History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 255,000 | +0 | 0.24% | 19,890 |
| 2025-10-13 | 2025-10-09 | 0.080 | 255,000 | +0 | 0.24% | 20,400 |
| 2025-10-10 | 2025-10-08 | 0.078 | 255,000 | +0 | 0.24% | 19,890 |
| 2025-10-09 | 2025-10-06 | 0.078 | 255,000 | +0 | 0.24% | 19,890 |
| 2025-10-08 | 2025-10-03 | 0.080 | 255,000 | +0 | 0.24% | 20,400 |
| 2025-10-06 | 2025-10-02 | 0.076 | 255,000 | +0 | 0.24% | 19,380 |
| 2025-10-03 | 2025-09-30 | 0.079 | 255,000 | +0 | 0.24% | 20,145 |
| 2025-10-02 | 2025-09-29 | 0.080 | 255,000 | +0 | 0.24% | 20,400 |
| 2025-09-30 | 2025-09-26 | 0.080 | 255,000 | +0 | 0.24% | 20,400 |
| 2025-09-29 | 2025-09-25 | 0.080 | 255,000 | +0 | 0.24% | 20,400 |
| 2025-09-26 | 2025-09-24 | 0.080 | 255,000 | -30,000 | 0.24% | 20,400 |
| 2025-09-09 | 2025-09-05 | 0.089 | 285,000 | +21,000 | 0.27% | 25,365 |
| 2025-09-05 | 2025-09-03 | 0.079 | 264,000 | -20,000 | 0.25% | 20,856 |
| 2025-07-10 | 2025-07-08 | 0.083 | 284,000 | -170,000 | 0.27% | 23,572 |
| 2025-06-13 | 2025-06-11 | 0.085 | 454,000 | -110,000 | 0.43% | 38,590 |
| 2025-03-24 | 2025-03-20 | 0.087 | 564,000 | -20,000 | 0.54% | 49,068 |
| 2025-03-21 | 2025-03-19 | 0.090 | 584,000 | -40,000 | 0.56% | 52,560 |
| 2025-03-17 | 2025-03-13 | 0.104 | 624,000 | +40,000 | 0.60% | 64,896 |
| 2025-03-13 | 2025-03-11 | 0.105 | 584,000 | -40,000 | 0.56% | 61,320 |
| 2025-03-12 | 2025-03-10 | 0.104 | 624,000 | +40,000 | 0.60% | 64,896 |
| 2025-03-11 | 2025-03-07 | 0.126 | 584,000 | +50,000 | 0.56% | 73,584 |
| 2024-11-11 | 2024-11-07 | 0.097 | 534,000 | -8,000 | 0.51% | 51,798 |
| 2024-10-29 | 2024-10-25 | 0.103 | 542,000 | -200,000 | 0.52% | 55,826 |
| 2024-10-22 | 2024-10-18 | 0.118 | 742,000 | +10,000 | 0.71% | 87,556 |
| 2024-10-21 | 2024-10-17 | 0.190 | 732,000 | -200,000 | 0.70% | 139,080 |
| 2024-10-17 | 2024-10-15 | 0.149 | 932,000 | +10,000 | 0.89% | 138,868 |
| 2024-10-10 | 2024-10-08 | 0.176 | 922,000 | +200,000 | 0.88% | 162,272 |
| 2024-10-07 | 2024-10-03 | 0.186 | 722,000 | +80,000 | 0.69% | 134,292 |
| 2024-10-04 | 2024-10-02 | 0.233 | 642,000 | +140,000 | 0.62% | 149,586 |
| 2024-09-12 | 2024-09-10 | 0.174 | 502,000 | -1,000 | 0.58% | 87,348 |
| 2024-02-02 | 2024-01-31 | 0.200 | 503,000 | +10,000 | 0.58% | 100,600 |
| 2024-02-01 | 2024-01-30 | 0.275 | 493,000 | -5,000 | 0.57% | 135,575 |
| 2024-01-26 | 2024-01-24 | 0.227 | 498,000 | -10,000 | 0.57% | 113,046 |
| 2023-09-19 | 2023-09-15 | 0.300 | 508,000 | +20,000 | 0.58% | 152,400 |
| 2023-09-06 | 2023-09-04 | 0.400 | 488,000 | +4,000 | 0.56% | 195,200 |
| 2023-07-06 | 2023-07-04 | 0.900 | 484,000 | -3,000 | 0.60% | 435,600 |
| 2023-07-05 | 2023-07-03 | 0.900 | 487,000 | -5,000 | 0.61% | 438,300 |
| 2023-06-29 | 2023-06-27 | 0.900 | 492,000 | +35,000 | 0.61% | 442,800 |
| 2023-06-20 | 2023-06-16 | 0.420 | 457,000 | +20,000 | 0.57% | 191,940 |
| 2023-02-21 | 2023-02-17 | 0.400 | 437,000 | -40,000 | 0.55% | 174,800 |
| 2023-02-15 | 2023-02-13 | 0.400 | 477,000 | -1,000 | 0.60% | 190,800 |
| 2023-02-14 | 2023-02-10 | 0.400 | 478,000 | -5,000 | 0.60% | 191,200 |
| 2023-02-07 | 2023-02-03 | 0.400 | 483,000 | -2,000 | 0.60% | 193,200 |
| 2023-01-16 | 2023-01-12 | 0.400 | 485,000 | +2,000 | 0.61% | 194,000 |
| 2022-11-08 | 2022-11-04 | 0.490 | 483,000 | -113,000 | 0.60% | 236,670 |
| 2022-11-07 | 2022-11-03 | 0.500 | 596,000 | -119,000 | 0.74% | 298,000 |
| 2022-10-28 | 2022-10-26 | 0.350 | 715,000 | -1,000 | 0.89% | 250,250 |
| 2022-10-27 | 2022-10-25 | 0.390 | 716,000 | -3,000 | 0.90% | 279,240 |
| 2022-10-11 | 2022-10-07 | 0.380 | 719,000 | -1,000 | 0.90% | 273,220 |
| 2022-08-30 | 2022-08-26 | 0.320 | 720,000 | +4,000 | 0.90% | 230,400 |
| 2022-07-21 | 2022-07-19 | 0.600 | 716,000 | +1,000 | 0.90% | 429,600 |
| 2022-07-20 | 2022-07-18 | 0.580 | 715,000 | -27,000 | 0.89% | 414,700 |
| 2022-06-29 | 2022-06-27 | 0.410 | 742,000 | -28,000 | 0.93% | 304,220 |
| 2022-06-06 | 2022-06-01 | 0.390 | 770,000 | -50,000 | 0.96% | 300,300 |
| 2022-05-12 | 2022-05-10 | 0.370 | 820,000 | -1,000 | 1.03% | 303,400 |
| 2022-05-11 | 2022-05-06 | 0.360 | 821,000 | -1,000 | 1.03% | 295,560 |
| 2022-05-05 | 2022-05-03 | 0.400 | 822,000 | +1,000 | 1.03% | 328,800 |
| 2022-05-03 | 2022-04-28 | 0.350 | 821,000 | +25,000 | 1.03% | 287,350 |
| 2022-04-12 | 2022-04-08 | 0.380 | 796,000 | -20,000 | 1.00% | 302,480 |
| 2022-03-24 | 2022-03-22 | 0.490 | 816,000 | +1,000 | 1.02% | 399,840 |
| 2022-03-21 | 2022-03-17 | 0.490 | 815,000 | +10,000 | 1.02% | 399,350 |
| 2022-03-17 | 2022-03-15 | 0.480 | 805,000 | +2,000 | 1.01% | 386,400 |
| 2022-03-16 | 2022-03-14 | 0.500 | 803,000 | -52,000 | 1.00% | 401,500 |
| 2022-03-09 | 2022-03-07 | 0.480 | 855,000 | -27,000 | 1.07% | 410,400 |
| 2022-02-23 | 2022-02-21 | 0.500 | 882,000 | +2,000 | 1.10% | 441,000 |
| 2022-02-15 | 2022-02-11 | 0.500 | 880,000 | +30,000 | 1.10% | 440,000 |
| 2022-01-12 | 2022-01-10 | 0.500 | 850,000 | +4,000 | 1.06% | 425,000 |
| 2022-01-04 | 2021-12-31 | 0.590 | 846,000 | +30,000 | 1.06% | 499,140 |
| 2021-12-29 | 2021-12-24 | 0.690 | 816,000 | -28,000 | 1.02% | 563,040 |
| 2021-12-28 | 2021-12-22 | 0.560 | 844,000 | +20,000 | 1.05% | 472,640 |
| 2021-12-21 | 2021-12-17 | 0.560 | 824,000 | +18,000 | 1.03% | 461,440 |
| 2021-12-16 | 2021-12-14 | 0.570 | 806,000 | +14,000 | 1.01% | 459,420 |
| 2021-12-14 | 2021-12-10 | 0.550 | 792,000 | +9,000 | 0.99% | 435,600 |
| 2021-12-13 | 2021-12-09 | 0.570 | 783,000 | +11,000 | 0.98% | 446,310 |
| 2021-12-10 | 2021-12-08 | 0.600 | 772,000 | +4,000 | 0.97% | 463,200 |
| 2021-12-03 | 2021-12-01 | 0.620 | 768,000 | -4,000 | 0.96% | 476,160 |
| 2021-12-01 | 2021-11-29 | 0.670 | 772,000 | +2,000 | 0.97% | 517,240 |
| 2021-11-30 | 2021-11-26 | 0.670 | 770,000 | +22,000 | 0.96% | 515,900 |
| 2021-11-29 | 2021-11-25 | 0.730 | 748,000 | +28,000 | 0.94% | 546,040 |
| 2021-11-26 | 2021-11-24 | 0.780 | 720,000 | +45,000 | 0.90% | 561,600 |
| 2021-11-25 | 2021-11-23 | 0.860 | 675,000 | -7,000 | 0.84% | 580,500 |
| 2021-11-24 | 2021-11-22 | 0.900 | 682,000 | +14,000 | 0.85% | 613,800 |
| 2021-11-23 | 2021-11-19 | 0.910 | 668,000 | +6,000 | 0.83% | 607,880 |
| 2021-11-22 | 2021-11-18 | 0.940 | 662,000 | +5,000 | 0.83% | 622,280 |
| 2021-11-19 | 2021-11-17 | 0.910 | 657,000 | +57,000 | 0.82% | 597,870 |
| 2021-11-18 | 2021-11-16 | 0.910 | 600,000 | +15,000 | 0.75% | 546,000 |
| 2021-11-17 | 2021-11-15 | 1.000 | 585,000 | +25,000 | 0.73% | 585,000 |
| 2021-11-16 | 2021-11-12 | 1.130 | 560,000 | -8,000 | 0.70% | 632,800 |
| 2021-11-10 | 2021-11-08 | 1.160 | 568,000 | -20,000 | 0.71% | 658,880 |
| 2021-11-09 | 2021-11-05 | 1.160 | 588,000 | +3,000 | 0.73% | 682,080 |
| 2021-11-05 | 2021-11-03 | 1.240 | 585,000 | +13,000 | 0.73% | 725,400 |
| 2021-11-04 | 2021-11-02 | 1.230 | 572,000 | +31,000 | 0.71% | 703,560 |
| 2021-11-02 | 2021-10-29 | 1.340 | 541,000 | +1,000 | 0.68% | 724,940 |
| 2021-11-01 | 2021-10-28 | 1.260 | 540,000 | +110,000 | 0.68% | 680,400 |
| 2021-10-29 | 2021-10-27 | 1.270 | 430,000 | +40,000 | 0.54% | 546,100 |
| 2021-10-28 | 2021-10-26 | 1.280 | 390,000 | +12,000 | 0.49% | 499,200 |
| 2021-10-27 | 2021-10-25 | 1.370 | 378,000 | -5,000 | 0.47% | 517,860 |
| 2021-10-25 | 2021-10-21 | 1.260 | 383,000 | -5,000 | 0.48% | 482,580 |
| 2021-10-21 | 2021-10-19 | 1.200 | 388,000 | +5,000 | 0.48% | 465,600 |
| 2021-10-12 | 2021-10-08 | 1.200 | 383,000 | +6,000 | 0.48% | 459,600 |
| 2021-10-07 | 2021-10-05 | 1.380 | 377,000 | -9,000 | 0.47% | 520,260 |
| 2021-10-06 | 2021-10-04 | 1.200 | 386,000 | +3,000 | 0.48% | 463,200 |
| 2021-10-05 | 2021-09-30 | 1.460 | 383,000 | -10,000 | 0.48% | 559,180 |
| 2021-10-04 | 2021-09-29 | 2.800 | 393,000 | -8,000 | 0.49% | 1,100,400 |
| 2021-09-30 | 2021-09-28 | 2.330 | 401,000 | -16,000 | 0.50% | 934,330 |
| 2021-09-20 | 2021-09-16 | 1.170 | 417,000 | -15,000 | 0.52% | 487,890 |
| 2021-09-17 | 2021-09-15 | 1.100 | 432,000 | -90,000 | 0.54% | 475,200 |
| 2021-09-15 | 2021-09-13 | 1.160 | 522,000 | -5,000 | 0.65% | 605,520 |
| 2021-09-14 | 2021-09-10 | 1.150 | 527,000 | -47,000 | 0.66% | 606,050 |
| 2021-09-10 | 2021-09-08 | 1.100 | 574,000 | -3,000 | 0.72% | 631,400 |
| 2021-09-09 | 2021-09-07 | 1.170 | 577,000 | -1,000 | 0.72% | 675,090 |
| 2021-09-07 | 2021-09-03 | 1.300 | 578,000 | +6,000 | 0.72% | 751,400 |
| 2021-09-03 | 2021-09-01 | 1.230 | 572,000 | +2,000 | 0.71% | 703,560 |
| 2021-09-02 | 2021-08-31 | 1.250 | 570,000 | +1,000 | 0.71% | 712,500 |
| 2021-09-01 | 2021-08-30 | 1.430 | 569,000 | +8,000 | 0.71% | 813,670 |
| 2021-08-31 | 2021-08-27 | 1.300 | 561,000 | -134,000 | 0.70% | 729,300 |
| 2021-08-26 | 2021-08-24 | 1.210 | 695,000 | +1,000 | 0.87% | 840,950 |
| 2021-08-25 | 2021-08-23 | 1.450 | 694,000 | +10,000 | 0.87% | 1,006,300 |
| 2021-08-24 | 2021-08-20 | 1.510 | 684,000 | +1,000 | 0.85% | 1,032,840 |
| 2021-08-23 | 2021-08-19 | 1.750 | 683,000 | +3,000 | 0.85% | 1,195,250 |
| 2021-08-20 | 2021-08-18 | 1.880 | 680,000 | +16,000 | 0.85% | 1,278,400 |
| 2021-08-19 | 2021-08-17 | 1.820 | 664,000 | -7,000 | 0.83% | 1,208,480 |
| 2021-08-18 | 2021-08-16 | 2.090 | 671,000 | +39,000 | 0.84% | 1,402,390 |
| 2021-08-17 | 2021-08-13 | 2.000 | 632,000 | -83,000 | 0.79% | 1,264,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 715,000 | +36,000 | 0.89% | 1,201,200 |
| 2021-08-13 | 2021-08-11 | 1.350 | 679,000 | -16,000 | 0.85% | 916,650 |
| 2021-08-12 | 2021-08-10 | 0.900 | 695,000 | -4,000 | 0.87% | 625,500 |
| 2021-08-11 | 2021-08-09 | 1.020 | 699,000 | +2,000 | 0.87% | 712,980 |
| 2021-08-10 | 2021-08-06 | 1.120 | 697,000 | -26,000 | 0.87% | 780,640 |
| 2021-08-09 | 2021-08-05 | 1.120 | 723,000 | -3,000 | 0.90% | 809,760 |
| 2021-08-06 | 2021-08-04 | 1.270 | 726,000 | +4,000 | 0.91% | 922,020 |
| 2021-08-05 | 2021-08-03 | 1.350 | 722,000 | -111,000 | 0.90% | 974,700 |
| 2021-08-04 | 2021-08-02 | 1.550 | 833,000 | -7,000 | 1.04% | 1,291,150 |
| 2021-08-03 | 2021-07-30 | 1.950 | 840,000 | -1,000 | 1.05% | 1,638,000 |
| 2021-08-02 | 2021-07-29 | 2.140 | 841,000 | +53,000 | 1.05% | 1,799,740 |
| 2021-07-30 | 2021-07-28 | 3.150 | 788,000 | +123,000 | 0.98% | 2,482,200 |
| 2021-07-29 | 2021-07-27 | 5.700 | 665,000 | -665,000 | 0.83% | 3,790,500 |
| 2021-07-28 | 2021-07-26 | 5.600 | 1,330,000 | +1,216,000 | 1.66% | 7,448,000 |
| 2021-07-27 | 2021-07-23 | 4.850 | 114,000 | +38,000 | 0.14% | 552,900 |
| 2021-07-26 | 2021-07-22 | 4.650 | 76,000 | -5,000 | 0.10% | 353,400 |
| 2021-07-23 | 2021-07-21 | 3.400 | 81,000 | +2,000 | 0.10% | 275,400 |
| 2021-07-22 | 2021-07-20 | 2.270 | 79,000 | +1,000 | 0.10% | 179,330 |
| 2021-07-20 | 2021-07-16 | 1.440 | 78,000 | +69,000 | 0.10% | 112,320 |
| 2021-07-07 | 2021-07-05 | 1.950 | 9,000 | -1,000 | 0.01% | 17,550 |
| 2021-07-06 | 2021-07-02 | 1.740 | 10,000 | +1,000 | 0.01% | 17,400 |
| 2021-06-08 | 2021-06-04 | 1.630 | 9,000 | -1,000 | 0.01% | 14,670 |
| 2020-07-30 | 2020-07-28 | 2.220 | 10,000 | -2,000 | 0.01% | 22,200 |
| 2019-10-15 | 2019-10-11 | 2.550 | 12,000 | -1,000 | 0.01% | 30,600 |
| 2019-10-10 | 2019-10-08 | 2.430 | 13,000 | +2,000 | 0.02% | 31,590 |
| 2019-10-08 | 2019-10-03 | 2.460 | 11,000 | -2,000 | 0.01% | 27,060 |
| 2019-10-03 | 2019-09-30 | 2.450 | 13,000 | -2,000 | 0.02% | 31,850 |
| 2019-09-30 | 2019-09-26 | 2.460 | 15,000 | -11,000 | 0.02% | 36,900 |
| 2019-09-25 | 2019-09-23 | 2.490 | 26,000 | -4,000 | 0.03% | 64,740 |
| 2019-09-24 | 2019-09-20 | 2.470 | 30,000 | -5,000 | 0.04% | 74,100 |
| 2019-09-23 | 2019-09-19 | 2.550 | 35,000 | +25,000 | 0.04% | 89,250 |
| 2019-09-12 | 2019-09-10 | 2.420 | 10,000 | -6,000 | 0.01% | 24,200 |
| 2019-08-20 | 2019-08-16 | 2.030 | 16,000 | -4,000 | 0.02% | 32,480 |
| 2019-07-26 | 2019-07-24 | 1.560 | 20,000 | +4,000 | 0.03% | 31,200 |
| 2019-05-15 | 2019-05-10 | 1.680 | 16,000 | -15,000 | 0.02% | 26,880 |
| 2019-05-07 | 2019-05-03 | 1.880 | 31,000 | -4,000 | 0.04% | 58,280 |
| 2019-04-08 | 2019-04-03 | 1.990 | 35,000 | -4,000 | 0.04% | 69,650 |
| 2019-03-11 | 2019-03-07 | 2.000 | 39,000 | -6,000 | 0.05% | 78,000 |
| 2019-02-21 | 2019-02-19 | 1.890 | 45,000 | -20,000 | 0.06% | 85,050 |
| 2019-02-11 | 2019-02-04 | 1.910 | 65,000 | -73,000 | 0.08% | 124,150 |
| 2019-02-08 | 2019-01-31 | 1.910 | 138,000 | -20,000 | 0.17% | 263,580 |
| 2019-01-31 | 2019-01-29 | 1.910 | 158,000 | -5,000 | 0.20% | 301,780 |
| 2019-01-25 | 2019-01-23 | 1.900 | 163,000 | -4,000 | 0.20% | 309,700 |
| 2019-01-24 | 2019-01-22 | 1.980 | 167,000 | -2,000 | 0.21% | 330,660 |
| 2019-01-23 | 2019-01-21 | 1.970 | 169,000 | -2,000 | 0.21% | 332,930 |
| 2019-01-16 | 2019-01-14 | 2.020 | 171,000 | +10,000 | 0.21% | 345,420 |
| 2019-01-11 | 2019-01-09 | 2.130 | 161,000 | +2,000 | 0.20% | 342,930 |
| 2019-01-07 | 2019-01-03 | 2.140 | 159,000 | +49,000 | 0.20% | 340,260 |
| 2019-01-03 | 2018-12-31 | 2.370 | 110,000 | -79,000 | 0.14% | 260,700 |
| 2018-12-28 | 2018-12-24 | 1.810 | 189,000 | +50,000 | 0.24% | 342,090 |
| 2018-12-03 | 2018-11-29 | 1.990 | 139,000 | -7,000 | 0.17% | 276,610 |
| 2018-11-30 | 2018-11-28 | 1.980 | 146,000 | +57,000 | 0.18% | 289,080 |
| 2018-11-26 | 2018-11-22 | 1.960 | 89,000 | +79,000 | 0.11% | 174,440 |
| 2018-10-26 | 2018-10-24 | 2.000 | 10,000 | -3,000 | 0.01% | 20,000 |
| 2018-10-24 | 2018-10-22 | 2.000 | 13,000 | -12,000 | 0.02% | 26,000 |
| 2018-10-23 | 2018-10-19 | 2.130 | 25,000 | +15,000 | 0.03% | 53,250 |
| 2018-10-19 | 2018-10-16 | 2.100 | 10,000 | -4,000 | 0.01% | 21,000 |
| 2018-10-15 | 2018-10-11 | 2.100 | 14,000 | +4,000 | 0.02% | 29,400 |
| 2018-09-18 | 2018-09-14 | 2.020 | 10,000 | -1,000 | 0.01% | 20,200 |
| 2018-08-29 | 2018-08-27 | 2.040 | 11,000 | -7,000 | 0.01% | 22,440 |
| 2018-08-06 | 2018-08-02 | 2.250 | 18,000 | -2,000 | 0.02% | 40,500 |
| 2018-08-02 | 2018-07-31 | 2.300 | 20,000 | -1,000 | 0.03% | 46,000 |
| 2018-07-18 | 2018-07-16 | 2.380 | 21,000 | +2,000 | 0.03% | 49,980 |
| 2018-07-13 | 2018-07-11 | 2.400 | 19,000 | -1,000 | 0.02% | 45,600 |
| 2018-07-12 | 2018-07-10 | 2.550 | 20,000 | -5,000 | 0.03% | 51,000 |
| 2018-06-29 | 2018-06-27 | 2.800 | 25,000 | -17,000 | 0.03% | 70,000 |
| 2018-06-28 | 2018-06-26 | 2.450 | 42,000 | -48,000 | 0.05% | 102,900 |
| 2018-06-21 | 2018-06-19 | 3.000 | 90,000 | -55,000 | 0.11% | 270,000 |
| 2018-06-20 | 2018-06-15 | 2.950 | 145,000 | -23,000 | 0.18% | 427,750 |
| 2018-06-19 | 2018-06-14 | 2.950 | 168,000 | -30,000 | 0.21% | 495,600 |
| 2018-06-14 | 2018-06-12 | 3.050 | 198,000 | -55,000 | 0.25% | 603,900 |
| 2018-06-13 | 2018-06-11 | 3.000 | 253,000 | -26,000 | 0.32% | 759,000 |
| 2018-06-12 | 2018-06-08 | 3.000 | 279,000 | -11,000 | 0.35% | 837,000 |
| 2018-06-11 | 2018-06-07 | 3.200 | 290,000 | -7,000 | 0.36% | 928,000 |
| 2018-06-08 | 2018-06-06 | 3.350 | 297,000 | +1,000 | 0.37% | 994,950 |
| 2018-06-07 | 2018-06-05 | 3.350 | 296,000 | +2,000 | 0.37% | 991,600 |
| 2018-06-05 | 2018-06-01 | 3.300 | 294,000 | +20,000 | 0.37% | 970,200 |
| 2018-06-04 | 2018-05-31 | 3.500 | 274,000 | +5,000 | 0.34% | 959,000 |
| 2018-06-01 | 2018-05-30 | 3.500 | 269,000 | -12,000 | 0.34% | 941,500 |
| 2018-05-30 | 2018-05-28 | 3.600 | 281,000 | +20,000 | 0.35% | 1,011,600 |
| 2018-05-29 | 2018-05-25 | 3.400 | 261,000 | +5,000 | 0.33% | 887,400 |
| 2018-05-28 | 2018-05-24 | 3.250 | 256,000 | +15,000 | 0.32% | 832,000 |
| 2018-05-25 | 2018-05-23 | 3.350 | 241,000 | +8,000 | 0.30% | 807,350 |
| 2018-05-21 | 2018-05-17 | 3.400 | 233,000 | +9,000 | 0.29% | 792,200 |
| 2018-05-18 | 2018-05-16 | 3.400 | 224,000 | +20,000 | 0.28% | 761,600 |
| 2018-05-16 | 2018-05-14 | 3.500 | 204,000 | -4,000 | 0.26% | 714,000 |
| 2018-05-14 | 2018-05-10 | 3.450 | 208,000 | +11,000 | 0.26% | 717,600 |
| 2018-05-08 | 2018-05-04 | 3.150 | 197,000 | -1,000 | 0.25% | 620,550 |
| 2018-05-07 | 2018-05-03 | 3.100 | 198,000 | +5,000 | 0.25% | 613,800 |
| 2018-05-04 | 2018-05-02 | 3.100 | 193,000 | +14,000 | 0.24% | 598,300 |
| 2018-05-02 | 2018-04-27 | 3.150 | 179,000 | +20,000 | 0.22% | 563,850 |
| 2018-04-30 | 2018-04-26 | 3.250 | 159,000 | +60,000 | 0.20% | 516,750 |
| 2018-04-27 | 2018-04-25 | 3.400 | 99,000 | +6,000 | 0.12% | 336,600 |
| 2018-04-25 | 2018-04-23 | 3.400 | 93,000 | +20,000 | 0.12% | 316,200 |
| 2018-04-20 | 2018-04-18 | 3.450 | 73,000 | +20,000 | 0.09% | 251,850 |
| 2018-04-11 | 2018-04-09 | 3.050 | 53,000 | -20,000 | 0.07% | 161,650 |
| 2018-04-09 | 2018-04-04 | 2.950 | 73,000 | +54,000 | 0.09% | 215,350 |
| 2018-04-04 | 2018-03-29 | 3.300 | 19,000 | +3,000 | 0.02% | 62,700 |
| 2018-04-03 | 2018-03-28 | 3.400 | 16,000 | -21,000 | 0.02% | 54,400 |
| 2018-03-29 | 2018-03-27 | 3.500 | 37,000 | -12,000 | 0.05% | 129,500 |
| 2018-03-28 | 2018-03-26 | 3.000 | 49,000 | +3,000 | 0.06% | 147,000 |
| 2018-03-27 | 2018-03-23 | 2.900 | 46,000 | +12,000 | 0.06% | 133,400 |
| 2018-03-01 | 2018-02-27 | 3.100 | 34,000 | -9,000 | 0.04% | 105,400 |
| 2018-02-20 | 2018-02-13 | 3.050 | 43,000 | +30,000 | 0.05% | 131,150 |
| 2018-02-08 | 2018-02-06 | 2.500 | 13,000 | -18,000 | 0.02% | 32,500 |
| 2018-02-01 | 2018-01-30 | 3.150 | 31,000 | +1,000 | 0.04% | 97,650 |
| 2018-01-30 | 2018-01-26 | 3.250 | 30,000 | +17,000 | 0.04% | 97,500 |
| 2018-01-26 | 2018-01-24 | 3.300 | 13,000 | +1,000 | 0.02% | 42,900 |
| 2018-01-24 | 2018-01-22 | 3.400 | 12,000 | -29,000 | 0.01% | 40,800 |
| 2018-01-22 | 2018-01-18 | 3.550 | 41,000 | +18,000 | 0.05% | 145,550 |
| 2018-01-17 | 2018-01-15 | 3.500 | 23,000 | +1,000 | 0.03% | 80,500 |
| 2018-01-16 | 2018-01-12 | 3.450 | 22,000 | -5,000 | 0.03% | 75,900 |
| 2018-01-15 | 2018-01-11 | 3.500 | 27,000 | +1,000 | 0.03% | 94,500 |
| 2018-01-12 | 2018-01-10 | 3.600 | 26,000 | +4,000 | 0.03% | 93,600 |
| 2018-01-11 | 2018-01-09 | 3.650 | 22,000 | -5,000 | 0.03% | 80,300 |
| 2018-01-10 | 2018-01-08 | 3.750 | 27,000 | +6,000 | 0.03% | 101,250 |
| 2018-01-09 | 2018-01-05 | 3.300 | 21,000 | +10,000 | 0.03% | 69,300 |
| 2018-01-05 | 2018-01-03 | 3.450 | 11,000 | -2,000 | 0.01% | 37,950 |
| 2018-01-04 | 2018-01-02 | 4.200 | 13,000 | -8,000 | 0.02% | 54,600 |
| 2017-12-29 | 2017-12-27 | 3.150 | 21,000 | -2,000 | 0.03% | 66,150 |
| 2017-12-28 | 2017-12-22 | 3.200 | 23,000 | +10,000 | 0.03% | 73,600 |
| 2017-12-27 | 2017-12-21 | 3.250 | 13,000 | -2,000 | 0.02% | 42,250 |
| 2017-12-21 | 2017-12-19 | 3.200 | 15,000 | +1,000 | 0.02% | 48,000 |
| 2017-12-20 | 2017-12-18 | 3.500 | 14,000 | +3,000 | 0.02% | 49,000 |
| 2017-12-19 | 2017-12-15 | 3.650 | 11,000 | +1,000 | 0.01% | 40,150 |
| 2017-12-18 | 2017-12-14 | 3.700 | 10,000 | -7,000 | 0.01% | 37,000 |
| 2017-12-15 | 2017-12-13 | 3.650 | 17,000 | 0.02% | 62,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy