | 0.230 | 135,000 | +0 | 0.16% | 31,050 |
| 2023-10-19 | 2023-10-17 | 0.222 | 135,000 | +0 | 0.16% | 29,970 |
| 2023-10-18 | 2023-10-16 | 0.221 | 135,000 | +0 | 0.16% | 29,835 |
| 2023-10-17 | 2023-10-13 | 0.221 | 135,000 | +0 | 0.16% | 29,835 |
| 2023-10-16 | 2023-10-12 | 0.221 | 135,000 | +0 | 0.16% | 29,835 |
| 2023-10-13 | 2023-10-11 | 0.221 | 135,000 | +0 | 0.16% | 29,835 |
| 2023-10-12 | 2023-10-10 | 0.221 | 135,000 | +0 | 0.16% | 29,835 |
| 2023-10-11 | 2023-10-09 | 0.221 | 135,000 | +0 | 0.16% | 29,835 |
| 2023-10-10 | 2023-10-06 | 0.221 | 135,000 | +0 | 0.16% | 29,835 |
| 2023-10-09 | 2023-10-05 | 0.220 | 135,000 | +0 | 0.16% | 29,700 |
| 2023-10-06 | 2023-10-04 | 0.220 | 135,000 | +0 | 0.16% | 29,700 |
| 2023-10-05 | 2023-10-03 | 0.220 | 135,000 | +0 | 0.16% | 29,700 |
| 2023-10-04 | 2023-09-29 | 0.260 | 135,000 | +0 | 0.16% | 35,100 |
| 2023-10-03 | 2023-09-28 | 0.260 | 135,000 | +0 | 0.16% | 35,100 |
| 2023-09-29 | 2023-09-27 | 0.260 | 135,000 | +0 | 0.16% | 35,100 |
| 2023-09-28 | 2023-09-26 | 0.280 | 135,000 | +0 | 0.16% | 37,800 |
| 2023-09-27 | 2023-09-25 | 0.280 | 135,000 | +0 | 0.16% | 37,800 |
| 2023-09-26 | 2023-09-22 | 0.280 | 135,000 | +0 | 0.16% | 37,800 |
| 2023-09-25 | 2023-09-21 | 0.280 | 135,000 | +0 | 0.16% | 37,800 |
| 2023-09-22 | 2023-09-20 | 0.280 | 135,000 | +0 | 0.16% | 37,800 |
| 2023-09-21 | 2023-09-19 | 0.280 | 135,000 | +0 | 0.16% | 37,800 |
| 2023-09-20 | 2023-09-18 | 0.280 | 135,000 | +0 | 0.16% | 37,800 |
| 2023-09-19 | 2023-09-15 | 0.300 | 135,000 | +0 | 0.16% | 40,500 |
| 2023-09-18 | 2023-09-14 | 0.420 | 135,000 | +0 | 0.16% | 56,700 |
| 2023-09-15 | 2023-09-13 | 0.400 | 135,000 | +0 | 0.16% | 54,000 |
| 2023-09-14 | 2023-09-12 | 0.400 | 135,000 | +0 | 0.16% | 54,000 |
| 2023-09-13 | 2023-09-11 | 0.400 | 135,000 | +0 | 0.16% | 54,000 |
| 2023-09-12 | 2023-09-07 | 0.400 | 135,000 | +0 | 0.16% | 54,000 |
| 2023-09-11 | 2023-09-06 | 0.400 | 135,000 | +0 | 0.16% | 54,000 |
| 2023-09-07 | 2023-09-05 | 0.400 | 135,000 | +0 | 0.16% | 54,000 |
| 2023-09-06 | 2023-09-04 | 0.400 | 135,000 | +0 | 0.16% | 54,000 |
| 2023-09-05 | 2023-08-31 | 0.400 | 135,000 | +0 | 0.16% | 54,000 |
| 2023-09-04 | 2023-08-30 | 0.400 | 135,000 | +0 | 0.16% | 54,000 |
| 2023-08-31 | 2023-08-29 | 0.400 | 135,000 | +0 | 0.16% | 54,000 |
| 2023-06-27 | 2023-06-23 | 0.690 | 135,000 | -11,000 | 0.17% | 93,150 |
| 2023-06-26 | 2023-06-21 | 0.640 | 146,000 | +11,000 | 0.18% | 93,440 |
| 2021-08-03 | 2021-07-30 | 1.950 | 135,000 | -16,000 | 0.17% | 263,250 |
| 2021-07-30 | 2021-07-28 | 3.150 | 151,000 | +16,000 | 0.19% | 475,650 |
| 2021-07-23 | 2021-07-21 | 3.400 | 135,000 | -10,000 | 0.17% | 459,000 |
| 2021-07-15 | 2021-07-13 | 2.220 | 145,000 | -3,000 | 0.18% | 321,900 |
| 2021-07-14 | 2021-07-12 | 2.040 | 148,000 | -1,000 | 0.18% | 301,920 |
| 2021-07-07 | 2021-07-05 | 1.950 | 149,000 | -1,000 | 0.19% | 290,550 |
| 2021-01-13 | 2021-01-11 | 1.670 | 150,000 | -20,000 | 0.19% | 250,500 |
| 2019-05-08 | 2019-05-06 | 1.870 | 170,000 | +22,000 | 0.21% | 317,900 |
| 2019-04-30 | 2019-04-26 | 1.840 | 148,000 | +20,000 | 0.18% | 272,320 |
| 2019-04-26 | 2019-04-24 | 1.870 | 128,000 | +13,000 | 0.16% | 239,360 |
| 2019-01-21 | 2019-01-17 | 1.990 | 115,000 | -10,000 | 0.14% | 228,850 |
| 2018-10-29 | 2018-10-25 | 2.000 | 125,000 | +4,000 | 0.16% | 250,000 |
| 2018-10-25 | 2018-10-23 | 1.980 | 121,000 | +48,000 | 0.15% | 239,580 |
| 2018-08-08 | 2018-08-06 | 2.300 | 73,000 | +10,000 | 0.09% | 167,900 |
| 2018-06-12 | 2018-06-08 | 3.000 | 63,000 | +11,000 | 0.08% | 189,000 |
| 2018-06-06 | 2018-06-04 | 3.350 | 52,000 | +30,000 | 0.07% | 174,200 |
| 2018-06-04 | 2018-05-31 | 3.500 | 22,000 | -30,000 | 0.03% | 77,000 |
| 2018-05-30 | 2018-05-28 | 3.600 | 52,000 | -23,000 | 0.07% | 187,200 |
| 2018-05-23 | 2018-05-18 | 3.200 | 75,000 | +10,000 | 0.09% | 240,000 |
| 2018-05-21 | 2018-05-17 | 3.400 | 65,000 | +5,000 | 0.08% | 221,000 |
| 2018-05-16 | 2018-05-14 | 3.500 | 60,000 | -10,000 | 0.07% | 210,000 |
| 2018-05-15 | 2018-05-11 | 3.350 | 70,000 | +21,000 | 0.09% | 234,500 |
| 2018-05-14 | 2018-05-10 | 3.450 | 49,000 | +4,000 | 0.06% | 169,050 |
| 2018-05-11 | 2018-05-09 | 3.400 | 45,000 | +10,000 | 0.06% | 153,000 |
| 2018-05-07 | 2018-05-03 | 3.100 | 35,000 | +5,000 | 0.04% | 108,500 |
| 2018-05-03 | 2018-04-30 | 3.150 | 30,000 | +3,000 | 0.04% | 94,500 |
| 2018-04-27 | 2018-04-25 | 3.400 | 27,000 | -10,000 | 0.03% | 91,800 |
| 2018-04-13 | 2018-04-11 | 3.000 | 37,000 | +10,000 | 0.05% | 111,000 |
| 2018-04-10 | 2018-04-06 | 3.050 | 27,000 | +10,000 | 0.03% | 82,350 |
| 2018-03-29 | 2018-03-27 | 3.500 | 17,000 | -8,000 | 0.02% | 59,500 |
| 2018-02-23 | 2018-02-21 | 3.150 | 25,000 | +8,000 | 0.03% | 78,750 |
| 2018-01-18 | 2018-01-16 | 3.600 | 17,000 | -3,000 | 0.02% | 61,200 |
| 2018-01-10 | 2018-01-08 | 3.750 | 20,000 | -10,000 | 0.03% | 75,000 |
| 2018-01-08 | 2018-01-04 | 3.200 | 30,000 | +11,000 | 0.04% | 96,000 |
| 2018-01-04 | 2018-01-02 | 4.200 | 19,000 | +2,000 | 0.02% | 79,800 |
| 2018-01-02 | 2017-12-28 | 2.900 | 17,000 | +14,000 | 0.02% | 49,300 |
| 2017-12-28 | 2017-12-22 | 3.200 | 3,000 | -8,000 | 0.00% | 9,600 |
| 2017-12-18 | 2017-12-14 | 3.700 | 11,000 | +11,000 | 0.01% | 40,700 |
| 2017-12-15 | 2017-12-13 | 3.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy