History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 199,000 | +0 | 0.19% | 15,522 |
| 2025-10-13 | 2025-10-09 | 0.080 | 199,000 | +0 | 0.19% | 15,920 |
| 2025-10-10 | 2025-10-08 | 0.078 | 199,000 | +0 | 0.19% | 15,522 |
| 2025-10-09 | 2025-10-06 | 0.078 | 199,000 | +0 | 0.19% | 15,522 |
| 2025-10-08 | 2025-10-03 | 0.080 | 199,000 | +0 | 0.19% | 15,920 |
| 2025-10-06 | 2025-10-02 | 0.076 | 199,000 | -400,000 | 0.19% | 15,124 |
| 2025-03-12 | 2025-03-10 | 0.104 | 599,000 | -40,000 | 0.57% | 62,296 |
| 2025-03-11 | 2025-03-07 | 0.126 | 639,000 | +40,000 | 0.61% | 80,514 |
| 2024-11-05 | 2024-11-01 | 0.100 | 599,000 | -30,000 | 0.57% | 59,900 |
| 2024-10-29 | 2024-10-25 | 0.103 | 629,000 | +20,000 | 0.60% | 64,787 |
| 2024-10-25 | 2024-10-23 | 0.110 | 609,000 | -10,000 | 0.58% | 66,990 |
| 2024-10-24 | 2024-10-22 | 0.108 | 619,000 | +20,000 | 0.59% | 66,852 |
| 2024-10-23 | 2024-10-21 | 0.122 | 599,000 | +30,000 | 0.57% | 73,078 |
| 2024-10-22 | 2024-10-18 | 0.118 | 569,000 | +250,000 | 0.55% | 67,142 |
| 2024-10-18 | 2024-10-16 | 0.146 | 319,000 | +10,000 | 0.31% | 46,574 |
| 2024-10-17 | 2024-10-15 | 0.149 | 309,000 | +10,000 | 0.30% | 46,041 |
| 2024-10-14 | 2024-10-09 | 0.173 | 299,000 | -20,000 | 0.29% | 51,727 |
| 2024-10-09 | 2024-10-07 | 0.193 | 319,000 | +20,000 | 0.31% | 61,567 |
| 2024-10-04 | 2024-10-02 | 0.233 | 299,000 | +20,000 | 0.29% | 69,667 |
| 2024-09-25 | 2024-09-23 | 0.170 | 279,000 | -10,000 | 0.27% | 47,430 |
| 2024-09-24 | 2024-09-20 | 0.152 | 289,000 | +10,000 | 0.28% | 43,928 |
| 2024-09-17 | 2024-09-13 | 0.148 | 279,000 | -20,000 | 0.32% | 41,292 |
| 2024-09-16 | 2024-09-12 | 0.162 | 299,000 | +10,000 | 0.34% | 48,438 |
| 2024-09-13 | 2024-09-11 | 0.194 | 289,000 | -10,000 | 0.33% | 56,066 |
| 2024-09-12 | 2024-09-10 | 0.174 | 299,000 | +20,000 | 0.34% | 52,026 |
| 2024-02-19 | 2024-02-15 | 0.199 | 279,000 | +50,000 | 0.32% | 55,521 |
| 2024-02-15 | 2024-02-09 | 0.199 | 229,000 | +10,000 | 0.26% | 45,571 |
| 2024-01-31 | 2024-01-29 | 0.210 | 219,000 | +50,000 | 0.25% | 45,990 |
| 2023-08-21 | 2023-08-17 | 0.490 | 169,000 | -7,000 | 0.19% | 82,810 |
| 2023-08-15 | 2023-08-11 | 0.530 | 176,000 | -53,000 | 0.20% | 93,280 |
| 2023-08-10 | 2023-08-08 | 0.800 | 229,000 | -2,000 | 0.28% | 183,200 |
| 2023-08-09 | 2023-08-07 | 0.650 | 231,000 | +2,000 | 0.28% | 150,150 |
| 2023-06-28 | 2023-06-26 | 0.910 | 229,000 | -4,000 | 0.29% | 208,390 |
| 2023-03-13 | 2023-03-09 | 0.320 | 233,000 | -1,000 | 0.29% | 74,560 |
| 2023-03-10 | 2023-03-08 | 0.350 | 234,000 | -74,000 | 0.29% | 81,900 |
| 2023-03-02 | 2023-02-28 | 0.380 | 308,000 | -2,000 | 0.39% | 117,040 |
| 2022-11-30 | 2022-11-28 | 0.520 | 310,000 | -2,000 | 0.39% | 161,200 |
| 2022-11-01 | 2022-10-28 | 0.360 | 312,000 | -1,000 | 0.39% | 112,320 |
| 2022-07-29 | 2022-07-27 | 0.450 | 313,000 | +65,000 | 0.39% | 140,850 |
| 2022-07-15 | 2022-07-13 | 0.500 | 248,000 | +1,000 | 0.31% | 124,000 |
| 2022-04-22 | 2022-04-20 | 0.350 | 247,000 | +35,000 | 0.31% | 86,450 |
| 2022-04-04 | 2022-03-31 | 0.330 | 212,000 | +3,000 | 0.27% | 69,960 |
| 2022-04-01 | 2022-03-30 | 0.360 | 209,000 | -1,000 | 0.26% | 75,240 |
| 2022-03-31 | 2022-03-29 | 0.350 | 210,000 | -9,000 | 0.26% | 73,500 |
| 2022-03-23 | 2022-03-21 | 0.470 | 219,000 | +32,000 | 0.27% | 102,930 |
| 2022-03-09 | 2022-03-07 | 0.480 | 187,000 | -7,000 | 0.23% | 89,760 |
| 2022-01-07 | 2022-01-05 | 0.540 | 194,000 | +3,000 | 0.24% | 104,760 |
| 2022-01-03 | 2021-12-29 | 0.670 | 191,000 | -2,000 | 0.24% | 127,970 |
| 2021-12-29 | 2021-12-24 | 0.690 | 193,000 | -5,000 | 0.24% | 133,170 |
| 2021-12-23 | 2021-12-21 | 0.530 | 198,000 | +1,000 | 0.25% | 104,940 |
| 2021-12-10 | 2021-12-08 | 0.600 | 197,000 | +3,000 | 0.25% | 118,200 |
| 2021-12-08 | 2021-12-06 | 0.650 | 194,000 | +2,000 | 0.24% | 126,100 |
| 2021-12-06 | 2021-12-02 | 0.630 | 192,000 | +3,000 | 0.24% | 120,960 |
| 2021-11-30 | 2021-11-26 | 0.670 | 189,000 | +33,000 | 0.24% | 126,630 |
| 2021-11-26 | 2021-11-24 | 0.780 | 156,000 | +3,000 | 0.19% | 121,680 |
| 2021-11-22 | 2021-11-18 | 0.940 | 153,000 | +2,000 | 0.19% | 143,820 |
| 2021-11-19 | 2021-11-17 | 0.910 | 151,000 | +2,000 | 0.19% | 137,410 |
| 2021-10-25 | 2021-10-21 | 1.260 | 149,000 | +3,000 | 0.19% | 187,740 |
| 2021-10-15 | 2021-10-11 | 1.220 | 146,000 | -16,000 | 0.18% | 178,120 |
| 2021-10-12 | 2021-10-08 | 1.200 | 162,000 | +5,000 | 0.20% | 194,400 |
| 2021-10-11 | 2021-10-07 | 1.350 | 157,000 | +3,000 | 0.20% | 211,950 |
| 2021-10-07 | 2021-10-05 | 1.380 | 154,000 | +14,000 | 0.19% | 212,520 |
| 2021-10-05 | 2021-09-30 | 1.460 | 140,000 | -2,000 | 0.18% | 204,400 |
| 2021-10-04 | 2021-09-29 | 2.800 | 142,000 | -6,000 | 0.18% | 397,600 |
| 2021-09-29 | 2021-09-27 | 2.000 | 148,000 | +1,000 | 0.18% | 296,000 |
| 2021-09-01 | 2021-08-30 | 1.430 | 147,000 | -11,000 | 0.18% | 210,210 |
| 2021-08-31 | 2021-08-27 | 1.300 | 158,000 | +11,000 | 0.20% | 205,400 |
| 2021-08-26 | 2021-08-24 | 1.210 | 147,000 | -10,000 | 0.18% | 177,870 |
| 2021-08-23 | 2021-08-19 | 1.750 | 157,000 | +2,000 | 0.20% | 274,750 |
| 2021-08-20 | 2021-08-18 | 1.880 | 155,000 | +1,000 | 0.19% | 291,400 |
| 2021-08-18 | 2021-08-16 | 2.090 | 154,000 | -10,000 | 0.19% | 321,860 |
| 2021-08-17 | 2021-08-13 | 2.000 | 164,000 | -11,000 | 0.21% | 328,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 175,000 | +10,000 | 0.22% | 294,000 |
| 2021-08-13 | 2021-08-11 | 1.350 | 165,000 | +4,000 | 0.21% | 222,750 |
| 2021-08-12 | 2021-08-10 | 0.900 | 161,000 | +9,000 | 0.20% | 144,900 |
| 2021-08-11 | 2021-08-09 | 1.020 | 152,000 | -1,000 | 0.19% | 155,040 |
| 2021-08-06 | 2021-08-04 | 1.270 | 153,000 | +10,000 | 0.19% | 194,310 |
| 2021-08-04 | 2021-08-02 | 1.550 | 143,000 | +6,000 | 0.18% | 221,650 |
| 2021-08-02 | 2021-07-29 | 2.140 | 137,000 | +2,000 | 0.17% | 293,180 |
| 2021-07-30 | 2021-07-28 | 3.150 | 135,000 | -5,000 | 0.17% | 425,250 |
| 2021-07-29 | 2021-07-27 | 5.700 | 140,000 | -59,000 | 0.18% | 798,000 |
| 2021-07-28 | 2021-07-26 | 5.600 | 199,000 | +1,000 | 0.25% | 1,114,400 |
| 2021-07-27 | 2021-07-23 | 4.850 | 198,000 | -9,000 | 0.25% | 960,300 |
| 2021-07-26 | 2021-07-22 | 4.650 | 207,000 | +21,000 | 0.26% | 962,550 |
| 2021-07-23 | 2021-07-21 | 3.400 | 186,000 | +10,000 | 0.23% | 632,400 |
| 2021-07-21 | 2021-07-19 | 1.790 | 176,000 | +3,000 | 0.22% | 315,040 |
| 2021-07-20 | 2021-07-16 | 1.440 | 173,000 | +80,000 | 0.22% | 249,120 |
| 2021-07-19 | 2021-07-15 | 2.000 | 93,000 | +1,000 | 0.12% | 186,000 |
| 2021-06-29 | 2021-06-25 | 1.960 | 92,000 | +2,000 | 0.11% | 180,320 |
| 2021-01-26 | 2021-01-22 | 1.830 | 90,000 | +20,000 | 0.11% | 164,700 |
| 2020-07-20 | 2020-07-16 | 2.240 | 70,000 | -40,000 | 0.09% | 156,800 |
| 2020-06-30 | 2020-06-26 | 2.430 | 110,000 | -8,000 | 0.14% | 267,300 |
| 2020-05-08 | 2020-05-06 | 2.550 | 118,000 | -32,000 | 0.15% | 300,900 |
| 2020-04-02 | 2020-03-31 | 2.500 | 150,000 | -120,000 | 0.19% | 375,000 |
| 2020-03-27 | 2020-03-25 | 2.500 | 270,000 | -8,000 | 0.34% | 675,000 |
| 2020-03-26 | 2020-03-24 | 2.500 | 278,000 | +8,000 | 0.35% | 695,000 |
| 2020-03-25 | 2020-03-23 | 2.500 | 270,000 | -1,000 | 0.34% | 675,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 271,000 | +5,000 | 0.34% | 677,500 |
| 2019-12-12 | 2019-12-10 | 2.500 | 266,000 | +10,000 | 0.33% | 665,000 |
| 2019-12-11 | 2019-12-09 | 2.500 | 256,000 | -10,000 | 0.32% | 640,000 |
| 2019-12-05 | 2019-12-03 | 2.500 | 266,000 | +6,000 | 0.33% | 665,000 |
| 2019-12-04 | 2019-12-02 | 2.500 | 260,000 | +9,000 | 0.33% | 650,000 |
| 2019-11-29 | 2019-11-27 | 2.500 | 251,000 | -7,000 | 0.31% | 627,500 |
| 2019-11-20 | 2019-11-18 | 2.550 | 258,000 | -1,000 | 0.32% | 657,900 |
| 2019-11-19 | 2019-11-15 | 2.550 | 259,000 | -2,000 | 0.32% | 660,450 |
| 2019-11-08 | 2019-11-06 | 2.600 | 261,000 | -3,000 | 0.33% | 678,600 |
| 2019-11-07 | 2019-11-05 | 2.600 | 264,000 | -5,000 | 0.33% | 686,400 |
| 2019-11-06 | 2019-11-04 | 2.600 | 269,000 | -5,000 | 0.34% | 699,400 |
| 2019-11-04 | 2019-10-31 | 2.500 | 274,000 | -5,000 | 0.34% | 685,000 |
| 2019-10-25 | 2019-10-23 | 2.500 | 279,000 | -12,000 | 0.35% | 697,500 |
| 2019-10-24 | 2019-10-22 | 2.550 | 291,000 | +40,000 | 0.36% | 742,050 |
| 2019-10-18 | 2019-10-16 | 2.750 | 251,000 | +15,000 | 0.31% | 690,250 |
| 2019-10-17 | 2019-10-15 | 2.750 | 236,000 | +11,000 | 0.29% | 649,000 |
| 2019-10-16 | 2019-10-14 | 2.700 | 225,000 | -27,000 | 0.28% | 607,500 |
| 2019-10-15 | 2019-10-11 | 2.550 | 252,000 | +20,000 | 0.32% | 642,600 |
| 2019-09-23 | 2019-09-19 | 2.550 | 232,000 | +45,000 | 0.29% | 591,600 |
| 2019-09-12 | 2019-09-10 | 2.420 | 187,000 | +30,000 | 0.23% | 452,540 |
| 2019-09-06 | 2019-09-04 | 2.390 | 157,000 | -15,000 | 0.20% | 375,230 |
| 2019-09-02 | 2019-08-29 | 2.310 | 172,000 | -10,000 | 0.21% | 397,320 |
| 2019-08-29 | 2019-08-27 | 2.250 | 182,000 | -27,000 | 0.23% | 409,500 |
| 2019-08-28 | 2019-08-26 | 2.240 | 209,000 | -16,000 | 0.26% | 468,160 |
| 2019-08-22 | 2019-08-20 | 2.000 | 225,000 | -1,000 | 0.28% | 450,000 |
| 2019-08-15 | 2019-08-13 | 1.930 | 226,000 | -20,000 | 0.28% | 436,180 |
| 2019-08-13 | 2019-08-09 | 1.830 | 246,000 | -20,000 | 0.31% | 450,180 |
| 2019-08-09 | 2019-08-07 | 1.820 | 266,000 | -19,000 | 0.33% | 484,120 |
| 2019-08-08 | 2019-08-06 | 1.850 | 285,000 | -1,000 | 0.36% | 527,250 |
| 2019-08-07 | 2019-08-05 | 1.850 | 286,000 | +20,000 | 0.36% | 529,100 |
| 2019-08-05 | 2019-08-01 | 1.900 | 266,000 | -12,000 | 0.33% | 505,400 |
| 2019-08-02 | 2019-07-31 | 1.900 | 278,000 | -28,000 | 0.35% | 528,200 |
| 2019-08-01 | 2019-07-30 | 1.890 | 306,000 | +40,000 | 0.38% | 578,340 |
| 2019-07-25 | 2019-07-23 | 1.600 | 266,000 | -3,000 | 0.33% | 425,600 |
| 2019-07-15 | 2019-07-11 | 1.640 | 269,000 | -1,000 | 0.34% | 441,160 |
| 2019-07-12 | 2019-07-10 | 1.640 | 270,000 | +1,000 | 0.34% | 442,800 |
| 2019-06-26 | 2019-06-24 | 1.600 | 269,000 | +2,000 | 0.34% | 430,400 |
| 2019-05-27 | 2019-05-23 | 1.740 | 267,000 | +2,000 | 0.33% | 464,580 |
| 2019-05-08 | 2019-05-06 | 1.870 | 265,000 | -60,000 | 0.33% | 495,550 |
| 2019-04-30 | 2019-04-26 | 1.840 | 325,000 | -20,000 | 0.41% | 598,000 |
| 2019-04-26 | 2019-04-24 | 1.870 | 345,000 | -15,000 | 0.43% | 645,150 |
| 2019-04-12 | 2019-04-10 | 1.880 | 360,000 | -10,000 | 0.45% | 676,800 |
| 2019-04-09 | 2019-04-04 | 1.960 | 370,000 | +1,000 | 0.46% | 725,200 |
| 2019-04-04 | 2019-04-02 | 2.010 | 369,000 | +1,000 | 0.46% | 741,690 |
| 2019-04-03 | 2019-04-01 | 1.970 | 368,000 | -10,000 | 0.46% | 724,960 |
| 2019-04-02 | 2019-03-29 | 2.050 | 378,000 | +4,000 | 0.47% | 774,900 |
| 2019-03-29 | 2019-03-27 | 2.120 | 374,000 | -55,000 | 0.47% | 792,880 |
| 2019-03-27 | 2019-03-25 | 2.060 | 429,000 | -13,000 | 0.54% | 883,740 |
| 2019-03-22 | 2019-03-20 | 2.030 | 442,000 | -41,000 | 0.55% | 897,260 |
| 2019-03-19 | 2019-03-15 | 2.160 | 483,000 | -4,000 | 0.60% | 1,043,280 |
| 2019-03-15 | 2019-03-13 | 2.040 | 487,000 | -5,000 | 0.61% | 993,480 |
| 2019-03-11 | 2019-03-07 | 2.000 | 492,000 | -10,000 | 0.61% | 984,000 |
| 2019-03-08 | 2019-03-06 | 1.900 | 502,000 | -3,000 | 0.63% | 953,800 |
| 2019-03-07 | 2019-03-05 | 1.920 | 505,000 | -182,000 | 0.63% | 969,600 |
| 2019-03-04 | 2019-02-28 | 1.920 | 687,000 | -13,000 | 0.86% | 1,319,040 |
| 2019-02-27 | 2019-02-25 | 1.920 | 700,000 | -20,000 | 0.88% | 1,344,000 |
| 2019-02-26 | 2019-02-22 | 1.850 | 720,000 | -5,000 | 0.90% | 1,332,000 |
| 2019-02-22 | 2019-02-20 | 1.890 | 725,000 | +2,000 | 0.91% | 1,370,250 |
| 2019-02-20 | 2019-02-18 | 1.890 | 723,000 | -26,000 | 0.90% | 1,366,470 |
| 2019-02-19 | 2019-02-15 | 1.890 | 749,000 | -7,000 | 0.94% | 1,415,610 |
| 2019-02-08 | 2019-01-31 | 1.910 | 756,000 | -10,000 | 0.95% | 1,443,960 |
| 2019-02-01 | 2019-01-30 | 1.910 | 766,000 | +10,000 | 0.96% | 1,463,060 |
| 2019-01-22 | 2019-01-18 | 2.000 | 756,000 | -25,000 | 0.95% | 1,512,000 |
| 2019-01-17 | 2019-01-15 | 1.990 | 781,000 | -5,000 | 0.98% | 1,554,190 |
| 2019-01-16 | 2019-01-14 | 2.020 | 786,000 | -2,000 | 0.98% | 1,587,720 |
| 2019-01-15 | 2019-01-11 | 2.060 | 788,000 | +5,000 | 0.98% | 1,623,280 |
| 2019-01-11 | 2019-01-09 | 2.130 | 783,000 | -13,000 | 0.98% | 1,667,790 |
| 2019-01-09 | 2019-01-07 | 2.180 | 796,000 | +5,000 | 1.00% | 1,735,280 |
| 2019-01-03 | 2018-12-31 | 2.370 | 791,000 | +15,000 | 0.99% | 1,874,670 |
| 2018-12-28 | 2018-12-24 | 1.810 | 776,000 | -16,000 | 0.97% | 1,404,560 |
| 2018-12-20 | 2018-12-18 | 1.930 | 792,000 | -8,000 | 0.99% | 1,528,560 |
| 2018-12-06 | 2018-12-04 | 1.970 | 800,000 | -32,000 | 1.00% | 1,576,000 |
| 2018-12-05 | 2018-12-03 | 2.000 | 832,000 | +8,000 | 1.04% | 1,664,000 |
| 2018-11-30 | 2018-11-28 | 1.980 | 824,000 | -2,000 | 1.03% | 1,631,520 |
| 2018-11-29 | 2018-11-27 | 1.990 | 826,000 | -30,000 | 1.03% | 1,643,740 |
| 2018-11-28 | 2018-11-26 | 1.950 | 856,000 | -10,000 | 1.07% | 1,669,200 |
| 2018-11-27 | 2018-11-23 | 2.000 | 866,000 | -1,000 | 1.08% | 1,732,000 |
| 2018-11-26 | 2018-11-22 | 1.960 | 867,000 | +1,000 | 1.08% | 1,699,320 |
| 2018-11-21 | 2018-11-19 | 1.950 | 866,000 | -8,000 | 1.08% | 1,688,700 |
| 2018-11-13 | 2018-11-09 | 1.940 | 874,000 | +25,000 | 1.09% | 1,695,560 |
| 2018-11-06 | 2018-11-02 | 2.030 | 849,000 | -6,000 | 1.06% | 1,723,470 |
| 2018-10-30 | 2018-10-26 | 1.990 | 855,000 | -28,000 | 1.07% | 1,701,450 |
| 2018-10-29 | 2018-10-25 | 2.000 | 883,000 | -7,000 | 1.10% | 1,766,000 |
| 2018-10-26 | 2018-10-24 | 2.000 | 890,000 | -2,000 | 1.11% | 1,780,000 |
| 2018-10-25 | 2018-10-23 | 1.980 | 892,000 | +1,000 | 1.11% | 1,766,160 |
| 2018-10-22 | 2018-10-18 | 2.190 | 891,000 | +12,000 | 1.11% | 1,951,290 |
| 2018-10-18 | 2018-10-15 | 2.070 | 879,000 | -6,000 | 1.10% | 1,819,530 |
| 2018-10-16 | 2018-10-12 | 2.100 | 885,000 | +33,000 | 1.11% | 1,858,500 |
| 2018-10-15 | 2018-10-11 | 2.100 | 852,000 | +12,000 | 1.06% | 1,789,200 |
| 2018-10-12 | 2018-10-10 | 2.460 | 840,000 | -31,000 | 1.05% | 2,066,400 |
| 2018-10-11 | 2018-10-09 | 2.090 | 871,000 | +1,000 | 1.09% | 1,820,390 |
| 2018-10-10 | 2018-10-08 | 2.050 | 870,000 | -14,000 | 1.09% | 1,783,500 |
| 2018-09-24 | 2018-09-20 | 1.990 | 884,000 | -6,000 | 1.10% | 1,759,160 |
| 2018-09-20 | 2018-09-18 | 1.990 | 890,000 | -91,000 | 1.11% | 1,771,100 |
| 2018-09-13 | 2018-09-11 | 1.890 | 981,000 | +2,000 | 1.23% | 1,854,090 |
| 2018-09-07 | 2018-09-05 | 2.040 | 979,000 | -3,000 | 1.22% | 1,997,160 |
| 2018-08-29 | 2018-08-27 | 2.040 | 982,000 | +7,000 | 1.23% | 2,003,280 |
| 2018-08-14 | 2018-08-10 | 2.230 | 975,000 | +3,000 | 1.22% | 2,174,250 |
| 2018-08-13 | 2018-08-09 | 2.170 | 972,000 | -6,000 | 1.21% | 2,109,240 |
| 2018-08-10 | 2018-08-08 | 2.150 | 978,000 | +6,000 | 1.22% | 2,102,700 |
| 2018-08-07 | 2018-08-03 | 2.300 | 972,000 | +9,000 | 1.21% | 2,235,600 |
| 2018-08-06 | 2018-08-02 | 2.250 | 963,000 | +3,000 | 1.20% | 2,166,750 |
| 2018-07-27 | 2018-07-25 | 2.410 | 960,000 | +13,000 | 1.20% | 2,313,600 |
| 2018-07-24 | 2018-07-20 | 2.220 | 947,000 | +9,000 | 1.18% | 2,102,340 |
| 2018-07-19 | 2018-07-17 | 2.350 | 938,000 | -79,000 | 1.17% | 2,204,300 |
| 2018-07-17 | 2018-07-13 | 2.480 | 1,017,000 | +2,000 | 1.27% | 2,522,160 |
| 2018-07-13 | 2018-07-11 | 2.400 | 1,015,000 | +15,000 | 1.27% | 2,436,000 |
| 2018-07-12 | 2018-07-10 | 2.550 | 1,000,000 | +10,000 | 1.25% | 2,550,000 |
| 2018-07-11 | 2018-07-09 | 2.650 | 990,000 | -10,000 | 1.24% | 2,623,500 |
| 2018-07-09 | 2018-07-05 | 2.700 | 1,000,000 | +10,000 | 1.25% | 2,700,000 |
| 2018-07-05 | 2018-07-03 | 2.750 | 990,000 | +4,000 | 1.24% | 2,722,500 |
| 2018-06-29 | 2018-06-27 | 2.800 | 986,000 | +20,000 | 1.23% | 2,760,800 |
| 2018-06-28 | 2018-06-26 | 2.450 | 966,000 | +5,000 | 1.21% | 2,366,700 |
| 2018-06-27 | 2018-06-25 | 2.700 | 961,000 | -3,000 | 1.20% | 2,594,700 |
| 2018-06-25 | 2018-06-21 | 2.900 | 964,000 | -7,000 | 1.21% | 2,795,600 |
| 2018-06-20 | 2018-06-15 | 2.950 | 971,000 | +188,000 | 1.21% | 2,864,450 |
| 2018-06-19 | 2018-06-14 | 2.950 | 783,000 | +250,000 | 0.98% | 2,309,850 |
| 2018-06-15 | 2018-06-13 | 3.000 | 533,000 | +92,000 | 0.67% | 1,599,000 |
| 2018-06-14 | 2018-06-12 | 3.050 | 441,000 | +14,000 | 0.55% | 1,345,050 |
| 2018-06-13 | 2018-06-11 | 3.000 | 427,000 | +163,000 | 0.53% | 1,281,000 |
| 2018-06-12 | 2018-06-08 | 3.000 | 264,000 | +4,000 | 0.33% | 792,000 |
| 2018-06-11 | 2018-06-07 | 3.200 | 260,000 | +15,000 | 0.33% | 832,000 |
| 2018-06-08 | 2018-06-06 | 3.350 | 245,000 | +24,000 | 0.31% | 820,750 |
| 2018-06-07 | 2018-06-05 | 3.350 | 221,000 | -1,000 | 0.28% | 740,350 |
| 2018-06-06 | 2018-06-04 | 3.350 | 222,000 | +24,000 | 0.28% | 743,700 |
| 2018-06-05 | 2018-06-01 | 3.300 | 198,000 | -5,000 | 0.25% | 653,400 |
| 2018-05-31 | 2018-05-29 | 3.650 | 203,000 | +14,000 | 0.25% | 740,950 |
| 2018-05-30 | 2018-05-28 | 3.600 | 189,000 | -566,000 | 0.24% | 680,400 |
| 2018-05-29 | 2018-05-25 | 3.400 | 755,000 | -12,000 | 0.94% | 2,567,000 |
| 2018-05-25 | 2018-05-23 | 3.350 | 767,000 | -8,000 | 0.96% | 2,569,450 |
| 2018-05-24 | 2018-05-21 | 3.300 | 775,000 | +13,000 | 0.97% | 2,557,500 |
| 2018-05-23 | 2018-05-18 | 3.200 | 762,000 | +12,000 | 0.95% | 2,438,400 |
| 2018-05-18 | 2018-05-16 | 3.400 | 750,000 | -3,000 | 0.94% | 2,550,000 |
| 2018-05-14 | 2018-05-10 | 3.450 | 753,000 | +14,000 | 0.94% | 2,597,850 |
| 2018-05-11 | 2018-05-09 | 3.400 | 739,000 | -33,000 | 0.92% | 2,512,600 |
| 2018-05-09 | 2018-05-07 | 3.200 | 772,000 | +13,000 | 0.97% | 2,470,400 |
| 2018-04-24 | 2018-04-20 | 3.250 | 759,000 | -11,000 | 0.95% | 2,466,750 |
| 2018-04-23 | 2018-04-19 | 3.200 | 770,000 | +11,000 | 0.96% | 2,464,000 |
| 2018-04-20 | 2018-04-18 | 3.450 | 759,000 | +68,000 | 0.95% | 2,618,550 |
| 2018-04-19 | 2018-04-17 | 3.450 | 691,000 | +35,000 | 0.86% | 2,383,950 |
| 2018-04-18 | 2018-04-16 | 3.550 | 656,000 | +31,000 | 0.82% | 2,328,800 |
| 2018-04-17 | 2018-04-13 | 3.300 | 625,000 | +197,000 | 0.78% | 2,062,500 |
| 2018-04-16 | 2018-04-12 | 3.150 | 428,000 | +150,000 | 0.53% | 1,348,200 |
| 2018-04-12 | 2018-04-10 | 3.000 | 278,000 | +11,000 | 0.35% | 834,000 |
| 2018-04-10 | 2018-04-06 | 3.050 | 267,000 | +16,000 | 0.33% | 814,350 |
| 2018-04-09 | 2018-04-04 | 2.950 | 251,000 | +8,000 | 0.31% | 740,450 |
| 2018-04-06 | 2018-04-03 | 3.150 | 243,000 | +8,000 | 0.30% | 765,450 |
| 2018-04-04 | 2018-03-29 | 3.300 | 235,000 | +10,000 | 0.29% | 775,500 |
| 2018-04-03 | 2018-03-28 | 3.400 | 225,000 | -1,000 | 0.28% | 765,000 |
| 2018-03-29 | 2018-03-27 | 3.500 | 226,000 | -513,000 | 0.28% | 791,000 |
| 2018-03-26 | 2018-03-22 | 3.100 | 739,000 | +7,000 | 0.92% | 2,290,900 |
| 2018-03-15 | 2018-03-13 | 3.200 | 732,000 | -20,000 | 0.92% | 2,342,400 |
| 2018-03-13 | 2018-03-09 | 3.000 | 752,000 | -13,000 | 0.94% | 2,256,000 |
| 2018-03-12 | 2018-03-08 | 2.950 | 765,000 | -34,000 | 0.96% | 2,256,750 |
| 2018-03-08 | 2018-03-06 | 3.000 | 799,000 | +10,000 | 1.00% | 2,397,000 |
| 2018-03-02 | 2018-02-28 | 3.050 | 789,000 | +9,000 | 0.99% | 2,406,450 |
| 2018-02-28 | 2018-02-26 | 3.300 | 780,000 | -30,000 | 0.97% | 2,574,000 |
| 2018-02-27 | 2018-02-23 | 3.300 | 810,000 | +7,000 | 1.01% | 2,673,000 |
| 2018-02-23 | 2018-02-21 | 3.150 | 803,000 | +27,000 | 1.00% | 2,529,450 |
| 2018-02-22 | 2018-02-20 | 3.150 | 776,000 | +10,000 | 0.97% | 2,444,400 |
| 2018-02-20 | 2018-02-13 | 3.050 | 766,000 | -35,000 | 0.96% | 2,336,300 |
| 2018-02-12 | 2018-02-08 | 2.500 | 801,000 | -1,000 | 1.00% | 2,002,500 |
| 2018-02-09 | 2018-02-07 | 2.500 | 802,000 | +102,000 | 1.00% | 2,005,000 |
| 2018-02-08 | 2018-02-06 | 2.500 | 700,000 | +13,000 | 0.88% | 1,750,000 |
| 2018-02-06 | 2018-02-02 | 2.950 | 687,000 | +5,000 | 0.86% | 2,026,650 |
| 2018-02-02 | 2018-01-31 | 2.950 | 682,000 | +5,000 | 0.85% | 2,011,900 |
| 2018-02-01 | 2018-01-30 | 3.150 | 677,000 | +4,000 | 0.85% | 2,132,550 |
| 2018-01-29 | 2018-01-25 | 3.250 | 673,000 | +2,000 | 0.84% | 2,187,250 |
| 2018-01-26 | 2018-01-24 | 3.300 | 671,000 | +1,000 | 0.84% | 2,214,300 |
| 2018-01-25 | 2018-01-23 | 3.400 | 670,000 | +15,000 | 0.84% | 2,278,000 |
| 2018-01-24 | 2018-01-22 | 3.400 | 655,000 | +10,000 | 0.82% | 2,227,000 |
| 2018-01-23 | 2018-01-19 | 3.450 | 645,000 | +5,000 | 0.81% | 2,225,250 |
| 2018-01-22 | 2018-01-18 | 3.550 | 640,000 | -26,000 | 0.80% | 2,272,000 |
| 2018-01-19 | 2018-01-17 | 3.750 | 666,000 | +74,000 | 0.83% | 2,497,500 |
| 2018-01-18 | 2018-01-16 | 3.600 | 592,000 | +2,000 | 0.74% | 2,131,200 |
| 2018-01-15 | 2018-01-11 | 3.500 | 590,000 | -14,000 | 0.74% | 2,065,000 |
| 2018-01-12 | 2018-01-10 | 3.600 | 604,000 | +6,000 | 0.76% | 2,174,400 |
| 2018-01-11 | 2018-01-09 | 3.650 | 598,000 | -19,000 | 0.75% | 2,182,700 |
| 2018-01-10 | 2018-01-08 | 3.750 | 617,000 | +98,000 | 0.77% | 2,313,750 |
| 2018-01-05 | 2018-01-03 | 3.450 | 519,000 | +38,000 | 0.65% | 1,790,550 |
| 2018-01-04 | 2018-01-02 | 4.200 | 481,000 | -91,000 | 0.60% | 2,020,200 |
| 2018-01-03 | 2017-12-29 | 2.950 | 572,000 | +1,000 | 0.71% | 1,687,400 |
| 2018-01-02 | 2017-12-28 | 2.900 | 571,000 | -3,000 | 0.71% | 1,655,900 |
| 2017-12-29 | 2017-12-27 | 3.150 | 574,000 | +28,000 | 0.72% | 1,808,100 |
| 2017-12-28 | 2017-12-22 | 3.200 | 546,000 | +25,000 | 0.68% | 1,747,200 |
| 2017-12-27 | 2017-12-21 | 3.250 | 521,000 | -3,000 | 0.65% | 1,693,250 |
| 2017-12-22 | 2017-12-20 | 3.400 | 524,000 | -6,000 | 0.66% | 1,781,600 |
| 2017-12-21 | 2017-12-19 | 3.200 | 530,000 | +118,000 | 0.66% | 1,696,000 |
| 2017-12-20 | 2017-12-18 | 3.500 | 412,000 | +345,000 | 0.52% | 1,442,000 |
| 2017-12-19 | 2017-12-15 | 3.650 | 67,000 | -10,000 | 0.08% | 244,550 |
| 2017-12-18 | 2017-12-14 | 3.700 | 77,000 | -16,000 | 0.10% | 284,900 |
| 2017-12-15 | 2017-12-13 | 3.650 | 93,000 | 0.12% | 339,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy