History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-10-13 | 2025-10-09 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-10-10 | 2025-10-08 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-10-09 | 2025-10-06 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-10-08 | 2025-10-03 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-10-06 | 2025-10-02 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-10-03 | 2025-09-30 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-10-02 | 2025-09-29 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-09-30 | 2025-09-26 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-09-29 | 2025-09-25 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-09-26 | 2025-09-24 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-09-25 | 2025-09-23 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-09-24 | 2025-09-22 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-09-23 | 2025-09-19 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-09-22 | 2025-09-18 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-09-19 | 2025-09-17 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-09-18 | 2025-09-16 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-09-17 | 2025-09-15 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-09-16 | 2025-09-12 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-09-15 | 2025-09-11 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-09-12 | 2025-09-10 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-09-11 | 2025-09-09 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-09-10 | 2025-09-08 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-09-09 | 2025-09-05 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-09-08 | 2025-09-04 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-09-05 | 2025-09-03 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-09-04 | 2025-09-02 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-09-03 | 2025-09-01 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-09-02 | 2025-08-29 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-09-01 | 2025-08-28 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-08-29 | 2025-08-27 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-08-28 | 2025-08-26 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-08-27 | 2025-08-25 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-08-26 | 2025-08-22 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-08-25 | 2025-08-21 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-08-22 | 2025-08-20 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-08-21 | 2025-08-19 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-08-20 | 2025-08-18 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-08-18 | 2025-08-14 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-08-14 | 2025-08-12 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-08-13 | 2025-08-11 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-08-12 | 2025-08-08 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-08-11 | 2025-08-07 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-08-08 | 2025-08-06 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-08-07 | 2025-08-05 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-08-06 | 2025-08-04 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-08-05 | 2025-08-01 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-08-04 | 2025-07-31 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-08-01 | 2025-07-30 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-07-31 | 2025-07-29 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-07-30 | 2025-07-28 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-07-29 | 2025-07-25 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-07-28 | 2025-07-24 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-07-25 | 2025-07-23 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-07-24 | 2025-07-22 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-07-23 | 2025-07-21 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-07-22 | 2025-07-18 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-07-21 | 2025-07-17 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-07-18 | 2025-07-16 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-07-17 | 2025-07-15 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-07-16 | 2025-07-14 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-07-15 | 2025-07-11 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-07-14 | 2025-07-10 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-07-11 | 2025-07-09 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-07-10 | 2025-07-08 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-09 | 2025-07-07 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-07-08 | 2025-07-04 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-07 | 2025-07-03 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-04 | 2025-07-02 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-07-03 | 2025-06-30 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-07-02 | 2025-06-27 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-06-30 | 2025-06-26 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-06-27 | 2025-06-25 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-06-26 | 2025-06-24 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-06-25 | 2025-06-23 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-06-24 | 2025-06-20 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-06-23 | 2025-06-19 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-06-20 | 2025-06-18 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-06-19 | 2025-06-17 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-06-18 | 2025-06-16 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-06-17 | 2025-06-13 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-06-16 | 2025-06-12 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-06-13 | 2025-06-11 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-12 | 2025-06-10 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-06-11 | 2025-06-09 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-06-10 | 2025-06-06 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-06-09 | 2025-06-05 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-06-06 | 2025-06-04 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-06-05 | 2025-06-03 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-06-04 | 2025-06-02 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-06-03 | 2025-05-30 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-06-02 | 2025-05-29 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-05-30 | 2025-05-28 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-05-29 | 2025-05-27 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-05-28 | 2025-05-26 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-05-27 | 2025-05-23 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-05-26 | 2025-05-22 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-05-23 | 2025-05-21 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-05-21 | 2025-05-19 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-05-20 | 2025-05-16 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-19 | 2025-05-15 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-16 | 2025-05-14 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-15 | 2025-05-13 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-14 | 2025-05-12 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-13 | 2025-05-09 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-12 | 2025-05-08 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-09 | 2025-05-07 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-08 | 2025-05-06 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-07 | 2025-05-02 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-06 | 2025-04-30 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-05-02 | 2025-04-29 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-04-30 | 2025-04-28 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-04-25 | 2025-04-23 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-04-24 | 2025-04-22 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-04-23 | 2025-04-17 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-04-22 | 2025-04-16 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-04-17 | 2025-04-15 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-04-16 | 2025-04-14 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-04-15 | 2025-04-11 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-04-14 | 2025-04-10 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-04-11 | 2025-04-09 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-04-10 | 2025-04-08 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-04-09 | 2025-04-07 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-04-08 | 2025-04-03 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-04-07 | 2025-04-02 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-04-03 | 2025-04-01 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-04-02 | 2025-03-31 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-04-01 | 2025-03-28 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-03-31 | 2025-03-27 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-03-28 | 2025-03-26 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-03-27 | 2025-03-25 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-03-26 | 2025-03-24 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-03-25 | 2025-03-21 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-03-24 | 2025-03-20 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-03-21 | 2025-03-19 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-03-20 | 2025-03-18 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-03-19 | 2025-03-17 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-03-18 | 2025-03-14 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-03-17 | 2025-03-13 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-03-14 | 2025-03-12 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-03-13 | 2025-03-11 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-12 | 2025-03-10 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-03-11 | 2025-03-07 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-03-10 | 2025-03-06 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-07 | 2025-03-05 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-06 | 2025-03-04 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-03-05 | 2025-03-03 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-03-04 | 2025-02-28 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-03-03 | 2025-02-27 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-02-28 | 2025-02-26 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-02-27 | 2025-02-25 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-02-26 | 2025-02-24 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-25 | 2025-02-21 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-24 | 2025-02-20 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-21 | 2025-02-19 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-20 | 2025-02-18 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-19 | 2025-02-17 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-17 | 2025-02-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-14 | 2025-02-12 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-13 | 2025-02-11 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-02-12 | 2025-02-10 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-02-11 | 2025-02-07 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-02-10 | 2025-02-06 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-02-07 | 2025-02-05 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-02-06 | 2025-02-04 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-02-05 | 2025-02-03 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-02-04 | 2025-01-28 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-02-03 | 2025-01-24 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-01-27 | 2025-01-23 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-01-24 | 2025-01-22 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-01-23 | 2025-01-21 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-01-22 | 2025-01-20 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-01-21 | 2025-01-17 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-01-20 | 2025-01-16 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-01-17 | 2025-01-15 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-01-16 | 2025-01-14 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-01-14 | 2025-01-10 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-01-13 | 2025-01-09 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-01-10 | 2025-01-08 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-01-09 | 2025-01-07 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-01-08 | 2025-01-06 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-01-07 | 2025-01-03 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-01-06 | 2025-01-02 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-01-03 | 2024-12-31 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-01-02 | 2024-12-27 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-12-30 | 2024-12-24 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-12-27 | 2024-12-20 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-12-23 | 2024-12-19 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-12-20 | 2024-12-18 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-12-19 | 2024-12-17 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-12-18 | 2024-12-16 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-12-17 | 2024-12-13 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-12-16 | 2024-12-12 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-12-13 | 2024-12-11 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-12-12 | 2024-12-10 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-12-11 | 2024-12-09 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-12-10 | 2024-12-06 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-12-09 | 2024-12-05 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-12-06 | 2024-12-04 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-12-05 | 2024-12-03 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-12-04 | 2024-12-02 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-12-03 | 2024-11-29 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-12-02 | 2024-11-28 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-11-29 | 2024-11-27 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-11-28 | 2024-11-26 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-11-27 | 2024-11-25 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-11-26 | 2024-11-22 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-11-25 | 2024-11-21 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-11-22 | 2024-11-20 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-11-21 | 2024-11-19 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-11-20 | 2024-11-18 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-11-19 | 2024-11-15 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-11-18 | 2024-11-14 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-11-15 | 2024-11-13 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-11-14 | 2024-11-12 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-11-13 | 2024-11-11 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-11-12 | 2024-11-08 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-11-11 | 2024-11-07 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-11-08 | 2024-11-06 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-11-07 | 2024-11-05 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-11-06 | 2024-11-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-04 | 2024-10-31 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-01 | 2024-10-30 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-10-31 | 2024-10-29 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-10-30 | 2024-10-28 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-10-29 | 2024-10-25 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-10-28 | 2024-10-24 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-10-25 | 2024-10-23 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-10-24 | 2024-10-22 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-10-23 | 2024-10-21 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-10-22 | 2024-10-18 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-10-21 | 2024-10-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-18 | 2024-10-16 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-10-17 | 2024-10-15 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-10-16 | 2024-10-14 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-10-15 | 2024-10-10 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-10-14 | 2024-10-09 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-10-10 | 2024-10-08 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-10-09 | 2024-10-07 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-10-08 | 2024-10-04 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-10-07 | 2024-10-03 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-10-04 | 2024-10-02 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-10-03 | 2024-09-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-30 | 2024-09-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-09-27 | 2024-09-25 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-09-26 | 2024-09-24 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-09-25 | 2024-09-23 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-09-24 | 2024-09-20 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2024-09-23 | 2024-09-19 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2024-09-20 | 2024-09-17 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-09-19 | 2024-09-16 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-09-17 | 2024-09-13 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-09-16 | 2024-09-12 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-09-13 | 2024-09-11 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-09-12 | 2024-09-10 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-09-11 | 2024-09-09 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-09-10 | 2024-09-05 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-09-09 | 2024-09-04 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-09-05 | 2024-09-03 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-09-04 | 2024-09-02 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-09-03 | 2024-08-30 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-09-02 | 2024-08-29 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-08-30 | 2024-08-28 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-08-29 | 2024-08-27 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-08-28 | 2024-08-26 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-08-27 | 2024-08-23 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-08-26 | 2024-08-22 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-08-23 | 2024-08-21 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-08-22 | 2024-08-20 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-08-21 | 2024-08-19 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-08-20 | 2024-08-16 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-08-19 | 2024-08-15 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-08-16 | 2024-08-14 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-08-15 | 2024-08-13 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-08-14 | 2024-08-12 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-08-13 | 2024-08-09 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-08-12 | 2024-08-08 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-08-09 | 2024-08-07 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-08-08 | 2024-08-06 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-08-07 | 2024-08-05 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-08-06 | 2024-08-02 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-08-05 | 2024-08-01 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-08-02 | 2024-07-31 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-07-31 | 2024-07-29 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-07-30 | 2024-07-26 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-07-29 | 2024-07-25 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-07-26 | 2024-07-24 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-07-25 | 2024-07-23 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-07-24 | 2024-07-22 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-07-23 | 2024-07-19 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-07-22 | 2024-07-18 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-07-19 | 2024-07-17 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-07-18 | 2024-07-16 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-07-17 | 2024-07-15 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-07-16 | 2024-07-12 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-07-15 | 2024-07-11 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-07-12 | 2024-07-10 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-07-11 | 2024-07-09 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-07-10 | 2024-07-08 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-07-09 | 2024-07-05 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-07-08 | 2024-07-04 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-07-05 | 2024-07-03 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-07-04 | 2024-07-02 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-07-03 | 2024-06-28 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-07-02 | 2024-06-27 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-06-28 | 2024-06-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-27 | 2024-06-25 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-26 | 2024-06-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-25 | 2024-06-21 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-24 | 2024-06-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-21 | 2024-06-19 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-20 | 2024-06-18 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-19 | 2024-06-17 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-18 | 2024-06-14 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-17 | 2024-06-13 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-14 | 2024-06-12 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-13 | 2024-06-11 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-12 | 2024-06-07 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-11 | 2024-06-06 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-07 | 2024-06-05 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-06 | 2024-06-04 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-05 | 2024-06-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-04 | 2024-05-31 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-06-03 | 2024-05-30 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-31 | 2024-05-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-30 | 2024-05-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-29 | 2024-05-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-28 | 2024-05-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-27 | 2024-05-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-24 | 2024-05-22 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2024-05-23 | 2024-05-21 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-05-22 | 2024-05-20 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-05-21 | 2024-05-17 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-20 | 2024-05-16 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-17 | 2024-05-14 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-05-16 | 2024-05-13 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-05-14 | 2024-05-10 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-05-13 | 2024-05-09 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-05-10 | 2024-05-08 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-05-09 | 2024-05-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-05-08 | 2024-05-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-05-06 | 2024-05-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-05-03 | 2024-04-30 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-05-02 | 2024-04-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-04-30 | 2024-04-26 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-04-29 | 2024-04-25 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-04-26 | 2024-04-24 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-04-25 | 2024-04-23 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-04-24 | 2024-04-22 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-04-23 | 2024-04-19 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-04-22 | 2024-04-18 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-04-19 | 2024-04-17 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-04-18 | 2024-04-16 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-04-17 | 2024-04-15 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-04-16 | 2024-04-12 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-04-15 | 2024-04-11 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-04-12 | 2024-04-10 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-04-11 | 2024-04-09 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-04-10 | 2024-04-08 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-04-09 | 2024-04-05 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-04-08 | 2024-04-03 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-04-05 | 2024-04-02 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-04-03 | 2024-03-28 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-04-02 | 2024-03-27 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-03-28 | 2024-03-26 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-03-27 | 2024-03-25 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-03-26 | 2024-03-22 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-03-25 | 2024-03-21 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-03-22 | 2024-03-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-03-21 | 2024-03-19 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-03-20 | 2024-03-18 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-03-19 | 2024-03-15 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-03-18 | 2024-03-14 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-03-15 | 2024-03-13 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-03-14 | 2024-03-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-03-13 | 2024-03-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-03-12 | 2024-03-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-03-11 | 2024-03-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-03-08 | 2024-03-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-03-07 | 2024-03-05 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-03-06 | 2024-03-04 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-03-05 | 2024-03-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-03-04 | 2024-02-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-03-01 | 2024-02-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-02-29 | 2024-02-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-02-28 | 2024-02-26 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-02-27 | 2024-02-23 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-02-26 | 2024-02-22 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-02-23 | 2024-02-21 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-02-22 | 2024-02-20 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-02-21 | 2024-02-19 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-02-20 | 2024-02-16 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-02-19 | 2024-02-15 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-02-16 | 2024-02-14 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-02-15 | 2024-02-09 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-02-14 | 2024-02-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-02-08 | 2024-02-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-02-07 | 2024-02-05 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-02-06 | 2024-02-02 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-02-05 | 2024-02-01 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-02-02 | 2024-01-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-02-01 | 2024-01-30 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-31 | 2024-01-29 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-01-30 | 2024-01-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-01-29 | 2024-01-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-01-26 | 2024-01-24 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-01-25 | 2024-01-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-23 | 2024-01-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-22 | 2024-01-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-18 | 2024-01-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-17 | 2024-01-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-16 | 2024-01-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-15 | 2024-01-11 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-01-12 | 2024-01-10 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-11 | 2024-01-09 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-01-10 | 2024-01-08 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-01-09 | 2024-01-05 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-01-08 | 2024-01-04 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-01-05 | 2024-01-03 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-01-04 | 2024-01-02 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-01-03 | 2023-12-29 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-01-02 | 2023-12-28 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-12-29 | 2023-12-27 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-12-28 | 2023-12-22 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-12-27 | 2023-12-21 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-12-22 | 2023-12-20 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-12-21 | 2023-12-19 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-12-20 | 2023-12-18 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-12-19 | 2023-12-15 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-12-18 | 2023-12-14 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-12-15 | 2023-12-13 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-12-14 | 2023-12-12 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-12-13 | 2023-12-11 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-12-12 | 2023-12-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-11 | 2023-12-07 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-08 | 2023-12-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-12-07 | 2023-12-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-12-06 | 2023-12-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-12-05 | 2023-12-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-12-04 | 2023-11-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-12-01 | 2023-11-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-30 | 2023-11-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-29 | 2023-11-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-28 | 2023-11-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-27 | 2023-11-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-24 | 2023-11-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-23 | 2023-11-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-22 | 2023-11-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-21 | 2023-11-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-20 | 2023-11-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-17 | 2023-11-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-16 | 2023-11-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-15 | 2023-11-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-14 | 2023-11-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-13 | 2023-11-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-10 | 2023-11-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-09 | 2023-11-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-08 | 2023-11-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-07 | 2023-11-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-06 | 2023-11-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-11-03 | 2023-11-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-11-02 | 2023-10-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-11-01 | 2023-10-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-31 | 2023-10-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-30 | 2023-10-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-27 | 2023-10-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-26 | 2023-10-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-25 | 2023-10-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-24 | 2023-10-19 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-10-20 | 2023-10-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-10-19 | 2023-10-17 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-10-18 | 2023-10-16 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-17 | 2023-10-13 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-16 | 2023-10-12 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-13 | 2023-10-11 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-12 | 2023-10-10 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-11 | 2023-10-09 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-10 | 2023-10-06 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-09 | 2023-10-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-10-06 | 2023-10-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-10-05 | 2023-10-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-10-04 | 2023-09-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-03 | 2023-09-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-29 | 2023-09-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-28 | 2023-09-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-09-27 | 2023-09-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-09-26 | 2023-09-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-09-25 | 2023-09-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-09-22 | 2023-09-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-09-21 | 2023-09-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-09-20 | 2023-09-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-09-19 | 2023-09-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-09-18 | 2023-09-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-15 | 2023-09-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-09-14 | 2023-09-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-09-13 | 2023-09-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-09-12 | 2023-09-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-09-11 | 2023-09-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-09-07 | 2023-09-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-09-06 | 2023-09-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-09-05 | 2023-08-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-09-04 | 2023-08-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-31 | 2023-08-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-03-10 | 2022-03-08 | 0.490 | 4,000 | -39,000 | 0.01% | 1,960 |
| 2022-01-04 | 2021-12-31 | 0.590 | 43,000 | +1,000 | 0.05% | 25,370 |
| 2021-10-04 | 2021-09-29 | 2.800 | 42,000 | +4,000 | 0.05% | 117,600 |
| 2021-08-16 | 2021-08-12 | 1.680 | 38,000 | +17,000 | 0.05% | 63,840 |
| 2021-08-13 | 2021-08-11 | 1.350 | 21,000 | +3,000 | 0.03% | 28,350 |
| 2021-07-30 | 2021-07-28 | 3.150 | 18,000 | -43,000 | 0.02% | 56,700 |
| 2021-07-29 | 2021-07-27 | 5.700 | 61,000 | +41,000 | 0.08% | 347,700 |
| 2021-07-28 | 2021-07-26 | 5.600 | 20,000 | -345,000 | 0.03% | 112,000 |
| 2021-07-27 | 2021-07-23 | 4.850 | 365,000 | -7,000 | 0.46% | 1,770,250 |
| 2021-04-12 | 2021-04-08 | 1.630 | 372,000 | -1,000 | 0.46% | 606,360 |
| 2021-04-08 | 2021-04-01 | 1.630 | 373,000 | +1,000 | 0.47% | 607,990 |
| 2020-06-17 | 2020-06-15 | 2.490 | 372,000 | +1,000 | 0.46% | 926,280 |
| 2020-03-17 | 2020-03-13 | 2.500 | 371,000 | -16,000 | 0.46% | 927,500 |
| 2019-10-17 | 2019-10-15 | 2.750 | 387,000 | -19,000 | 0.48% | 1,064,250 |
| 2019-09-25 | 2019-09-23 | 2.490 | 406,000 | -1,000 | 0.51% | 1,010,940 |
| 2019-09-23 | 2019-09-19 | 2.550 | 407,000 | +20,000 | 0.51% | 1,037,850 |
| 2019-01-08 | 2019-01-04 | 2.180 | 387,000 | -7,000 | 0.48% | 843,660 |
| 2019-01-07 | 2019-01-03 | 2.140 | 394,000 | +7,000 | 0.49% | 843,160 |
| 2018-11-22 | 2018-11-20 | 1.940 | 387,000 | -4,000 | 0.48% | 750,780 |
| 2018-11-21 | 2018-11-19 | 1.950 | 391,000 | -8,000 | 0.49% | 762,450 |
| 2018-11-13 | 2018-11-09 | 1.940 | 399,000 | -5,000 | 0.50% | 774,060 |
| 2018-10-22 | 2018-10-18 | 2.190 | 404,000 | -7,000 | 0.51% | 884,760 |
| 2018-09-27 | 2018-09-24 | 2.010 | 411,000 | +24,000 | 0.51% | 826,110 |
| 2018-07-11 | 2018-07-09 | 2.650 | 387,000 | -212,000 | 0.48% | 1,025,550 |
| 2018-07-06 | 2018-07-04 | 2.700 | 599,000 | +106,000 | 0.75% | 1,617,300 |
| 2018-06-27 | 2018-06-25 | 2.700 | 493,000 | +7,000 | 0.62% | 1,331,100 |
| 2018-06-06 | 2018-06-04 | 3.350 | 486,000 | -10,000 | 0.61% | 1,628,100 |
| 2018-06-01 | 2018-05-30 | 3.500 | 496,000 | -2,000 | 0.62% | 1,736,000 |
| 2018-05-30 | 2018-05-28 | 3.600 | 498,000 | +8,000 | 0.62% | 1,792,800 |
| 2018-05-25 | 2018-05-23 | 3.350 | 490,000 | +1,000 | 0.61% | 1,641,500 |
| 2018-04-19 | 2018-04-17 | 3.450 | 489,000 | -2,000 | 0.61% | 1,687,050 |
| 2018-04-17 | 2018-04-13 | 3.300 | 491,000 | +2,000 | 0.61% | 1,620,300 |
| 2018-04-09 | 2018-04-04 | 2.950 | 489,000 | +4,000 | 0.61% | 1,442,550 |
| 2018-04-04 | 2018-03-29 | 3.300 | 485,000 | -1,000 | 0.61% | 1,600,500 |
| 2018-03-29 | 2018-03-27 | 3.500 | 486,000 | -4,000 | 0.61% | 1,701,000 |
| 2018-03-27 | 2018-03-23 | 2.900 | 490,000 | -1,000 | 0.61% | 1,421,000 |
| 2018-03-15 | 2018-03-13 | 3.200 | 491,000 | -142,000 | 0.61% | 1,571,200 |
| 2018-03-14 | 2018-03-12 | 3.300 | 633,000 | -28,000 | 0.79% | 2,088,900 |
| 2018-03-13 | 2018-03-09 | 3.000 | 661,000 | +14,000 | 0.83% | 1,983,000 |
| 2018-03-12 | 2018-03-08 | 2.950 | 647,000 | +24,000 | 0.81% | 1,908,650 |
| 2018-03-09 | 2018-03-07 | 3.000 | 623,000 | +55,000 | 0.78% | 1,869,000 |
| 2018-03-08 | 2018-03-06 | 3.000 | 568,000 | +18,000 | 0.71% | 1,704,000 |
| 2018-03-07 | 2018-03-05 | 3.200 | 550,000 | +27,000 | 0.69% | 1,760,000 |
| 2018-03-02 | 2018-02-28 | 3.050 | 523,000 | -3,000 | 0.65% | 1,595,150 |
| 2018-03-01 | 2018-02-27 | 3.100 | 526,000 | -30,000 | 0.66% | 1,630,600 |
| 2018-02-26 | 2018-02-22 | 3.100 | 556,000 | +26,000 | 0.69% | 1,723,600 |
| 2018-02-23 | 2018-02-21 | 3.150 | 530,000 | -4,000 | 0.66% | 1,669,500 |
| 2018-02-22 | 2018-02-20 | 3.150 | 534,000 | -5,000 | 0.67% | 1,682,100 |
| 2018-02-21 | 2018-02-15 | 3.100 | 539,000 | +43,000 | 0.67% | 1,670,900 |
| 2018-02-20 | 2018-02-13 | 3.050 | 496,000 | +21,000 | 0.62% | 1,512,800 |
| 2018-02-14 | 2018-02-12 | 3.000 | 475,000 | +1,000 | 0.59% | 1,425,000 |
| 2018-02-13 | 2018-02-09 | 2.490 | 474,000 | +38,000 | 0.59% | 1,180,260 |
| 2018-02-09 | 2018-02-07 | 2.500 | 436,000 | +4,000 | 0.55% | 1,090,000 |
| 2018-01-26 | 2018-01-24 | 3.300 | 432,000 | +10,000 | 0.54% | 1,425,600 |
| 2018-01-25 | 2018-01-23 | 3.400 | 422,000 | -15,000 | 0.53% | 1,434,800 |
| 2018-01-22 | 2018-01-18 | 3.550 | 437,000 | +41,000 | 0.55% | 1,551,350 |
| 2018-01-19 | 2018-01-17 | 3.750 | 396,000 | +126,000 | 0.50% | 1,485,000 |
| 2018-01-12 | 2018-01-10 | 3.600 | 270,000 | +41,000 | 0.34% | 972,000 |
| 2018-01-11 | 2018-01-09 | 3.650 | 229,000 | -5,000 | 0.29% | 835,850 |
| 2018-01-10 | 2018-01-08 | 3.750 | 234,000 | +13,000 | 0.29% | 877,500 |
| 2018-01-09 | 2018-01-05 | 3.300 | 221,000 | +2,000 | 0.28% | 729,300 |
| 2018-01-08 | 2018-01-04 | 3.200 | 219,000 | -22,000 | 0.27% | 700,800 |
| 2018-01-05 | 2018-01-03 | 3.450 | 241,000 | -26,000 | 0.30% | 831,450 |
| 2018-01-04 | 2018-01-02 | 4.200 | 267,000 | +24,000 | 0.33% | 1,121,400 |
| 2018-01-03 | 2017-12-29 | 2.950 | 243,000 | +8,000 | 0.30% | 716,850 |
| 2018-01-02 | 2017-12-28 | 2.900 | 235,000 | -7,000 | 0.29% | 681,500 |
| 2017-12-29 | 2017-12-27 | 3.150 | 242,000 | +2,000 | 0.30% | 762,300 |
| 2017-12-28 | 2017-12-22 | 3.200 | 240,000 | -5,000 | 0.30% | 768,000 |
| 2017-12-27 | 2017-12-21 | 3.250 | 245,000 | -2,000 | 0.31% | 796,250 |
| 2017-12-22 | 2017-12-20 | 3.400 | 247,000 | -9,000 | 0.31% | 839,800 |
| 2017-12-21 | 2017-12-19 | 3.200 | 256,000 | +87,000 | 0.32% | 819,200 |
| 2017-12-20 | 2017-12-18 | 3.500 | 169,000 | +27,000 | 0.21% | 591,500 |
| 2017-12-19 | 2017-12-15 | 3.650 | 142,000 | -48,000 | 0.18% | 518,300 |
| 2017-12-18 | 2017-12-14 | 3.700 | 190,000 | +118,000 | 0.24% | 703,000 |
| 2017-12-15 | 2017-12-13 | 3.650 | 72,000 | 0.09% | 262,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy