History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 321,000 | +0 | 0.31% | 25,038 |
| 2025-10-13 | 2025-10-09 | 0.080 | 321,000 | +0 | 0.31% | 25,680 |
| 2025-10-10 | 2025-10-08 | 0.078 | 321,000 | +0 | 0.31% | 25,038 |
| 2025-10-09 | 2025-10-06 | 0.078 | 321,000 | +0 | 0.31% | 25,038 |
| 2025-10-08 | 2025-10-03 | 0.080 | 321,000 | +0 | 0.31% | 25,680 |
| 2025-10-06 | 2025-10-02 | 0.076 | 321,000 | +0 | 0.31% | 24,396 |
| 2025-10-03 | 2025-09-30 | 0.079 | 321,000 | +0 | 0.31% | 25,359 |
| 2025-10-02 | 2025-09-29 | 0.080 | 321,000 | +0 | 0.31% | 25,680 |
| 2025-09-30 | 2025-09-26 | 0.080 | 321,000 | +0 | 0.31% | 25,680 |
| 2025-09-29 | 2025-09-25 | 0.080 | 321,000 | +0 | 0.31% | 25,680 |
| 2025-09-26 | 2025-09-24 | 0.080 | 321,000 | +0 | 0.31% | 25,680 |
| 2025-09-25 | 2025-09-23 | 0.081 | 321,000 | +0 | 0.31% | 26,001 |
| 2025-09-24 | 2025-09-22 | 0.081 | 321,000 | +0 | 0.31% | 26,001 |
| 2025-09-23 | 2025-09-19 | 0.082 | 321,000 | +0 | 0.31% | 26,322 |
| 2025-09-22 | 2025-09-18 | 0.082 | 321,000 | +0 | 0.31% | 26,322 |
| 2025-09-19 | 2025-09-17 | 0.082 | 321,000 | +0 | 0.31% | 26,322 |
| 2025-09-18 | 2025-09-16 | 0.082 | 321,000 | +0 | 0.31% | 26,322 |
| 2025-09-17 | 2025-09-15 | 0.082 | 321,000 | +0 | 0.31% | 26,322 |
| 2025-09-16 | 2025-09-12 | 0.082 | 321,000 | +0 | 0.31% | 26,322 |
| 2025-09-15 | 2025-09-11 | 0.082 | 321,000 | +0 | 0.31% | 26,322 |
| 2025-09-12 | 2025-09-10 | 0.082 | 321,000 | +0 | 0.31% | 26,322 |
| 2025-09-11 | 2025-09-09 | 0.082 | 321,000 | +0 | 0.31% | 26,322 |
| 2025-09-10 | 2025-09-08 | 0.083 | 321,000 | +0 | 0.31% | 26,643 |
| 2025-09-09 | 2025-09-05 | 0.089 | 321,000 | +0 | 0.31% | 28,569 |
| 2025-09-08 | 2025-09-04 | 0.079 | 321,000 | +0 | 0.31% | 25,359 |
| 2025-09-05 | 2025-09-03 | 0.079 | 321,000 | +0 | 0.31% | 25,359 |
| 2025-09-04 | 2025-09-02 | 0.084 | 321,000 | +0 | 0.31% | 26,964 |
| 2025-09-03 | 2025-09-01 | 0.084 | 321,000 | +0 | 0.31% | 26,964 |
| 2025-09-02 | 2025-08-29 | 0.082 | 321,000 | +0 | 0.31% | 26,322 |
| 2025-09-01 | 2025-08-28 | 0.082 | 321,000 | +0 | 0.31% | 26,322 |
| 2025-08-29 | 2025-08-27 | 0.082 | 321,000 | +0 | 0.31% | 26,322 |
| 2025-08-28 | 2025-08-26 | 0.085 | 321,000 | +0 | 0.31% | 27,285 |
| 2025-08-27 | 2025-08-25 | 0.085 | 321,000 | +0 | 0.31% | 27,285 |
| 2025-08-26 | 2025-08-22 | 0.085 | 321,000 | +0 | 0.31% | 27,285 |
| 2025-08-25 | 2025-08-21 | 0.085 | 321,000 | +0 | 0.31% | 27,285 |
| 2025-08-22 | 2025-08-20 | 0.085 | 321,000 | +0 | 0.31% | 27,285 |
| 2025-08-21 | 2025-08-19 | 0.085 | 321,000 | +0 | 0.31% | 27,285 |
| 2025-08-20 | 2025-08-18 | 0.085 | 321,000 | +0 | 0.31% | 27,285 |
| 2025-08-19 | 2025-08-15 | 0.085 | 321,000 | +0 | 0.31% | 27,285 |
| 2025-08-18 | 2025-08-14 | 0.085 | 321,000 | +0 | 0.31% | 27,285 |
| 2025-08-15 | 2025-08-13 | 0.085 | 321,000 | +0 | 0.31% | 27,285 |
| 2025-08-14 | 2025-08-12 | 0.085 | 321,000 | +0 | 0.31% | 27,285 |
| 2025-08-13 | 2025-08-11 | 0.085 | 321,000 | +0 | 0.31% | 27,285 |
| 2025-08-12 | 2025-08-08 | 0.089 | 321,000 | +0 | 0.31% | 28,569 |
| 2025-08-11 | 2025-08-07 | 0.089 | 321,000 | +0 | 0.31% | 28,569 |
| 2025-08-08 | 2025-08-06 | 0.089 | 321,000 | +0 | 0.31% | 28,569 |
| 2025-08-07 | 2025-08-05 | 0.089 | 321,000 | +0 | 0.31% | 28,569 |
| 2025-08-06 | 2025-08-04 | 0.089 | 321,000 | +0 | 0.31% | 28,569 |
| 2025-08-05 | 2025-08-01 | 0.089 | 321,000 | +0 | 0.31% | 28,569 |
| 2025-08-04 | 2025-07-31 | 0.089 | 321,000 | +0 | 0.31% | 28,569 |
| 2025-08-01 | 2025-07-30 | 0.089 | 321,000 | +0 | 0.31% | 28,569 |
| 2025-07-31 | 2025-07-29 | 0.089 | 321,000 | +0 | 0.31% | 28,569 |
| 2025-07-30 | 2025-07-28 | 0.090 | 321,000 | +0 | 0.31% | 28,890 |
| 2025-07-29 | 2025-07-25 | 0.090 | 321,000 | +0 | 0.31% | 28,890 |
| 2025-07-28 | 2025-07-24 | 0.091 | 321,000 | +0 | 0.31% | 29,211 |
| 2025-07-25 | 2025-07-23 | 0.091 | 321,000 | +0 | 0.31% | 29,211 |
| 2025-07-24 | 2025-07-22 | 0.091 | 321,000 | +0 | 0.31% | 29,211 |
| 2025-07-23 | 2025-07-21 | 0.085 | 321,000 | +0 | 0.31% | 27,285 |
| 2025-07-22 | 2025-07-18 | 0.085 | 321,000 | +0 | 0.31% | 27,285 |
| 2025-07-21 | 2025-07-17 | 0.084 | 321,000 | +0 | 0.31% | 26,964 |
| 2025-07-18 | 2025-07-16 | 0.084 | 321,000 | +0 | 0.31% | 26,964 |
| 2025-07-17 | 2025-07-15 | 0.084 | 321,000 | +0 | 0.31% | 26,964 |
| 2025-07-16 | 2025-07-14 | 0.089 | 321,000 | +0 | 0.31% | 28,569 |
| 2025-07-15 | 2025-07-11 | 0.088 | 321,000 | +0 | 0.31% | 28,248 |
| 2025-07-14 | 2025-07-10 | 0.088 | 321,000 | +0 | 0.31% | 28,248 |
| 2025-07-11 | 2025-07-09 | 0.084 | 321,000 | +0 | 0.31% | 26,964 |
| 2025-07-10 | 2025-07-08 | 0.083 | 321,000 | +0 | 0.31% | 26,643 |
| 2025-07-09 | 2025-07-07 | 0.087 | 321,000 | +0 | 0.31% | 27,927 |
| 2025-07-08 | 2025-07-04 | 0.083 | 321,000 | +0 | 0.31% | 26,643 |
| 2025-07-07 | 2025-07-03 | 0.083 | 321,000 | +0 | 0.31% | 26,643 |
| 2025-07-04 | 2025-07-02 | 0.086 | 321,000 | +0 | 0.31% | 27,606 |
| 2025-07-03 | 2025-06-30 | 0.086 | 321,000 | +0 | 0.31% | 27,606 |
| 2025-07-02 | 2025-06-27 | 0.087 | 321,000 | +0 | 0.31% | 27,927 |
| 2025-06-30 | 2025-06-26 | 0.088 | 321,000 | +0 | 0.31% | 28,248 |
| 2025-06-27 | 2025-06-25 | 0.088 | 321,000 | +0 | 0.31% | 28,248 |
| 2025-06-26 | 2025-06-24 | 0.088 | 321,000 | +0 | 0.31% | 28,248 |
| 2025-06-25 | 2025-06-23 | 0.088 | 321,000 | +0 | 0.31% | 28,248 |
| 2025-06-24 | 2025-06-20 | 0.088 | 321,000 | +0 | 0.31% | 28,248 |
| 2025-06-23 | 2025-06-19 | 0.088 | 321,000 | +0 | 0.31% | 28,248 |
| 2025-06-20 | 2025-06-18 | 0.088 | 321,000 | +0 | 0.31% | 28,248 |
| 2025-06-19 | 2025-06-17 | 0.088 | 321,000 | +0 | 0.31% | 28,248 |
| 2025-06-18 | 2025-06-16 | 0.088 | 321,000 | +0 | 0.31% | 28,248 |
| 2025-06-17 | 2025-06-13 | 0.088 | 321,000 | +0 | 0.31% | 28,248 |
| 2025-06-16 | 2025-06-12 | 0.088 | 321,000 | +0 | 0.31% | 28,248 |
| 2025-06-13 | 2025-06-11 | 0.085 | 321,000 | +0 | 0.31% | 27,285 |
| 2025-06-12 | 2025-06-10 | 0.086 | 321,000 | +0 | 0.31% | 27,606 |
| 2025-06-11 | 2025-06-09 | 0.086 | 321,000 | +0 | 0.31% | 27,606 |
| 2025-06-10 | 2025-06-06 | 0.086 | 321,000 | +0 | 0.31% | 27,606 |
| 2025-06-09 | 2025-06-05 | 0.086 | 321,000 | +0 | 0.31% | 27,606 |
| 2025-06-06 | 2025-06-04 | 0.086 | 321,000 | +0 | 0.31% | 27,606 |
| 2025-06-05 | 2025-06-03 | 0.087 | 321,000 | +0 | 0.31% | 27,927 |
| 2025-06-04 | 2025-06-02 | 0.087 | 321,000 | +0 | 0.31% | 27,927 |
| 2025-06-03 | 2025-05-30 | 0.089 | 321,000 | +0 | 0.31% | 28,569 |
| 2025-06-02 | 2025-05-29 | 0.089 | 321,000 | +0 | 0.31% | 28,569 |
| 2025-05-30 | 2025-05-28 | 0.089 | 321,000 | +0 | 0.31% | 28,569 |
| 2025-05-29 | 2025-05-27 | 0.089 | 321,000 | +0 | 0.31% | 28,569 |
| 2025-05-28 | 2025-05-26 | 0.089 | 321,000 | +0 | 0.31% | 28,569 |
| 2025-05-27 | 2025-05-23 | 0.091 | 321,000 | +0 | 0.31% | 29,211 |
| 2025-05-26 | 2025-05-22 | 0.091 | 321,000 | +0 | 0.31% | 29,211 |
| 2025-05-23 | 2025-05-21 | 0.090 | 321,000 | +0 | 0.31% | 28,890 |
| 2025-05-22 | 2025-05-20 | 0.089 | 321,000 | +0 | 0.31% | 28,569 |
| 2025-05-21 | 2025-05-19 | 0.089 | 321,000 | +0 | 0.31% | 28,569 |
| 2025-05-20 | 2025-05-16 | 0.094 | 321,000 | +0 | 0.31% | 30,174 |
| 2025-05-19 | 2025-05-15 | 0.094 | 321,000 | +0 | 0.31% | 30,174 |
| 2025-05-16 | 2025-05-14 | 0.094 | 321,000 | +0 | 0.31% | 30,174 |
| 2025-05-15 | 2025-05-13 | 0.094 | 321,000 | +0 | 0.31% | 30,174 |
| 2025-05-14 | 2025-05-12 | 0.094 | 321,000 | +0 | 0.31% | 30,174 |
| 2025-05-13 | 2025-05-09 | 0.094 | 321,000 | +0 | 0.31% | 30,174 |
| 2025-05-12 | 2025-05-08 | 0.094 | 321,000 | +0 | 0.31% | 30,174 |
| 2025-05-09 | 2025-05-07 | 0.094 | 321,000 | +0 | 0.31% | 30,174 |
| 2025-05-08 | 2025-05-06 | 0.094 | 321,000 | +0 | 0.31% | 30,174 |
| 2025-05-07 | 2025-05-02 | 0.094 | 321,000 | +0 | 0.31% | 30,174 |
| 2025-05-06 | 2025-04-30 | 0.093 | 321,000 | +0 | 0.31% | 29,853 |
| 2025-05-02 | 2025-04-29 | 0.091 | 321,000 | +0 | 0.31% | 29,211 |
| 2025-04-30 | 2025-04-28 | 0.090 | 321,000 | +0 | 0.31% | 28,890 |
| 2025-04-29 | 2025-04-25 | 0.090 | 321,000 | +0 | 0.31% | 28,890 |
| 2025-04-28 | 2025-04-24 | 0.091 | 321,000 | +0 | 0.31% | 29,211 |
| 2025-04-25 | 2025-04-23 | 0.091 | 321,000 | +0 | 0.31% | 29,211 |
| 2025-04-24 | 2025-04-22 | 0.091 | 321,000 | +0 | 0.31% | 29,211 |
| 2025-04-23 | 2025-04-17 | 0.092 | 321,000 | +0 | 0.31% | 29,532 |
| 2025-04-22 | 2025-04-16 | 0.088 | 321,000 | +0 | 0.31% | 28,248 |
| 2025-04-17 | 2025-04-15 | 0.084 | 321,000 | +0 | 0.31% | 26,964 |
| 2025-04-16 | 2025-04-14 | 0.086 | 321,000 | +0 | 0.31% | 27,606 |
| 2025-04-15 | 2025-04-11 | 0.086 | 321,000 | +0 | 0.31% | 27,606 |
| 2025-04-14 | 2025-04-10 | 0.093 | 321,000 | +0 | 0.31% | 29,853 |
| 2025-04-11 | 2025-04-09 | 0.092 | 321,000 | +0 | 0.31% | 29,532 |
| 2025-04-10 | 2025-04-08 | 0.093 | 321,000 | +0 | 0.31% | 29,853 |
| 2025-04-09 | 2025-04-07 | 0.079 | 321,000 | +0 | 0.31% | 25,359 |
| 2025-04-08 | 2025-04-03 | 0.090 | 321,000 | +0 | 0.31% | 28,890 |
| 2025-04-07 | 2025-04-02 | 0.090 | 321,000 | +0 | 0.31% | 28,890 |
| 2025-04-03 | 2025-04-01 | 0.087 | 321,000 | +0 | 0.31% | 27,927 |
| 2025-04-02 | 2025-03-31 | 0.086 | 321,000 | +0 | 0.31% | 27,606 |
| 2025-04-01 | 2025-03-28 | 0.086 | 321,000 | +0 | 0.31% | 27,606 |
| 2025-03-31 | 2025-03-27 | 0.086 | 321,000 | +0 | 0.31% | 27,606 |
| 2025-03-28 | 2025-03-26 | 0.085 | 321,000 | +0 | 0.31% | 27,285 |
| 2025-03-27 | 2025-03-25 | 0.085 | 321,000 | +0 | 0.31% | 27,285 |
| 2025-03-26 | 2025-03-24 | 0.091 | 321,000 | +0 | 0.31% | 29,211 |
| 2025-03-25 | 2025-03-21 | 0.097 | 321,000 | +0 | 0.31% | 31,137 |
| 2025-03-24 | 2025-03-20 | 0.087 | 321,000 | +0 | 0.31% | 27,927 |
| 2025-03-21 | 2025-03-19 | 0.090 | 321,000 | +0 | 0.31% | 28,890 |
| 2025-03-20 | 2025-03-18 | 0.091 | 321,000 | +0 | 0.31% | 29,211 |
| 2025-03-19 | 2025-03-17 | 0.095 | 321,000 | +0 | 0.31% | 30,495 |
| 2025-03-18 | 2025-03-14 | 0.104 | 321,000 | +0 | 0.31% | 33,384 |
| 2025-03-17 | 2025-03-13 | 0.104 | 321,000 | +0 | 0.31% | 33,384 |
| 2025-03-14 | 2025-03-12 | 0.102 | 321,000 | +0 | 0.31% | 32,742 |
| 2025-03-13 | 2025-03-11 | 0.105 | 321,000 | -30,000 | 0.31% | 33,705 |
| 2025-03-11 | 2025-03-07 | 0.126 | 351,000 | +30,000 | 0.34% | 44,226 |
| 2024-10-23 | 2024-10-21 | 0.122 | 321,000 | -100,000 | 0.31% | 39,162 |
| 2024-10-22 | 2024-10-18 | 0.118 | 421,000 | +100,000 | 0.40% | 49,678 |
| 2024-10-04 | 2024-10-02 | 0.233 | 321,000 | +90,000 | 0.31% | 74,793 |
| 2024-01-30 | 2024-01-26 | 0.210 | 231,000 | -20,000 | 0.27% | 48,510 |
| 2022-11-22 | 2022-11-18 | 0.460 | 251,000 | -2,000 | 0.31% | 115,460 |
| 2022-11-17 | 2022-11-15 | 0.370 | 253,000 | -1,000 | 0.32% | 93,610 |
| 2022-11-07 | 2022-11-03 | 0.500 | 254,000 | -50,000 | 0.32% | 127,000 |
| 2022-07-28 | 2022-07-26 | 0.450 | 304,000 | -128,000 | 0.38% | 136,800 |
| 2022-07-21 | 2022-07-19 | 0.600 | 432,000 | -20,000 | 0.54% | 259,200 |
| 2022-07-20 | 2022-07-18 | 0.580 | 452,000 | -30,000 | 0.56% | 262,160 |
| 2022-07-15 | 2022-07-13 | 0.500 | 482,000 | -20,000 | 0.60% | 241,000 |
| 2022-07-13 | 2022-07-11 | 0.440 | 502,000 | -1,000 | 0.63% | 220,880 |
| 2022-07-12 | 2022-07-08 | 0.440 | 503,000 | -20,000 | 0.63% | 221,320 |
| 2022-06-27 | 2022-06-23 | 0.350 | 523,000 | +3,000 | 0.65% | 183,050 |
| 2022-06-24 | 2022-06-22 | 0.350 | 520,000 | +104,000 | 0.65% | 182,000 |
| 2022-06-22 | 2022-06-20 | 0.360 | 416,000 | +21,000 | 0.52% | 149,760 |
| 2022-05-16 | 2022-05-12 | 0.400 | 395,000 | -50,000 | 0.49% | 158,000 |
| 2022-03-10 | 2022-03-08 | 0.490 | 445,000 | -140,000 | 0.56% | 218,050 |
| 2022-01-05 | 2022-01-03 | 0.600 | 585,000 | +10,000 | 0.73% | 351,000 |
| 2021-12-21 | 2021-12-17 | 0.560 | 575,000 | -1,000 | 0.72% | 322,000 |
| 2021-12-20 | 2021-12-16 | 0.560 | 576,000 | -27,000 | 0.72% | 322,560 |
| 2021-12-13 | 2021-12-09 | 0.570 | 603,000 | +30,000 | 0.75% | 343,710 |
| 2021-12-02 | 2021-11-30 | 0.640 | 573,000 | +3,000 | 0.72% | 366,720 |
| 2021-11-29 | 2021-11-25 | 0.730 | 570,000 | +30,000 | 0.71% | 416,100 |
| 2021-11-26 | 2021-11-24 | 0.780 | 540,000 | +28,000 | 0.68% | 421,200 |
| 2021-11-24 | 2021-11-22 | 0.900 | 512,000 | +1,000 | 0.64% | 460,800 |
| 2021-11-19 | 2021-11-17 | 0.910 | 511,000 | +10,000 | 0.64% | 465,010 |
| 2021-11-18 | 2021-11-16 | 0.910 | 501,000 | +11,000 | 0.63% | 455,910 |
| 2021-11-17 | 2021-11-15 | 1.000 | 490,000 | +5,000 | 0.61% | 490,000 |
| 2021-11-12 | 2021-11-10 | 1.170 | 485,000 | -20,000 | 0.61% | 567,450 |
| 2021-11-03 | 2021-11-01 | 1.350 | 505,000 | -11,000 | 0.63% | 681,750 |
| 2021-11-02 | 2021-10-29 | 1.340 | 516,000 | -10,000 | 0.65% | 691,440 |
| 2021-10-26 | 2021-10-22 | 1.360 | 526,000 | -10,000 | 0.66% | 715,360 |
| 2021-10-21 | 2021-10-19 | 1.200 | 536,000 | +2,000 | 0.67% | 643,200 |
| 2021-10-19 | 2021-10-15 | 1.300 | 534,000 | -10,000 | 0.67% | 694,200 |
| 2021-10-18 | 2021-10-12 | 1.250 | 544,000 | -20,000 | 0.68% | 680,000 |
| 2021-10-15 | 2021-10-11 | 1.220 | 564,000 | -16,000 | 0.70% | 688,080 |
| 2021-10-12 | 2021-10-08 | 1.200 | 580,000 | +16,000 | 0.73% | 696,000 |
| 2021-10-07 | 2021-10-05 | 1.380 | 564,000 | -2,000 | 0.70% | 778,320 |
| 2021-10-06 | 2021-10-04 | 1.200 | 566,000 | +4,000 | 0.71% | 679,200 |
| 2021-10-05 | 2021-09-30 | 1.460 | 562,000 | +283,000 | 0.70% | 820,520 |
| 2021-10-04 | 2021-09-29 | 2.800 | 279,000 | -64,000 | 0.35% | 781,200 |
| 2021-09-30 | 2021-09-28 | 2.330 | 343,000 | -1,000 | 0.43% | 799,190 |
| 2021-09-29 | 2021-09-27 | 2.000 | 344,000 | -14,000 | 0.43% | 688,000 |
| 2021-09-28 | 2021-09-24 | 1.500 | 358,000 | -20,000 | 0.45% | 537,000 |
| 2021-09-15 | 2021-09-13 | 1.160 | 378,000 | -40,000 | 0.47% | 438,480 |
| 2021-09-10 | 2021-09-08 | 1.100 | 418,000 | -8,000 | 0.52% | 459,800 |
| 2021-09-09 | 2021-09-07 | 1.170 | 426,000 | +16,000 | 0.53% | 498,420 |
| 2021-09-08 | 2021-09-06 | 1.230 | 410,000 | +2,000 | 0.51% | 504,300 |
| 2021-09-07 | 2021-09-03 | 1.300 | 408,000 | +2,000 | 0.51% | 530,400 |
| 2021-09-06 | 2021-09-02 | 1.270 | 406,000 | -23,000 | 0.51% | 515,620 |
| 2021-09-03 | 2021-09-01 | 1.230 | 429,000 | +23,000 | 0.54% | 527,670 |
| 2021-09-02 | 2021-08-31 | 1.250 | 406,000 | +4,000 | 0.51% | 507,500 |
| 2021-09-01 | 2021-08-30 | 1.430 | 402,000 | -5,000 | 0.50% | 574,860 |
| 2021-08-31 | 2021-08-27 | 1.300 | 407,000 | -3,000 | 0.51% | 529,100 |
| 2021-08-30 | 2021-08-26 | 1.090 | 410,000 | +2,000 | 0.51% | 446,900 |
| 2021-08-26 | 2021-08-24 | 1.210 | 408,000 | +21,000 | 0.51% | 493,680 |
| 2021-08-25 | 2021-08-23 | 1.450 | 387,000 | -17,000 | 0.48% | 561,150 |
| 2021-08-24 | 2021-08-20 | 1.510 | 404,000 | +15,000 | 0.51% | 610,040 |
| 2021-08-23 | 2021-08-19 | 1.750 | 389,000 | +7,000 | 0.49% | 680,750 |
| 2021-08-20 | 2021-08-18 | 1.880 | 382,000 | -6,000 | 0.48% | 718,160 |
| 2021-08-19 | 2021-08-17 | 1.820 | 388,000 | +1,000 | 0.48% | 706,160 |
| 2021-08-18 | 2021-08-16 | 2.090 | 387,000 | +35,000 | 0.48% | 808,830 |
| 2021-08-17 | 2021-08-13 | 2.000 | 352,000 | -74,000 | 0.44% | 704,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 426,000 | -6,000 | 0.53% | 715,680 |
| 2021-08-13 | 2021-08-11 | 1.350 | 432,000 | -125,000 | 0.54% | 583,200 |
| 2021-08-12 | 2021-08-10 | 0.900 | 557,000 | +10,000 | 0.70% | 501,300 |
| 2021-08-11 | 2021-08-09 | 1.020 | 547,000 | +13,000 | 0.68% | 557,940 |
| 2021-08-10 | 2021-08-06 | 1.120 | 534,000 | -22,000 | 0.67% | 598,080 |
| 2021-08-09 | 2021-08-05 | 1.120 | 556,000 | -22,000 | 0.69% | 622,720 |
| 2021-08-05 | 2021-08-03 | 1.350 | 578,000 | +1,000 | 0.72% | 780,300 |
| 2021-08-04 | 2021-08-02 | 1.550 | 577,000 | +50,000 | 0.72% | 894,350 |
| 2021-08-03 | 2021-07-30 | 1.950 | 527,000 | -21,000 | 0.66% | 1,027,650 |
| 2021-08-02 | 2021-07-29 | 2.140 | 548,000 | -28,000 | 0.69% | 1,172,720 |
| 2021-07-30 | 2021-07-28 | 3.150 | 576,000 | -101,000 | 0.72% | 1,814,400 |
| 2021-07-29 | 2021-07-27 | 5.700 | 677,000 | +532,000 | 0.85% | 3,858,900 |
| 2021-07-28 | 2021-07-26 | 5.600 | 145,000 | -30,000 | 0.18% | 812,000 |
| 2021-07-27 | 2021-07-23 | 4.850 | 175,000 | -61,000 | 0.22% | 848,750 |
| 2021-07-26 | 2021-07-22 | 4.650 | 236,000 | -30,000 | 0.29% | 1,097,400 |
| 2021-07-21 | 2021-07-19 | 1.790 | 266,000 | -491,000 | 0.33% | 476,140 |
| 2021-07-19 | 2021-07-15 | 2.000 | 757,000 | -1,209,000 | 0.95% | 1,514,000 |
| 2021-07-16 | 2021-07-14 | 1.890 | 1,966,000 | -205,000 | 2.46% | 3,715,740 |
| 2021-07-09 | 2021-07-07 | 1.970 | 2,171,000 | +150,000 | 2.71% | 4,276,870 |
| 2021-07-07 | 2021-07-05 | 1.950 | 2,021,000 | -150,000 | 2.53% | 3,940,950 |
| 2021-07-05 | 2021-06-30 | 1.970 | 2,171,000 | +140,000 | 2.71% | 4,276,870 |
| 2021-06-30 | 2021-06-28 | 1.960 | 2,031,000 | -140,000 | 2.54% | 3,980,760 |
| 2021-06-16 | 2021-06-11 | 1.680 | 2,171,000 | +180,000 | 2.71% | 3,647,280 |
| 2021-06-11 | 2021-06-09 | 1.650 | 1,991,000 | -180,000 | 2.49% | 3,285,150 |
| 2021-06-08 | 2021-06-04 | 1.630 | 2,171,000 | +160,000 | 2.71% | 3,538,730 |
| 2021-06-04 | 2021-06-02 | 1.720 | 2,011,000 | -160,000 | 2.51% | 3,458,920 |
| 2021-05-20 | 2021-05-17 | 1.710 | 2,171,000 | +183,000 | 2.71% | 3,712,410 |
| 2021-05-17 | 2021-05-13 | 1.710 | 1,988,000 | -180,000 | 2.48% | 3,399,480 |
| 2021-05-13 | 2021-05-11 | 1.710 | 2,168,000 | +148,000 | 2.71% | 3,707,280 |
| 2021-05-11 | 2021-05-07 | 1.720 | 2,020,000 | -140,000 | 2.53% | 3,474,400 |
| 2021-04-27 | 2021-04-23 | 1.680 | 2,160,000 | +181,000 | 2.70% | 3,628,800 |
| 2021-04-23 | 2021-04-21 | 1.660 | 1,979,000 | -181,000 | 2.47% | 3,285,140 |
| 2021-04-21 | 2021-04-19 | 1.640 | 2,160,000 | +150,000 | 2.70% | 3,542,400 |
| 2021-04-19 | 2021-04-15 | 1.630 | 2,010,000 | -150,000 | 2.51% | 3,276,300 |
| 2021-04-15 | 2021-04-13 | 1.620 | 2,160,000 | +1,000 | 2.70% | 3,499,200 |
| 2021-04-12 | 2021-04-08 | 1.630 | 2,159,000 | +1,000 | 2.70% | 3,519,170 |
| 2021-04-08 | 2021-04-01 | 1.630 | 2,158,000 | +2,000 | 2.70% | 3,517,540 |
| 2021-03-31 | 2021-03-29 | 1.670 | 2,156,000 | +181,000 | 2.70% | 3,600,520 |
| 2021-03-29 | 2021-03-25 | 1.610 | 1,975,000 | -180,000 | 2.47% | 3,179,750 |
| 2021-03-25 | 2021-03-23 | 1.640 | 2,155,000 | +138,000 | 2.69% | 3,534,200 |
| 2021-03-23 | 2021-03-19 | 1.660 | 2,017,000 | -120,000 | 2.52% | 3,348,220 |
| 2021-03-09 | 2021-03-05 | 1.730 | 2,137,000 | +214,000 | 2.67% | 3,697,010 |
| 2021-03-08 | 2021-03-04 | 1.690 | 1,923,000 | -120,000 | 2.40% | 3,249,870 |
| 2021-03-05 | 2021-03-03 | 1.800 | 2,043,000 | -95,000 | 2.55% | 3,677,400 |
| 2021-02-17 | 2021-02-11 | 1.850 | 2,138,000 | -1,000 | 2.67% | 3,955,300 |
| 2021-02-16 | 2021-02-09 | 1.840 | 2,139,000 | +235,000 | 2.67% | 3,935,760 |
| 2021-02-09 | 2021-02-05 | 1.850 | 1,904,000 | -235,000 | 2.38% | 3,522,400 |
| 2021-02-01 | 2021-01-28 | 1.940 | 2,139,000 | -2,000 | 2.67% | 4,149,660 |
| 2021-01-21 | 2021-01-19 | 1.630 | 2,141,000 | +222,000 | 2.68% | 3,489,830 |
| 2021-01-20 | 2021-01-18 | 1.680 | 1,919,000 | +15,000 | 2.40% | 3,223,920 |
| 2021-01-19 | 2021-01-15 | 1.730 | 1,904,000 | +4,000 | 2.38% | 3,293,920 |
| 2021-01-05 | 2020-12-31 | 1.900 | 1,900,000 | -127,000 | 2.38% | 3,610,000 |
| 2020-12-29 | 2020-12-24 | 1.750 | 2,027,000 | +224,000 | 2.53% | 3,547,250 |
| 2020-12-22 | 2020-12-18 | 1.780 | 1,803,000 | -220,000 | 2.25% | 3,209,340 |
| 2020-12-16 | 2020-12-14 | 1.620 | 2,023,000 | +220,000 | 2.53% | 3,277,260 |
| 2020-12-15 | 2020-12-11 | 1.810 | 1,803,000 | +124,000 | 2.25% | 3,263,430 |
| 2020-12-08 | 2020-12-04 | 1.790 | 1,679,000 | -200,000 | 2.10% | 3,005,410 |
| 2020-08-31 | 2020-08-27 | 2.100 | 1,879,000 | -91,000 | 2.35% | 3,945,900 |
| 2020-08-28 | 2020-08-26 | 2.110 | 1,970,000 | +91,000 | 2.46% | 4,156,700 |
| 2020-08-03 | 2020-07-30 | 2.270 | 1,879,000 | -80,000 | 2.35% | 4,265,330 |
| 2020-07-16 | 2020-07-14 | 2.380 | 1,959,000 | +66,000 | 2.45% | 4,662,420 |
| 2020-07-10 | 2020-07-08 | 2.420 | 1,893,000 | -200,000 | 2.37% | 4,581,060 |
| 2020-07-07 | 2020-07-03 | 2.470 | 2,093,000 | +200,000 | 2.62% | 5,169,710 |
| 2020-07-06 | 2020-07-02 | 2.490 | 1,893,000 | -207,000 | 2.37% | 4,713,570 |
| 2020-07-03 | 2020-06-30 | 2.410 | 2,100,000 | -4,000 | 2.62% | 5,061,000 |
| 2020-07-02 | 2020-06-29 | 2.420 | 2,104,000 | -3,000 | 2.63% | 5,091,680 |
| 2020-06-30 | 2020-06-26 | 2.430 | 2,107,000 | +196,000 | 2.63% | 5,120,010 |
| 2020-06-29 | 2020-06-24 | 2.350 | 1,911,000 | -196,000 | 2.39% | 4,490,850 |
| 2020-06-26 | 2020-06-23 | 2.400 | 2,107,000 | -10,000 | 2.63% | 5,056,800 |
| 2020-06-23 | 2020-06-19 | 2.420 | 2,117,000 | -11,000 | 2.65% | 5,123,140 |
| 2020-06-22 | 2020-06-18 | 2.460 | 2,128,000 | -90,000 | 2.66% | 5,234,880 |
| 2020-06-19 | 2020-06-17 | 2.470 | 2,218,000 | +73,000 | 2.77% | 5,478,460 |
| 2020-06-15 | 2020-06-11 | 2.500 | 2,145,000 | -100,000 | 2.68% | 5,362,500 |
| 2020-06-12 | 2020-06-10 | 2.500 | 2,245,000 | -175,000 | 2.81% | 5,612,500 |
| 2020-06-11 | 2020-06-09 | 2.500 | 2,420,000 | +84,000 | 3.02% | 6,050,000 |
| 2020-06-10 | 2020-06-08 | 2.500 | 2,336,000 | -100,000 | 2.92% | 5,840,000 |
| 2020-06-09 | 2020-06-05 | 2.500 | 2,436,000 | +170,000 | 3.04% | 6,090,000 |
| 2020-06-08 | 2020-06-04 | 2.500 | 2,266,000 | +140,000 | 2.83% | 5,665,000 |
| 2020-06-05 | 2020-06-03 | 2.500 | 2,126,000 | -180,000 | 2.66% | 5,315,000 |
| 2020-06-04 | 2020-06-02 | 2.500 | 2,306,000 | -66,000 | 2.88% | 5,765,000 |
| 2020-05-25 | 2020-05-21 | 2.600 | 2,372,000 | +28,000 | 2.96% | 6,167,200 |
| 2020-05-22 | 2020-05-20 | 2.600 | 2,344,000 | +180,000 | 2.93% | 6,094,400 |
| 2020-05-14 | 2020-05-12 | 2.600 | 2,164,000 | -84,000 | 2.71% | 5,626,400 |
| 2020-05-12 | 2020-05-08 | 2.500 | 2,248,000 | +84,000 | 2.81% | 5,620,000 |
| 2020-04-20 | 2020-04-16 | 2.500 | 2,164,000 | -50,000 | 2.71% | 5,410,000 |
| 2020-04-07 | 2020-04-03 | 2.500 | 2,214,000 | +80,000 | 2.77% | 5,535,000 |
| 2020-04-02 | 2020-03-31 | 2.500 | 2,134,000 | -304,000 | 2.67% | 5,335,000 |
| 2020-03-03 | 2020-02-28 | 2.500 | 2,438,000 | +100,000 | 3.05% | 6,095,000 |
| 2020-03-02 | 2020-02-27 | 2.500 | 2,338,000 | +100,000 | 2.92% | 5,845,000 |
| 2020-02-26 | 2020-02-24 | 2.500 | 2,238,000 | +140,000 | 2.80% | 5,595,000 |
| 2020-02-25 | 2020-02-21 | 2.500 | 2,098,000 | +60,000 | 2.62% | 5,245,000 |
| 2020-02-21 | 2020-02-19 | 2.500 | 2,038,000 | -20,000 | 2.55% | 5,095,000 |
| 2020-02-18 | 2020-02-14 | 2.500 | 2,058,000 | +200,000 | 2.57% | 5,145,000 |
| 2020-02-10 | 2020-02-06 | 2.500 | 1,858,000 | -5,000 | 2.32% | 4,645,000 |
| 2020-01-03 | 2019-12-31 | 2.500 | 1,863,000 | -40,000 | 2.33% | 4,657,500 |
| 2020-01-02 | 2019-12-27 | 2.500 | 1,903,000 | +240,000 | 2.38% | 4,757,500 |
| 2019-12-30 | 2019-12-24 | 2.500 | 1,663,000 | +199,000 | 2.08% | 4,157,500 |
| 2019-11-29 | 2019-11-27 | 2.500 | 1,464,000 | -200,000 | 1.83% | 3,660,000 |
| 2019-11-27 | 2019-11-25 | 2.500 | 1,664,000 | -200,000 | 2.08% | 4,160,000 |
| 2019-11-22 | 2019-11-20 | 2.550 | 1,864,000 | -400,000 | 2.33% | 4,753,200 |
| 2019-11-11 | 2019-11-07 | 2.550 | 2,264,000 | +329,000 | 2.83% | 5,773,200 |
| 2019-11-05 | 2019-11-01 | 2.600 | 1,935,000 | +81,000 | 2.42% | 5,031,000 |
| 2019-10-04 | 2019-10-02 | 2.480 | 1,854,000 | +48,000 | 2.32% | 4,597,920 |
| 2019-09-25 | 2019-09-23 | 2.490 | 1,806,000 | -59,000 | 2.26% | 4,496,940 |
| 2019-09-23 | 2019-09-19 | 2.550 | 1,865,000 | -196,000 | 2.33% | 4,755,750 |
| 2019-09-18 | 2019-09-16 | 2.410 | 2,061,000 | +205,000 | 2.58% | 4,967,010 |
| 2019-09-17 | 2019-09-13 | 2.460 | 1,856,000 | -16,000 | 2.32% | 4,565,760 |
| 2019-09-16 | 2019-09-12 | 2.460 | 1,872,000 | +16,000 | 2.34% | 4,605,120 |
| 2019-09-13 | 2019-09-11 | 2.450 | 1,856,000 | +200,000 | 2.32% | 4,547,200 |
| 2019-09-06 | 2019-09-04 | 2.390 | 1,656,000 | +210,000 | 2.07% | 3,957,840 |
| 2019-08-30 | 2019-08-28 | 2.270 | 1,446,000 | +190,000 | 1.81% | 3,282,420 |
| 2019-08-29 | 2019-08-27 | 2.250 | 1,256,000 | -5,000 | 1.57% | 2,826,000 |
| 2019-08-28 | 2019-08-26 | 2.240 | 1,261,000 | +211,000 | 1.58% | 2,824,640 |
| 2019-08-27 | 2019-08-23 | 2.150 | 1,050,000 | -3,000 | 1.31% | 2,257,500 |
| 2019-08-26 | 2019-08-22 | 2.150 | 1,053,000 | +8,000 | 1.32% | 2,263,950 |
| 2019-08-22 | 2019-08-20 | 2.000 | 1,045,000 | +9,000 | 1.31% | 2,090,000 |
| 2019-08-21 | 2019-08-19 | 2.050 | 1,036,000 | -16,000 | 1.29% | 2,123,800 |
| 2019-08-20 | 2019-08-16 | 2.030 | 1,052,000 | -4,000 | 1.31% | 2,135,560 |
| 2019-08-15 | 2019-08-13 | 1.930 | 1,056,000 | +20,000 | 1.32% | 2,038,080 |
| 2019-08-05 | 2019-08-01 | 1.900 | 1,036,000 | -10,000 | 1.29% | 1,968,400 |
| 2019-08-01 | 2019-07-30 | 1.890 | 1,046,000 | +10,000 | 1.31% | 1,976,940 |
| 2019-07-15 | 2019-07-11 | 1.640 | 1,036,000 | +68,000 | 1.29% | 1,699,040 |
| 2019-07-10 | 2019-07-08 | 1.640 | 968,000 | -40,000 | 1.21% | 1,587,520 |
| 2019-07-09 | 2019-07-05 | 1.630 | 1,008,000 | -60,000 | 1.26% | 1,643,040 |
| 2019-07-03 | 2019-06-28 | 1.680 | 1,068,000 | +60,000 | 1.33% | 1,794,240 |
| 2019-07-02 | 2019-06-27 | 1.700 | 1,008,000 | +59,000 | 1.26% | 1,713,600 |
| 2019-06-28 | 2019-06-26 | 1.680 | 949,000 | +50,000 | 1.19% | 1,594,320 |
| 2019-06-25 | 2019-06-21 | 1.600 | 899,000 | +10,000 | 1.12% | 1,438,400 |
| 2019-06-24 | 2019-06-20 | 1.600 | 889,000 | +2,000 | 1.11% | 1,422,400 |
| 2019-06-21 | 2019-06-19 | 1.520 | 887,000 | +10,000 | 1.11% | 1,348,240 |
| 2019-05-10 | 2019-05-08 | 1.700 | 877,000 | +629,000 | 1.10% | 1,490,900 |
| 2019-04-17 | 2019-04-15 | 1.880 | 248,000 | -629,000 | 0.31% | 466,240 |
| 2019-04-04 | 2019-04-02 | 2.010 | 877,000 | +3,000 | 1.10% | 1,762,770 |
| 2019-04-02 | 2019-03-29 | 2.050 | 874,000 | -60,000 | 1.09% | 1,791,700 |
| 2019-04-01 | 2019-03-28 | 2.150 | 934,000 | +60,000 | 1.17% | 2,008,100 |
| 2019-03-13 | 2019-03-11 | 2.020 | 874,000 | -43,000 | 1.09% | 1,765,480 |
| 2019-03-12 | 2019-03-08 | 2.000 | 917,000 | +43,000 | 1.15% | 1,834,000 |
| 2019-03-01 | 2019-02-27 | 1.880 | 874,000 | -100,000 | 1.09% | 1,643,120 |
| 2019-02-28 | 2019-02-26 | 1.920 | 974,000 | +60,000 | 1.22% | 1,870,080 |
| 2019-02-27 | 2019-02-25 | 1.920 | 914,000 | +40,000 | 1.14% | 1,754,880 |
| 2019-02-18 | 2019-02-14 | 1.900 | 874,000 | -100,000 | 1.09% | 1,660,600 |
| 2019-02-15 | 2019-02-13 | 1.850 | 974,000 | -5,000 | 1.22% | 1,801,900 |
| 2019-02-14 | 2019-02-12 | 1.920 | 979,000 | +55,000 | 1.22% | 1,879,680 |
| 2019-02-12 | 2019-02-08 | 1.930 | 924,000 | -110,000 | 1.16% | 1,783,320 |
| 2019-01-31 | 2019-01-29 | 1.910 | 1,034,000 | +60,000 | 1.29% | 1,974,940 |
| 2019-01-29 | 2019-01-25 | 1.910 | 974,000 | +100,000 | 1.22% | 1,860,340 |
| 2019-01-22 | 2019-01-18 | 2.000 | 874,000 | -160,000 | 1.09% | 1,748,000 |
| 2019-01-21 | 2019-01-17 | 1.990 | 1,034,000 | +100,000 | 1.29% | 2,057,660 |
| 2019-01-18 | 2019-01-16 | 1.920 | 934,000 | +60,000 | 1.17% | 1,793,280 |
| 2019-01-08 | 2019-01-04 | 2.180 | 874,000 | -31,000 | 1.09% | 1,905,320 |
| 2019-01-07 | 2019-01-03 | 2.140 | 905,000 | +31,000 | 1.13% | 1,936,700 |
| 2018-12-28 | 2018-12-24 | 1.810 | 874,000 | -100,000 | 1.09% | 1,581,940 |
| 2018-12-27 | 2018-12-20 | 1.990 | 974,000 | -60,000 | 1.22% | 1,938,260 |
| 2018-12-21 | 2018-12-19 | 1.900 | 1,034,000 | +160,000 | 1.29% | 1,964,600 |
| 2018-12-19 | 2018-12-17 | 1.990 | 874,000 | -290,000 | 1.09% | 1,739,260 |
| 2018-12-18 | 2018-12-14 | 2.030 | 1,164,000 | +290,000 | 1.46% | 2,362,920 |
| 2018-12-14 | 2018-12-12 | 2.030 | 874,000 | -250,000 | 1.09% | 1,774,220 |
| 2018-12-13 | 2018-12-11 | 2.020 | 1,124,000 | +150,000 | 1.41% | 2,270,480 |
| 2018-12-11 | 2018-12-07 | 2.050 | 974,000 | -5,000 | 1.22% | 1,996,700 |
| 2018-12-10 | 2018-12-06 | 2.010 | 979,000 | -150,000 | 1.22% | 1,967,790 |
| 2018-12-07 | 2018-12-05 | 1.990 | 1,129,000 | +150,000 | 1.41% | 2,246,710 |
| 2018-12-05 | 2018-12-03 | 2.000 | 979,000 | -10,000 | 1.22% | 1,958,000 |
| 2018-12-04 | 2018-11-30 | 2.000 | 989,000 | +110,000 | 1.24% | 1,978,000 |
| 2018-11-30 | 2018-11-28 | 1.980 | 879,000 | -150,000 | 1.10% | 1,740,420 |
| 2018-11-29 | 2018-11-27 | 1.990 | 1,029,000 | -10,000 | 1.29% | 2,047,710 |
| 2018-11-28 | 2018-11-26 | 1.950 | 1,039,000 | +164,000 | 1.30% | 2,026,050 |
| 2018-11-27 | 2018-11-23 | 2.000 | 875,000 | -25,000 | 1.09% | 1,750,000 |
| 2018-11-26 | 2018-11-22 | 1.960 | 900,000 | +26,000 | 1.12% | 1,764,000 |
| 2018-11-23 | 2018-11-21 | 1.920 | 874,000 | -162,000 | 1.09% | 1,678,080 |
| 2018-11-22 | 2018-11-20 | 1.940 | 1,036,000 | -43,000 | 1.29% | 2,009,840 |
| 2018-11-21 | 2018-11-19 | 1.950 | 1,079,000 | +150,000 | 1.35% | 2,104,050 |
| 2018-11-19 | 2018-11-15 | 2.020 | 929,000 | -100,000 | 1.16% | 1,876,580 |
| 2018-11-15 | 2018-11-13 | 2.030 | 1,029,000 | +100,000 | 1.29% | 2,088,870 |
| 2018-10-29 | 2018-10-25 | 2.000 | 929,000 | +55,000 | 1.16% | 1,858,000 |
| 2018-10-25 | 2018-10-23 | 1.980 | 874,000 | -5,000 | 1.09% | 1,730,520 |
| 2018-10-19 | 2018-10-16 | 2.100 | 879,000 | -75,000 | 1.10% | 1,845,900 |
| 2018-10-16 | 2018-10-12 | 2.100 | 954,000 | +29,000 | 1.19% | 2,003,400 |
| 2018-10-12 | 2018-10-10 | 2.460 | 925,000 | -49,000 | 1.16% | 2,275,500 |
| 2018-10-11 | 2018-10-09 | 2.090 | 974,000 | -50,000 | 1.22% | 2,035,660 |
| 2018-10-10 | 2018-10-08 | 2.050 | 1,024,000 | +50,000 | 1.28% | 2,099,200 |
| 2018-10-09 | 2018-10-05 | 2.080 | 974,000 | +100,000 | 1.22% | 2,025,920 |
| 2018-09-26 | 2018-09-21 | 1.980 | 874,000 | -300,000 | 1.09% | 1,730,520 |
| 2018-09-24 | 2018-09-20 | 1.990 | 1,174,000 | +199,000 | 1.47% | 2,336,260 |
| 2018-09-21 | 2018-09-19 | 1.980 | 975,000 | +101,000 | 1.22% | 1,930,500 |
| 2018-09-20 | 2018-09-18 | 1.990 | 874,000 | -30,000 | 1.09% | 1,739,260 |
| 2018-09-19 | 2018-09-17 | 2.000 | 904,000 | -72,000 | 1.13% | 1,808,000 |
| 2018-09-18 | 2018-09-14 | 2.020 | 976,000 | +100,000 | 1.22% | 1,971,520 |
| 2018-09-13 | 2018-09-11 | 1.890 | 876,000 | -148,000 | 1.09% | 1,655,640 |
| 2018-09-11 | 2018-09-07 | 2.050 | 1,024,000 | +78,000 | 1.28% | 2,099,200 |
| 2018-09-07 | 2018-09-05 | 2.040 | 946,000 | +1,000 | 1.18% | 1,929,840 |
| 2018-09-06 | 2018-09-04 | 2.060 | 945,000 | +7,000 | 1.18% | 1,946,700 |
| 2018-09-05 | 2018-09-03 | 2.050 | 938,000 | +150,000 | 1.17% | 1,922,900 |
| 2018-08-31 | 2018-08-29 | 2.060 | 788,000 | -119,000 | 0.98% | 1,623,280 |
| 2018-08-30 | 2018-08-28 | 2.120 | 907,000 | +111,000 | 1.13% | 1,922,840 |
| 2018-08-29 | 2018-08-27 | 2.040 | 796,000 | -100,000 | 1.00% | 1,623,840 |
| 2018-08-28 | 2018-08-24 | 2.060 | 896,000 | +101,000 | 1.12% | 1,845,760 |
| 2018-08-17 | 2018-08-15 | 2.000 | 795,000 | +1,000 | 0.99% | 1,590,000 |
| 2018-08-16 | 2018-08-14 | 2.200 | 794,000 | -120,000 | 0.99% | 1,746,800 |
| 2018-08-15 | 2018-08-13 | 2.190 | 914,000 | +120,000 | 1.14% | 2,001,660 |
| 2018-08-13 | 2018-08-09 | 2.170 | 794,000 | -21,000 | 0.99% | 1,722,980 |
| 2018-08-10 | 2018-08-08 | 2.150 | 815,000 | -99,000 | 1.02% | 1,752,250 |
| 2018-08-01 | 2018-07-30 | 2.400 | 914,000 | -15,000 | 1.14% | 2,193,600 |
| 2018-07-30 | 2018-07-26 | 2.450 | 929,000 | -37,000 | 1.16% | 2,276,050 |
| 2018-07-27 | 2018-07-25 | 2.410 | 966,000 | +127,000 | 1.21% | 2,328,060 |
| 2018-07-26 | 2018-07-24 | 2.400 | 839,000 | +28,000 | 1.05% | 2,013,600 |
| 2018-07-23 | 2018-07-19 | 2.300 | 811,000 | +60,000 | 1.01% | 1,865,300 |
| 2018-07-18 | 2018-07-16 | 2.380 | 751,000 | -2,000 | 0.94% | 1,787,380 |
| 2018-07-13 | 2018-07-11 | 2.400 | 753,000 | -182,000 | 0.94% | 1,807,200 |
| 2018-07-11 | 2018-07-09 | 2.650 | 935,000 | +213,000 | 1.17% | 2,477,750 |
| 2018-07-06 | 2018-07-04 | 2.700 | 722,000 | -87,000 | 0.90% | 1,949,400 |
| 2018-07-05 | 2018-07-03 | 2.750 | 809,000 | +87,000 | 1.01% | 2,224,750 |
| 2018-06-29 | 2018-06-27 | 2.800 | 722,000 | -3,000 | 0.90% | 2,021,600 |
| 2018-06-22 | 2018-06-20 | 2.900 | 725,000 | +3,000 | 0.91% | 2,102,500 |
| 2018-06-21 | 2018-06-19 | 3.000 | 722,000 | -50,000 | 0.90% | 2,166,000 |
| 2018-06-20 | 2018-06-15 | 2.950 | 772,000 | -100,000 | 0.97% | 2,277,400 |
| 2018-06-19 | 2018-06-14 | 2.950 | 872,000 | +80,000 | 1.09% | 2,572,400 |
| 2018-06-15 | 2018-06-13 | 3.000 | 792,000 | +30,000 | 0.99% | 2,376,000 |
| 2018-06-13 | 2018-06-11 | 3.000 | 762,000 | -4,000 | 0.95% | 2,286,000 |
| 2018-06-12 | 2018-06-08 | 3.000 | 766,000 | +35,000 | 0.96% | 2,298,000 |
| 2018-06-11 | 2018-06-07 | 3.200 | 731,000 | +67,000 | 0.91% | 2,339,200 |
| 2018-06-07 | 2018-06-05 | 3.350 | 664,000 | -5,000 | 0.83% | 2,224,400 |
| 2018-06-06 | 2018-06-04 | 3.350 | 669,000 | +17,000 | 0.84% | 2,241,150 |
| 2018-06-05 | 2018-06-01 | 3.300 | 652,000 | -50,000 | 0.81% | 2,151,600 |
| 2018-06-04 | 2018-05-31 | 3.500 | 702,000 | +28,000 | 0.88% | 2,457,000 |
| 2018-06-01 | 2018-05-30 | 3.500 | 674,000 | -15,000 | 0.84% | 2,359,000 |
| 2018-05-31 | 2018-05-29 | 3.650 | 689,000 | -35,000 | 0.86% | 2,514,850 |
| 2018-05-30 | 2018-05-28 | 3.600 | 724,000 | +67,000 | 0.91% | 2,606,400 |
| 2018-05-29 | 2018-05-25 | 3.400 | 657,000 | -4,000 | 0.82% | 2,233,800 |
| 2018-05-28 | 2018-05-24 | 3.250 | 661,000 | +10,000 | 0.83% | 2,148,250 |
| 2018-05-25 | 2018-05-23 | 3.350 | 651,000 | +15,000 | 0.81% | 2,180,850 |
| 2018-05-24 | 2018-05-21 | 3.300 | 636,000 | +39,000 | 0.80% | 2,098,800 |
| 2018-05-23 | 2018-05-18 | 3.200 | 597,000 | +10,000 | 0.75% | 1,910,400 |
| 2018-05-18 | 2018-05-16 | 3.400 | 587,000 | +14,000 | 0.73% | 1,995,800 |
| 2018-05-17 | 2018-05-15 | 3.500 | 573,000 | +74,000 | 0.72% | 2,005,500 |
| 2018-05-16 | 2018-05-14 | 3.500 | 499,000 | -14,000 | 0.62% | 1,746,500 |
| 2018-05-15 | 2018-05-11 | 3.350 | 513,000 | +15,000 | 0.64% | 1,718,550 |
| 2018-05-14 | 2018-05-10 | 3.450 | 498,000 | +3,000 | 0.62% | 1,718,100 |
| 2018-05-11 | 2018-05-09 | 3.400 | 495,000 | +80,000 | 0.62% | 1,683,000 |
| 2018-05-10 | 2018-05-08 | 3.250 | 415,000 | +141,000 | 0.52% | 1,348,750 |
| 2018-05-09 | 2018-05-07 | 3.200 | 274,000 | +68,000 | 0.34% | 876,800 |
| 2018-05-08 | 2018-05-04 | 3.150 | 206,000 | +25,000 | 0.26% | 648,900 |
| 2018-05-07 | 2018-05-03 | 3.100 | 181,000 | -48,000 | 0.23% | 561,100 |
| 2018-04-30 | 2018-04-26 | 3.250 | 229,000 | -119,000 | 0.29% | 744,250 |
| 2018-04-27 | 2018-04-25 | 3.400 | 348,000 | +70,000 | 0.43% | 1,183,200 |
| 2018-04-26 | 2018-04-24 | 3.350 | 278,000 | -96,000 | 0.35% | 931,300 |
| 2018-04-25 | 2018-04-23 | 3.400 | 374,000 | +9,000 | 0.47% | 1,271,600 |
| 2018-04-24 | 2018-04-20 | 3.250 | 365,000 | -76,000 | 0.46% | 1,186,250 |
| 2018-04-23 | 2018-04-19 | 3.200 | 441,000 | +48,000 | 0.55% | 1,411,200 |
| 2018-04-20 | 2018-04-18 | 3.450 | 393,000 | +112,000 | 0.49% | 1,355,850 |
| 2018-04-19 | 2018-04-17 | 3.450 | 281,000 | -53,000 | 0.35% | 969,450 |
| 2018-04-18 | 2018-04-16 | 3.550 | 334,000 | -48,000 | 0.42% | 1,185,700 |
| 2018-04-17 | 2018-04-13 | 3.300 | 382,000 | -17,000 | 0.48% | 1,260,600 |
| 2018-04-16 | 2018-04-12 | 3.150 | 399,000 | +26,000 | 0.50% | 1,256,850 |
| 2018-04-13 | 2018-04-11 | 3.000 | 373,000 | +18,000 | 0.47% | 1,119,000 |
| 2018-04-12 | 2018-04-10 | 3.000 | 355,000 | +51,000 | 0.44% | 1,065,000 |
| 2018-04-11 | 2018-04-09 | 3.050 | 304,000 | +3,000 | 0.38% | 927,200 |
| 2018-04-10 | 2018-04-06 | 3.050 | 301,000 | +35,000 | 0.38% | 918,050 |
| 2018-04-09 | 2018-04-04 | 2.950 | 266,000 | -29,000 | 0.33% | 784,700 |
| 2018-04-04 | 2018-03-29 | 3.300 | 295,000 | -24,000 | 0.37% | 973,500 |
| 2018-04-03 | 2018-03-28 | 3.400 | 319,000 | +67,000 | 0.40% | 1,084,600 |
| 2018-03-29 | 2018-03-27 | 3.500 | 252,000 | +175,000 | 0.32% | 882,000 |
| 2018-03-27 | 2018-03-23 | 2.900 | 77,000 | -22,000 | 0.10% | 223,300 |
| 2018-03-26 | 2018-03-22 | 3.100 | 99,000 | +10,000 | 0.12% | 306,900 |
| 2018-03-20 | 2018-03-16 | 3.100 | 89,000 | +3,000 | 0.11% | 275,900 |
| 2018-03-19 | 2018-03-15 | 3.150 | 86,000 | -3,000 | 0.11% | 270,900 |
| 2018-03-15 | 2018-03-13 | 3.200 | 89,000 | +5,000 | 0.11% | 284,800 |
| 2018-03-14 | 2018-03-12 | 3.300 | 84,000 | -5,000 | 0.10% | 277,200 |
| 2018-03-13 | 2018-03-09 | 3.000 | 89,000 | -13,000 | 0.11% | 267,000 |
| 2018-03-08 | 2018-03-06 | 3.000 | 102,000 | +4,000 | 0.13% | 306,000 |
| 2018-03-01 | 2018-02-27 | 3.100 | 98,000 | -5,000 | 0.12% | 303,800 |
| 2018-02-28 | 2018-02-26 | 3.300 | 103,000 | -21,000 | 0.13% | 339,900 |
| 2018-02-21 | 2018-02-15 | 3.100 | 124,000 | +12,000 | 0.15% | 384,400 |
| 2018-02-14 | 2018-02-12 | 3.000 | 112,000 | -6,000 | 0.14% | 336,000 |
| 2018-02-12 | 2018-02-08 | 2.500 | 118,000 | -6,000 | 0.15% | 295,000 |
| 2018-02-09 | 2018-02-07 | 2.500 | 124,000 | -27,000 | 0.15% | 310,000 |
| 2018-02-08 | 2018-02-06 | 2.500 | 151,000 | +40,000 | 0.19% | 377,500 |
| 2018-02-06 | 2018-02-02 | 2.950 | 111,000 | +8,000 | 0.14% | 327,450 |
| 2018-01-30 | 2018-01-26 | 3.250 | 103,000 | -2,000 | 0.13% | 334,750 |
| 2018-01-29 | 2018-01-25 | 3.250 | 105,000 | -17,000 | 0.13% | 341,250 |
| 2018-01-26 | 2018-01-24 | 3.300 | 122,000 | -63,000 | 0.15% | 402,600 |
| 2018-01-24 | 2018-01-22 | 3.400 | 185,000 | -40,000 | 0.23% | 629,000 |
| 2018-01-23 | 2018-01-19 | 3.450 | 225,000 | +99,000 | 0.28% | 776,250 |
| 2018-01-22 | 2018-01-18 | 3.550 | 126,000 | -22,000 | 0.16% | 447,300 |
| 2018-01-19 | 2018-01-17 | 3.750 | 148,000 | +13,000 | 0.18% | 555,000 |
| 2018-01-17 | 2018-01-15 | 3.500 | 135,000 | +10,000 | 0.17% | 472,500 |
| 2018-01-15 | 2018-01-11 | 3.500 | 125,000 | +37,000 | 0.16% | 437,500 |
| 2018-01-12 | 2018-01-10 | 3.600 | 88,000 | +29,000 | 0.11% | 316,800 |
| 2018-01-11 | 2018-01-09 | 3.650 | 59,000 | -14,000 | 0.07% | 215,350 |
| 2018-01-10 | 2018-01-08 | 3.750 | 73,000 | +5,000 | 0.09% | 273,750 |
| 2018-01-09 | 2018-01-05 | 3.300 | 68,000 | +3,000 | 0.08% | 224,400 |
| 2018-01-08 | 2018-01-04 | 3.200 | 65,000 | +27,000 | 0.08% | 208,000 |
| 2018-01-05 | 2018-01-03 | 3.450 | 38,000 | -9,000 | 0.05% | 131,100 |
| 2018-01-04 | 2018-01-02 | 4.200 | 47,000 | -106,000 | 0.06% | 197,400 |
| 2018-01-03 | 2017-12-29 | 2.950 | 153,000 | +2,000 | 0.19% | 451,350 |
| 2018-01-02 | 2017-12-28 | 2.900 | 151,000 | -16,000 | 0.19% | 437,900 |
| 2017-12-29 | 2017-12-27 | 3.150 | 167,000 | -27,000 | 0.21% | 526,050 |
| 2017-12-28 | 2017-12-22 | 3.200 | 194,000 | -12,000 | 0.24% | 620,800 |
| 2017-12-27 | 2017-12-21 | 3.250 | 206,000 | -20,000 | 0.26% | 669,500 |
| 2017-12-22 | 2017-12-20 | 3.400 | 226,000 | -37,000 | 0.28% | 768,400 |
| 2017-12-21 | 2017-12-19 | 3.200 | 263,000 | +16,000 | 0.33% | 841,600 |
| 2017-12-20 | 2017-12-18 | 3.500 | 247,000 | -1,000 | 0.31% | 864,500 |
| 2017-12-19 | 2017-12-15 | 3.650 | 248,000 | +51,000 | 0.31% | 905,200 |
| 2017-12-18 | 2017-12-14 | 3.700 | 197,000 | -98,000 | 0.25% | 728,900 |
| 2017-12-15 | 2017-12-13 | 3.650 | 295,000 | 0.37% | 1,076,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy