History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 285,000 | +0 | 0.27% | 22,230 |
| 2025-10-13 | 2025-10-09 | 0.080 | 285,000 | +0 | 0.27% | 22,800 |
| 2025-10-10 | 2025-10-08 | 0.078 | 285,000 | +0 | 0.27% | 22,230 |
| 2025-10-09 | 2025-10-06 | 0.078 | 285,000 | +0 | 0.27% | 22,230 |
| 2025-10-08 | 2025-10-03 | 0.080 | 285,000 | +0 | 0.27% | 22,800 |
| 2025-10-06 | 2025-10-02 | 0.076 | 285,000 | +0 | 0.27% | 21,660 |
| 2025-10-03 | 2025-09-30 | 0.079 | 285,000 | +0 | 0.27% | 22,515 |
| 2025-10-02 | 2025-09-29 | 0.080 | 285,000 | +0 | 0.27% | 22,800 |
| 2025-09-30 | 2025-09-26 | 0.080 | 285,000 | +0 | 0.27% | 22,800 |
| 2025-09-29 | 2025-09-25 | 0.080 | 285,000 | +0 | 0.27% | 22,800 |
| 2025-09-26 | 2025-09-24 | 0.080 | 285,000 | +0 | 0.27% | 22,800 |
| 2025-09-25 | 2025-09-23 | 0.081 | 285,000 | +0 | 0.27% | 23,085 |
| 2025-09-24 | 2025-09-22 | 0.081 | 285,000 | +0 | 0.27% | 23,085 |
| 2025-09-23 | 2025-09-19 | 0.082 | 285,000 | +0 | 0.27% | 23,370 |
| 2025-09-22 | 2025-09-18 | 0.082 | 285,000 | +0 | 0.27% | 23,370 |
| 2025-09-19 | 2025-09-17 | 0.082 | 285,000 | +0 | 0.27% | 23,370 |
| 2025-09-18 | 2025-09-16 | 0.082 | 285,000 | +0 | 0.27% | 23,370 |
| 2025-09-17 | 2025-09-15 | 0.082 | 285,000 | +0 | 0.27% | 23,370 |
| 2025-09-16 | 2025-09-12 | 0.082 | 285,000 | +0 | 0.27% | 23,370 |
| 2025-09-15 | 2025-09-11 | 0.082 | 285,000 | +0 | 0.27% | 23,370 |
| 2025-09-12 | 2025-09-10 | 0.082 | 285,000 | +0 | 0.27% | 23,370 |
| 2025-09-11 | 2025-09-09 | 0.082 | 285,000 | +0 | 0.27% | 23,370 |
| 2025-09-10 | 2025-09-08 | 0.083 | 285,000 | +0 | 0.27% | 23,655 |
| 2025-09-09 | 2025-09-05 | 0.089 | 285,000 | +0 | 0.27% | 25,365 |
| 2025-09-08 | 2025-09-04 | 0.079 | 285,000 | +0 | 0.27% | 22,515 |
| 2025-09-05 | 2025-09-03 | 0.079 | 285,000 | +0 | 0.27% | 22,515 |
| 2025-09-04 | 2025-09-02 | 0.084 | 285,000 | +0 | 0.27% | 23,940 |
| 2025-09-03 | 2025-09-01 | 0.084 | 285,000 | +0 | 0.27% | 23,940 |
| 2025-09-02 | 2025-08-29 | 0.082 | 285,000 | +0 | 0.27% | 23,370 |
| 2025-09-01 | 2025-08-28 | 0.082 | 285,000 | +0 | 0.27% | 23,370 |
| 2025-08-29 | 2025-08-27 | 0.082 | 285,000 | +0 | 0.27% | 23,370 |
| 2025-08-28 | 2025-08-26 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-08-27 | 2025-08-25 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-08-26 | 2025-08-22 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-08-25 | 2025-08-21 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-08-22 | 2025-08-20 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-08-21 | 2025-08-19 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-08-20 | 2025-08-18 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-08-19 | 2025-08-15 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-08-18 | 2025-08-14 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-08-15 | 2025-08-13 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-08-14 | 2025-08-12 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-08-13 | 2025-08-11 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-08-12 | 2025-08-08 | 0.089 | 285,000 | +0 | 0.27% | 25,365 |
| 2025-08-11 | 2025-08-07 | 0.089 | 285,000 | +0 | 0.27% | 25,365 |
| 2025-08-08 | 2025-08-06 | 0.089 | 285,000 | +0 | 0.27% | 25,365 |
| 2025-08-07 | 2025-08-05 | 0.089 | 285,000 | +0 | 0.27% | 25,365 |
| 2025-08-06 | 2025-08-04 | 0.089 | 285,000 | +0 | 0.27% | 25,365 |
| 2025-08-05 | 2025-08-01 | 0.089 | 285,000 | +0 | 0.27% | 25,365 |
| 2025-08-04 | 2025-07-31 | 0.089 | 285,000 | +0 | 0.27% | 25,365 |
| 2025-08-01 | 2025-07-30 | 0.089 | 285,000 | +0 | 0.27% | 25,365 |
| 2025-07-31 | 2025-07-29 | 0.089 | 285,000 | +0 | 0.27% | 25,365 |
| 2025-07-30 | 2025-07-28 | 0.090 | 285,000 | +0 | 0.27% | 25,650 |
| 2025-07-29 | 2025-07-25 | 0.090 | 285,000 | +0 | 0.27% | 25,650 |
| 2025-07-28 | 2025-07-24 | 0.091 | 285,000 | +0 | 0.27% | 25,935 |
| 2025-07-25 | 2025-07-23 | 0.091 | 285,000 | +0 | 0.27% | 25,935 |
| 2025-07-24 | 2025-07-22 | 0.091 | 285,000 | +0 | 0.27% | 25,935 |
| 2025-07-23 | 2025-07-21 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-07-22 | 2025-07-18 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-07-21 | 2025-07-17 | 0.084 | 285,000 | +0 | 0.27% | 23,940 |
| 2025-07-18 | 2025-07-16 | 0.084 | 285,000 | +0 | 0.27% | 23,940 |
| 2025-07-17 | 2025-07-15 | 0.084 | 285,000 | +0 | 0.27% | 23,940 |
| 2025-07-16 | 2025-07-14 | 0.089 | 285,000 | +0 | 0.27% | 25,365 |
| 2025-07-15 | 2025-07-11 | 0.088 | 285,000 | +0 | 0.27% | 25,080 |
| 2025-07-14 | 2025-07-10 | 0.088 | 285,000 | +0 | 0.27% | 25,080 |
| 2025-07-11 | 2025-07-09 | 0.084 | 285,000 | +0 | 0.27% | 23,940 |
| 2025-07-10 | 2025-07-08 | 0.083 | 285,000 | +0 | 0.27% | 23,655 |
| 2025-07-09 | 2025-07-07 | 0.087 | 285,000 | +0 | 0.27% | 24,795 |
| 2025-07-08 | 2025-07-04 | 0.083 | 285,000 | +0 | 0.27% | 23,655 |
| 2025-07-07 | 2025-07-03 | 0.083 | 285,000 | +0 | 0.27% | 23,655 |
| 2025-07-04 | 2025-07-02 | 0.086 | 285,000 | +0 | 0.27% | 24,510 |
| 2025-07-03 | 2025-06-30 | 0.086 | 285,000 | +0 | 0.27% | 24,510 |
| 2025-07-02 | 2025-06-27 | 0.087 | 285,000 | +0 | 0.27% | 24,795 |
| 2025-06-30 | 2025-06-26 | 0.088 | 285,000 | +0 | 0.27% | 25,080 |
| 2025-06-27 | 2025-06-25 | 0.088 | 285,000 | +0 | 0.27% | 25,080 |
| 2025-06-26 | 2025-06-24 | 0.088 | 285,000 | +0 | 0.27% | 25,080 |
| 2025-06-25 | 2025-06-23 | 0.088 | 285,000 | +0 | 0.27% | 25,080 |
| 2025-06-24 | 2025-06-20 | 0.088 | 285,000 | +0 | 0.27% | 25,080 |
| 2025-06-23 | 2025-06-19 | 0.088 | 285,000 | +0 | 0.27% | 25,080 |
| 2025-06-20 | 2025-06-18 | 0.088 | 285,000 | +0 | 0.27% | 25,080 |
| 2025-06-19 | 2025-06-17 | 0.088 | 285,000 | +0 | 0.27% | 25,080 |
| 2025-06-18 | 2025-06-16 | 0.088 | 285,000 | +0 | 0.27% | 25,080 |
| 2025-06-17 | 2025-06-13 | 0.088 | 285,000 | +0 | 0.27% | 25,080 |
| 2025-06-16 | 2025-06-12 | 0.088 | 285,000 | +0 | 0.27% | 25,080 |
| 2025-06-13 | 2025-06-11 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-06-12 | 2025-06-10 | 0.086 | 285,000 | +0 | 0.27% | 24,510 |
| 2025-06-11 | 2025-06-09 | 0.086 | 285,000 | +0 | 0.27% | 24,510 |
| 2025-06-10 | 2025-06-06 | 0.086 | 285,000 | +0 | 0.27% | 24,510 |
| 2025-06-09 | 2025-06-05 | 0.086 | 285,000 | +0 | 0.27% | 24,510 |
| 2025-06-06 | 2025-06-04 | 0.086 | 285,000 | +0 | 0.27% | 24,510 |
| 2025-06-05 | 2025-06-03 | 0.087 | 285,000 | +0 | 0.27% | 24,795 |
| 2025-06-04 | 2025-06-02 | 0.087 | 285,000 | +0 | 0.27% | 24,795 |
| 2025-06-03 | 2025-05-30 | 0.089 | 285,000 | +0 | 0.27% | 25,365 |
| 2025-06-02 | 2025-05-29 | 0.089 | 285,000 | +0 | 0.27% | 25,365 |
| 2025-05-30 | 2025-05-28 | 0.089 | 285,000 | +0 | 0.27% | 25,365 |
| 2025-05-29 | 2025-05-27 | 0.089 | 285,000 | +0 | 0.27% | 25,365 |
| 2025-05-28 | 2025-05-26 | 0.089 | 285,000 | +0 | 0.27% | 25,365 |
| 2025-05-27 | 2025-05-23 | 0.091 | 285,000 | +0 | 0.27% | 25,935 |
| 2025-05-26 | 2025-05-22 | 0.091 | 285,000 | +0 | 0.27% | 25,935 |
| 2025-05-23 | 2025-05-21 | 0.090 | 285,000 | +0 | 0.27% | 25,650 |
| 2025-05-22 | 2025-05-20 | 0.089 | 285,000 | +0 | 0.27% | 25,365 |
| 2025-05-21 | 2025-05-19 | 0.089 | 285,000 | +0 | 0.27% | 25,365 |
| 2025-05-20 | 2025-05-16 | 0.094 | 285,000 | +0 | 0.27% | 26,790 |
| 2025-05-19 | 2025-05-15 | 0.094 | 285,000 | +0 | 0.27% | 26,790 |
| 2025-05-16 | 2025-05-14 | 0.094 | 285,000 | +0 | 0.27% | 26,790 |
| 2025-05-15 | 2025-05-13 | 0.094 | 285,000 | +0 | 0.27% | 26,790 |
| 2025-05-14 | 2025-05-12 | 0.094 | 285,000 | +0 | 0.27% | 26,790 |
| 2025-05-13 | 2025-05-09 | 0.094 | 285,000 | +0 | 0.27% | 26,790 |
| 2025-05-12 | 2025-05-08 | 0.094 | 285,000 | +0 | 0.27% | 26,790 |
| 2025-05-09 | 2025-05-07 | 0.094 | 285,000 | +0 | 0.27% | 26,790 |
| 2025-05-08 | 2025-05-06 | 0.094 | 285,000 | +0 | 0.27% | 26,790 |
| 2025-05-07 | 2025-05-02 | 0.094 | 285,000 | +0 | 0.27% | 26,790 |
| 2025-05-06 | 2025-04-30 | 0.093 | 285,000 | +0 | 0.27% | 26,505 |
| 2025-05-02 | 2025-04-29 | 0.091 | 285,000 | +0 | 0.27% | 25,935 |
| 2025-04-30 | 2025-04-28 | 0.090 | 285,000 | +0 | 0.27% | 25,650 |
| 2025-04-29 | 2025-04-25 | 0.090 | 285,000 | +0 | 0.27% | 25,650 |
| 2025-04-28 | 2025-04-24 | 0.091 | 285,000 | +0 | 0.27% | 25,935 |
| 2025-04-25 | 2025-04-23 | 0.091 | 285,000 | +0 | 0.27% | 25,935 |
| 2025-04-24 | 2025-04-22 | 0.091 | 285,000 | +0 | 0.27% | 25,935 |
| 2025-04-23 | 2025-04-17 | 0.092 | 285,000 | +0 | 0.27% | 26,220 |
| 2025-04-22 | 2025-04-16 | 0.088 | 285,000 | +0 | 0.27% | 25,080 |
| 2025-04-17 | 2025-04-15 | 0.084 | 285,000 | +0 | 0.27% | 23,940 |
| 2025-04-16 | 2025-04-14 | 0.086 | 285,000 | +0 | 0.27% | 24,510 |
| 2025-04-15 | 2025-04-11 | 0.086 | 285,000 | +0 | 0.27% | 24,510 |
| 2025-04-14 | 2025-04-10 | 0.093 | 285,000 | +0 | 0.27% | 26,505 |
| 2025-04-11 | 2025-04-09 | 0.092 | 285,000 | +0 | 0.27% | 26,220 |
| 2025-04-10 | 2025-04-08 | 0.093 | 285,000 | +0 | 0.27% | 26,505 |
| 2025-04-09 | 2025-04-07 | 0.079 | 285,000 | +0 | 0.27% | 22,515 |
| 2025-04-08 | 2025-04-03 | 0.090 | 285,000 | +0 | 0.27% | 25,650 |
| 2025-04-07 | 2025-04-02 | 0.090 | 285,000 | +0 | 0.27% | 25,650 |
| 2025-04-03 | 2025-04-01 | 0.087 | 285,000 | +0 | 0.27% | 24,795 |
| 2025-04-02 | 2025-03-31 | 0.086 | 285,000 | +0 | 0.27% | 24,510 |
| 2025-04-01 | 2025-03-28 | 0.086 | 285,000 | +0 | 0.27% | 24,510 |
| 2025-03-31 | 2025-03-27 | 0.086 | 285,000 | +0 | 0.27% | 24,510 |
| 2025-03-28 | 2025-03-26 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-03-27 | 2025-03-25 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-03-26 | 2025-03-24 | 0.091 | 285,000 | +0 | 0.27% | 25,935 |
| 2025-03-25 | 2025-03-21 | 0.097 | 285,000 | +0 | 0.27% | 27,645 |
| 2025-03-24 | 2025-03-20 | 0.087 | 285,000 | +0 | 0.27% | 24,795 |
| 2025-03-21 | 2025-03-19 | 0.090 | 285,000 | +0 | 0.27% | 25,650 |
| 2025-03-20 | 2025-03-18 | 0.091 | 285,000 | +0 | 0.27% | 25,935 |
| 2025-03-19 | 2025-03-17 | 0.095 | 285,000 | +0 | 0.27% | 27,075 |
| 2025-03-18 | 2025-03-14 | 0.104 | 285,000 | +0 | 0.27% | 29,640 |
| 2025-03-17 | 2025-03-13 | 0.104 | 285,000 | +0 | 0.27% | 29,640 |
| 2025-03-14 | 2025-03-12 | 0.102 | 285,000 | +0 | 0.27% | 29,070 |
| 2025-03-13 | 2025-03-11 | 0.105 | 285,000 | +0 | 0.27% | 29,925 |
| 2025-03-12 | 2025-03-10 | 0.104 | 285,000 | +0 | 0.27% | 29,640 |
| 2025-03-11 | 2025-03-07 | 0.126 | 285,000 | +0 | 0.27% | 35,910 |
| 2025-03-10 | 2025-03-06 | 0.078 | 285,000 | +0 | 0.27% | 22,230 |
| 2025-03-07 | 2025-03-05 | 0.078 | 285,000 | +0 | 0.27% | 22,230 |
| 2025-03-06 | 2025-03-04 | 0.079 | 285,000 | +0 | 0.27% | 22,515 |
| 2025-03-05 | 2025-03-03 | 0.079 | 285,000 | +0 | 0.27% | 22,515 |
| 2025-03-04 | 2025-02-28 | 0.081 | 285,000 | +0 | 0.27% | 23,085 |
| 2025-03-03 | 2025-02-27 | 0.080 | 285,000 | +0 | 0.27% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.084 | 285,000 | +0 | 0.27% | 23,940 |
| 2025-02-27 | 2025-02-25 | 0.084 | 285,000 | +0 | 0.27% | 23,940 |
| 2025-02-26 | 2025-02-24 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-02-25 | 2025-02-21 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-02-24 | 2025-02-20 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-02-21 | 2025-02-19 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-02-20 | 2025-02-18 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-02-19 | 2025-02-17 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-02-18 | 2025-02-14 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-02-17 | 2025-02-13 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-02-14 | 2025-02-12 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-02-13 | 2025-02-11 | 0.084 | 285,000 | +0 | 0.27% | 23,940 |
| 2025-02-12 | 2025-02-10 | 0.082 | 285,000 | +0 | 0.27% | 23,370 |
| 2025-02-11 | 2025-02-07 | 0.083 | 285,000 | +0 | 0.27% | 23,655 |
| 2025-02-10 | 2025-02-06 | 0.084 | 285,000 | +0 | 0.27% | 23,940 |
| 2025-02-07 | 2025-02-05 | 0.084 | 285,000 | +0 | 0.27% | 23,940 |
| 2025-02-06 | 2025-02-04 | 0.084 | 285,000 | +0 | 0.27% | 23,940 |
| 2025-02-05 | 2025-02-03 | 0.083 | 285,000 | +0 | 0.27% | 23,655 |
| 2025-02-04 | 2025-01-28 | 0.083 | 285,000 | +0 | 0.27% | 23,655 |
| 2025-02-03 | 2025-01-24 | 0.079 | 285,000 | +0 | 0.27% | 22,515 |
| 2025-01-27 | 2025-01-23 | 0.080 | 285,000 | +0 | 0.27% | 22,800 |
| 2025-01-24 | 2025-01-22 | 0.080 | 285,000 | +0 | 0.27% | 22,800 |
| 2025-01-23 | 2025-01-21 | 0.080 | 285,000 | +0 | 0.27% | 22,800 |
| 2025-01-22 | 2025-01-20 | 0.080 | 285,000 | +0 | 0.27% | 22,800 |
| 2025-01-21 | 2025-01-17 | 0.083 | 285,000 | +0 | 0.27% | 23,655 |
| 2025-01-20 | 2025-01-16 | 0.080 | 285,000 | +0 | 0.27% | 22,800 |
| 2025-01-17 | 2025-01-15 | 0.080 | 285,000 | +0 | 0.27% | 22,800 |
| 2025-01-16 | 2025-01-14 | 0.080 | 285,000 | +0 | 0.27% | 22,800 |
| 2025-01-15 | 2025-01-13 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-01-14 | 2025-01-10 | 0.085 | 285,000 | +0 | 0.27% | 24,225 |
| 2025-01-13 | 2025-01-09 | 0.086 | 285,000 | +0 | 0.27% | 24,510 |
| 2025-01-10 | 2025-01-08 | 0.086 | 285,000 | +0 | 0.27% | 24,510 |
| 2025-01-09 | 2025-01-07 | 0.086 | 285,000 | +0 | 0.27% | 24,510 |
| 2025-01-08 | 2025-01-06 | 0.087 | 285,000 | +0 | 0.27% | 24,795 |
| 2025-01-07 | 2025-01-03 | 0.087 | 285,000 | +0 | 0.27% | 24,795 |
| 2025-01-06 | 2025-01-02 | 0.087 | 285,000 | +0 | 0.27% | 24,795 |
| 2025-01-03 | 2024-12-31 | 0.083 | 285,000 | +0 | 0.27% | 23,655 |
| 2025-01-02 | 2024-12-27 | 0.082 | 285,000 | +0 | 0.27% | 23,370 |
| 2024-12-30 | 2024-12-24 | 0.082 | 285,000 | +0 | 0.27% | 23,370 |
| 2024-12-27 | 2024-12-20 | 0.082 | 285,000 | +0 | 0.27% | 23,370 |
| 2024-12-23 | 2024-12-19 | 0.083 | 285,000 | +0 | 0.27% | 23,655 |
| 2024-12-20 | 2024-12-18 | 0.084 | 285,000 | +0 | 0.27% | 23,940 |
| 2024-12-19 | 2024-12-17 | 0.084 | 285,000 | +0 | 0.27% | 23,940 |
| 2024-12-18 | 2024-12-16 | 0.087 | 285,000 | +0 | 0.27% | 24,795 |
| 2024-12-17 | 2024-12-13 | 0.087 | 285,000 | +0 | 0.27% | 24,795 |
| 2024-12-16 | 2024-12-12 | 0.087 | 285,000 | +0 | 0.27% | 24,795 |
| 2024-12-13 | 2024-12-11 | 0.087 | 285,000 | +0 | 0.27% | 24,795 |
| 2024-12-12 | 2024-12-10 | 0.088 | 285,000 | +0 | 0.27% | 25,080 |
| 2024-12-11 | 2024-12-09 | 0.091 | 285,000 | +0 | 0.27% | 25,935 |
| 2024-12-10 | 2024-12-06 | 0.091 | 285,000 | +0 | 0.27% | 25,935 |
| 2024-12-09 | 2024-12-05 | 0.093 | 285,000 | +0 | 0.27% | 26,505 |
| 2024-12-06 | 2024-12-04 | 0.093 | 285,000 | +0 | 0.27% | 26,505 |
| 2024-12-05 | 2024-12-03 | 0.093 | 285,000 | +0 | 0.27% | 26,505 |
| 2024-12-04 | 2024-12-02 | 0.090 | 285,000 | +0 | 0.27% | 25,650 |
| 2024-12-03 | 2024-11-29 | 0.090 | 285,000 | +0 | 0.27% | 25,650 |
| 2024-12-02 | 2024-11-28 | 0.090 | 285,000 | +0 | 0.27% | 25,650 |
| 2024-11-29 | 2024-11-27 | 0.090 | 285,000 | +0 | 0.27% | 25,650 |
| 2024-11-28 | 2024-11-26 | 0.090 | 285,000 | +0 | 0.27% | 25,650 |
| 2024-11-27 | 2024-11-25 | 0.094 | 285,000 | +0 | 0.27% | 26,790 |
| 2024-11-26 | 2024-11-22 | 0.093 | 285,000 | +0 | 0.27% | 26,505 |
| 2024-11-25 | 2024-11-21 | 0.096 | 285,000 | +0 | 0.27% | 27,360 |
| 2024-11-22 | 2024-11-20 | 0.096 | 285,000 | +0 | 0.27% | 27,360 |
| 2024-11-21 | 2024-11-19 | 0.094 | 285,000 | +0 | 0.27% | 26,790 |
| 2024-11-20 | 2024-11-18 | 0.095 | 285,000 | +0 | 0.27% | 27,075 |
| 2024-11-19 | 2024-11-15 | 0.095 | 285,000 | +0 | 0.27% | 27,075 |
| 2024-11-18 | 2024-11-14 | 0.094 | 285,000 | +0 | 0.27% | 26,790 |
| 2024-11-15 | 2024-11-13 | 0.094 | 285,000 | +0 | 0.27% | 26,790 |
| 2024-11-14 | 2024-11-12 | 0.094 | 285,000 | +0 | 0.27% | 26,790 |
| 2024-11-13 | 2024-11-11 | 0.096 | 285,000 | +0 | 0.27% | 27,360 |
| 2024-11-12 | 2024-11-08 | 0.097 | 285,000 | +0 | 0.27% | 27,645 |
| 2024-11-11 | 2024-11-07 | 0.097 | 285,000 | +0 | 0.27% | 27,645 |
| 2024-11-08 | 2024-11-06 | 0.096 | 285,000 | +0 | 0.27% | 27,360 |
| 2024-11-07 | 2024-11-05 | 0.099 | 285,000 | +0 | 0.27% | 28,215 |
| 2024-11-06 | 2024-11-04 | 0.100 | 285,000 | +0 | 0.27% | 28,500 |
| 2024-11-05 | 2024-11-01 | 0.100 | 285,000 | +0 | 0.27% | 28,500 |
| 2024-11-04 | 2024-10-31 | 0.100 | 285,000 | +0 | 0.27% | 28,500 |
| 2024-11-01 | 2024-10-30 | 0.103 | 285,000 | +0 | 0.27% | 29,355 |
| 2024-10-31 | 2024-10-29 | 0.101 | 285,000 | +0 | 0.27% | 28,785 |
| 2024-10-30 | 2024-10-28 | 0.101 | 285,000 | +0 | 0.27% | 28,785 |
| 2024-10-29 | 2024-10-25 | 0.103 | 285,000 | +0 | 0.27% | 29,355 |
| 2024-10-28 | 2024-10-24 | 0.108 | 285,000 | +0 | 0.27% | 30,780 |
| 2024-10-25 | 2024-10-23 | 0.110 | 285,000 | +0 | 0.27% | 31,350 |
| 2024-10-24 | 2024-10-22 | 0.108 | 285,000 | +0 | 0.27% | 30,780 |
| 2024-10-23 | 2024-10-21 | 0.122 | 285,000 | +0 | 0.27% | 34,770 |
| 2024-10-22 | 2024-10-18 | 0.118 | 285,000 | +0 | 0.27% | 33,630 |
| 2024-10-21 | 2024-10-17 | 0.190 | 285,000 | +0 | 0.27% | 54,150 |
| 2024-10-18 | 2024-10-16 | 0.146 | 285,000 | +0 | 0.27% | 41,610 |
| 2024-10-17 | 2024-10-15 | 0.149 | 285,000 | +0 | 0.27% | 42,465 |
| 2024-10-16 | 2024-10-14 | 0.153 | 285,000 | +0 | 0.27% | 43,605 |
| 2024-10-15 | 2024-10-10 | 0.178 | 285,000 | +0 | 0.27% | 50,730 |
| 2024-10-14 | 2024-10-09 | 0.173 | 285,000 | +0 | 0.27% | 49,305 |
| 2024-10-10 | 2024-10-08 | 0.176 | 285,000 | +0 | 0.27% | 50,160 |
| 2024-10-09 | 2024-10-07 | 0.193 | 285,000 | +0 | 0.27% | 55,005 |
| 2024-10-08 | 2024-10-04 | 0.189 | 285,000 | +0 | 0.27% | 53,865 |
| 2024-10-07 | 2024-10-03 | 0.186 | 285,000 | +0 | 0.27% | 53,010 |
| 2024-10-04 | 2024-10-02 | 0.233 | 285,000 | +0 | 0.27% | 66,405 |
| 2024-10-03 | 2024-09-30 | 0.270 | 285,000 | +0 | 0.27% | 76,950 |
| 2024-10-02 | 2024-09-27 | 0.280 | 285,000 | +0 | 0.27% | 79,800 |
| 2024-09-30 | 2024-09-26 | 0.220 | 285,000 | +0 | 0.27% | 62,700 |
| 2024-09-27 | 2024-09-25 | 0.172 | 285,000 | +0 | 0.27% | 49,020 |
| 2024-09-26 | 2024-09-24 | 0.169 | 285,000 | +0 | 0.27% | 48,165 |
| 2024-09-25 | 2024-09-23 | 0.170 | 285,000 | +0 | 0.27% | 48,450 |
| 2024-09-24 | 2024-09-20 | 0.152 | 285,000 | +0 | 0.27% | 43,320 |
| 2024-09-23 | 2024-09-19 | 0.153 | 285,000 | +0 | 0.27% | 43,605 |
| 2024-09-20 | 2024-09-17 | 0.154 | 285,000 | +0 | 0.27% | 43,890 |
| 2024-09-19 | 2024-09-16 | 0.159 | 285,000 | +0 | 0.33% | 45,315 |
| 2024-09-17 | 2024-09-13 | 0.148 | 285,000 | +0 | 0.33% | 42,180 |
| 2024-09-16 | 2024-09-12 | 0.162 | 285,000 | +0 | 0.33% | 46,170 |
| 2024-09-13 | 2024-09-11 | 0.194 | 285,000 | +0 | 0.33% | 55,290 |
| 2024-09-12 | 2024-09-10 | 0.174 | 285,000 | +0 | 0.33% | 49,590 |
| 2024-09-11 | 2024-09-09 | 0.126 | 285,000 | +0 | 0.33% | 35,910 |
| 2024-09-10 | 2024-09-05 | 0.126 | 285,000 | +0 | 0.33% | 35,910 |
| 2024-09-09 | 2024-09-04 | 0.128 | 285,000 | +0 | 0.33% | 36,480 |
| 2024-09-05 | 2024-09-03 | 0.128 | 285,000 | +0 | 0.33% | 36,480 |
| 2024-09-04 | 2024-09-02 | 0.128 | 285,000 | +0 | 0.33% | 36,480 |
| 2024-09-03 | 2024-08-30 | 0.128 | 285,000 | +0 | 0.33% | 36,480 |
| 2024-09-02 | 2024-08-29 | 0.128 | 285,000 | +0 | 0.33% | 36,480 |
| 2024-08-30 | 2024-08-28 | 0.128 | 285,000 | +0 | 0.33% | 36,480 |
| 2024-08-29 | 2024-08-27 | 0.128 | 285,000 | +0 | 0.33% | 36,480 |
| 2024-08-28 | 2024-08-26 | 0.128 | 285,000 | +0 | 0.33% | 36,480 |
| 2024-08-27 | 2024-08-23 | 0.127 | 285,000 | +0 | 0.33% | 36,195 |
| 2024-08-26 | 2024-08-22 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-08-23 | 2024-08-21 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-08-22 | 2024-08-20 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-08-21 | 2024-08-19 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-08-20 | 2024-08-16 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-08-19 | 2024-08-15 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-08-16 | 2024-08-14 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-08-15 | 2024-08-13 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-08-14 | 2024-08-12 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-08-13 | 2024-08-09 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-08-12 | 2024-08-08 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-08-09 | 2024-08-07 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-08-08 | 2024-08-06 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-08-07 | 2024-08-05 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-08-06 | 2024-08-02 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-08-05 | 2024-08-01 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-08-02 | 2024-07-31 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-08-01 | 2024-07-30 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-07-31 | 2024-07-29 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-07-30 | 2024-07-26 | 0.135 | 285,000 | +0 | 0.33% | 38,475 |
| 2024-07-29 | 2024-07-25 | 0.136 | 285,000 | +0 | 0.33% | 38,760 |
| 2024-07-26 | 2024-07-24 | 0.136 | 285,000 | +0 | 0.33% | 38,760 |
| 2024-07-25 | 2024-07-23 | 0.136 | 285,000 | +0 | 0.33% | 38,760 |
| 2024-07-24 | 2024-07-22 | 0.136 | 285,000 | +0 | 0.33% | 38,760 |
| 2024-07-23 | 2024-07-19 | 0.136 | 285,000 | +0 | 0.33% | 38,760 |
| 2024-07-22 | 2024-07-18 | 0.136 | 285,000 | +0 | 0.33% | 38,760 |
| 2024-07-19 | 2024-07-17 | 0.136 | 285,000 | +0 | 0.33% | 38,760 |
| 2024-07-18 | 2024-07-16 | 0.136 | 285,000 | +0 | 0.33% | 38,760 |
| 2024-07-17 | 2024-07-15 | 0.136 | 285,000 | +0 | 0.33% | 38,760 |
| 2024-07-16 | 2024-07-12 | 0.145 | 285,000 | +0 | 0.33% | 41,325 |
| 2024-07-15 | 2024-07-11 | 0.145 | 285,000 | +0 | 0.33% | 41,325 |
| 2024-07-12 | 2024-07-10 | 0.145 | 285,000 | +0 | 0.33% | 41,325 |
| 2024-07-11 | 2024-07-09 | 0.145 | 285,000 | +0 | 0.33% | 41,325 |
| 2024-07-10 | 2024-07-08 | 0.145 | 285,000 | +0 | 0.33% | 41,325 |
| 2024-07-09 | 2024-07-05 | 0.145 | 285,000 | +0 | 0.33% | 41,325 |
| 2024-07-08 | 2024-07-04 | 0.169 | 285,000 | +0 | 0.33% | 48,165 |
| 2024-07-05 | 2024-07-03 | 0.126 | 285,000 | +0 | 0.33% | 35,910 |
| 2024-07-04 | 2024-07-02 | 0.143 | 285,000 | +0 | 0.33% | 40,755 |
| 2024-07-03 | 2024-06-28 | 0.143 | 285,000 | +0 | 0.33% | 40,755 |
| 2024-07-02 | 2024-06-27 | 0.142 | 285,000 | +0 | 0.33% | 40,470 |
| 2024-06-28 | 2024-06-26 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-06-27 | 2024-06-25 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-06-26 | 2024-06-24 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-06-25 | 2024-06-21 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-06-24 | 2024-06-20 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-06-21 | 2024-06-19 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-06-20 | 2024-06-18 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-06-19 | 2024-06-17 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-06-18 | 2024-06-14 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-06-17 | 2024-06-13 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-06-14 | 2024-06-12 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-06-13 | 2024-06-11 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-06-12 | 2024-06-07 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-06-11 | 2024-06-06 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-06-07 | 2024-06-05 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-06-06 | 2024-06-04 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-06-05 | 2024-06-03 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-06-04 | 2024-05-31 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-06-03 | 2024-05-30 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-05-31 | 2024-05-29 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-05-30 | 2024-05-28 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-05-29 | 2024-05-27 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-05-28 | 2024-05-24 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-05-27 | 2024-05-23 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-05-24 | 2024-05-22 | 0.168 | 285,000 | +0 | 0.33% | 47,880 |
| 2024-05-23 | 2024-05-21 | 0.129 | 285,000 | +0 | 0.33% | 36,765 |
| 2024-05-22 | 2024-05-20 | 0.125 | 285,000 | +0 | 0.33% | 35,625 |
| 2024-05-21 | 2024-05-17 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-05-20 | 2024-05-16 | 0.140 | 285,000 | +0 | 0.33% | 39,900 |
| 2024-05-17 | 2024-05-14 | 0.138 | 285,000 | +0 | 0.33% | 39,330 |
| 2024-05-16 | 2024-05-13 | 0.138 | 285,000 | +0 | 0.33% | 39,330 |
| 2024-05-14 | 2024-05-10 | 0.138 | 285,000 | +0 | 0.33% | 39,330 |
| 2024-05-13 | 2024-05-09 | 0.138 | 285,000 | +0 | 0.33% | 39,330 |
| 2024-05-10 | 2024-05-08 | 0.150 | 285,000 | +0 | 0.33% | 42,750 |
| 2024-05-09 | 2024-05-07 | 0.150 | 285,000 | +0 | 0.33% | 42,750 |
| 2024-05-08 | 2024-05-06 | 0.150 | 285,000 | +0 | 0.33% | 42,750 |
| 2024-05-07 | 2024-05-03 | 0.150 | 285,000 | +0 | 0.33% | 42,750 |
| 2024-05-06 | 2024-05-02 | 0.150 | 285,000 | +0 | 0.33% | 42,750 |
| 2024-05-03 | 2024-04-30 | 0.150 | 285,000 | +0 | 0.33% | 42,750 |
| 2024-05-02 | 2024-04-29 | 0.150 | 285,000 | +0 | 0.33% | 42,750 |
| 2024-04-30 | 2024-04-26 | 0.172 | 285,000 | +0 | 0.33% | 49,020 |
| 2024-04-29 | 2024-04-25 | 0.172 | 285,000 | +0 | 0.33% | 49,020 |
| 2024-04-26 | 2024-04-24 | 0.172 | 285,000 | +0 | 0.33% | 49,020 |
| 2024-04-25 | 2024-04-23 | 0.178 | 285,000 | +0 | 0.33% | 50,730 |
| 2024-04-24 | 2024-04-22 | 0.178 | 285,000 | +0 | 0.33% | 50,730 |
| 2024-04-23 | 2024-04-19 | 0.178 | 285,000 | +0 | 0.33% | 50,730 |
| 2024-04-22 | 2024-04-18 | 0.178 | 285,000 | +0 | 0.33% | 50,730 |
| 2024-04-19 | 2024-04-17 | 0.178 | 285,000 | +0 | 0.33% | 50,730 |
| 2024-04-18 | 2024-04-16 | 0.178 | 285,000 | +0 | 0.33% | 50,730 |
| 2024-04-17 | 2024-04-15 | 0.184 | 285,000 | +0 | 0.33% | 52,440 |
| 2024-04-16 | 2024-04-12 | 0.184 | 285,000 | +0 | 0.33% | 52,440 |
| 2024-04-15 | 2024-04-11 | 0.184 | 285,000 | +0 | 0.33% | 52,440 |
| 2024-04-12 | 2024-04-10 | 0.184 | 285,000 | +0 | 0.33% | 52,440 |
| 2024-04-11 | 2024-04-09 | 0.185 | 285,000 | +0 | 0.33% | 52,725 |
| 2024-04-10 | 2024-04-08 | 0.185 | 285,000 | +0 | 0.33% | 52,725 |
| 2024-04-09 | 2024-04-05 | 0.185 | 285,000 | +0 | 0.33% | 52,725 |
| 2024-04-08 | 2024-04-03 | 0.185 | 285,000 | +0 | 0.33% | 52,725 |
| 2024-04-05 | 2024-04-02 | 0.185 | 285,000 | +0 | 0.33% | 52,725 |
| 2024-04-03 | 2024-03-28 | 0.185 | 285,000 | +0 | 0.33% | 52,725 |
| 2024-04-02 | 2024-03-27 | 0.184 | 285,000 | +0 | 0.33% | 52,440 |
| 2024-03-28 | 2024-03-26 | 0.184 | 285,000 | +0 | 0.33% | 52,440 |
| 2024-03-27 | 2024-03-25 | 0.185 | 285,000 | +0 | 0.33% | 52,725 |
| 2024-03-26 | 2024-03-22 | 0.185 | 285,000 | +0 | 0.33% | 52,725 |
| 2024-03-25 | 2024-03-21 | 0.181 | 285,000 | +0 | 0.33% | 51,585 |
| 2024-03-22 | 2024-03-20 | 0.180 | 285,000 | +0 | 0.33% | 51,300 |
| 2024-03-21 | 2024-03-19 | 0.174 | 285,000 | +0 | 0.33% | 49,590 |
| 2024-03-20 | 2024-03-18 | 0.173 | 285,000 | +0 | 0.33% | 49,305 |
| 2024-03-19 | 2024-03-15 | 0.175 | 285,000 | +0 | 0.33% | 49,875 |
| 2024-03-18 | 2024-03-14 | 0.197 | 285,000 | +0 | 0.33% | 56,145 |
| 2024-03-15 | 2024-03-13 | 0.195 | 285,000 | +0 | 0.33% | 55,575 |
| 2024-03-14 | 2024-03-12 | 0.200 | 285,000 | +0 | 0.33% | 57,000 |
| 2024-03-13 | 2024-03-11 | 0.200 | 285,000 | +0 | 0.33% | 57,000 |
| 2024-03-12 | 2024-03-08 | 0.200 | 285,000 | +0 | 0.33% | 57,000 |
| 2024-03-11 | 2024-03-07 | 0.200 | 285,000 | +0 | 0.33% | 57,000 |
| 2024-03-08 | 2024-03-06 | 0.200 | 285,000 | +0 | 0.33% | 57,000 |
| 2024-03-07 | 2024-03-05 | 0.191 | 285,000 | +0 | 0.33% | 54,435 |
| 2024-03-06 | 2024-03-04 | 0.191 | 285,000 | +0 | 0.33% | 54,435 |
| 2024-03-05 | 2024-03-01 | 0.200 | 285,000 | +0 | 0.33% | 57,000 |
| 2024-03-04 | 2024-02-29 | 0.200 | 285,000 | +0 | 0.33% | 57,000 |
| 2024-03-01 | 2024-02-28 | 0.200 | 285,000 | +0 | 0.33% | 57,000 |
| 2024-02-29 | 2024-02-27 | 0.200 | 285,000 | +0 | 0.33% | 57,000 |
| 2024-02-28 | 2024-02-26 | 0.206 | 285,000 | +0 | 0.33% | 58,710 |
| 2024-02-27 | 2024-02-23 | 0.199 | 285,000 | +0 | 0.33% | 56,715 |
| 2024-02-26 | 2024-02-22 | 0.198 | 285,000 | +0 | 0.33% | 56,430 |
| 2024-02-23 | 2024-02-21 | 0.200 | 285,000 | +0 | 0.33% | 57,000 |
| 2024-02-22 | 2024-02-20 | 0.193 | 285,000 | +0 | 0.33% | 55,005 |
| 2024-02-21 | 2024-02-19 | 0.193 | 285,000 | +0 | 0.33% | 55,005 |
| 2024-02-20 | 2024-02-16 | 0.193 | 285,000 | +0 | 0.33% | 55,005 |
| 2024-02-19 | 2024-02-15 | 0.199 | 285,000 | +0 | 0.33% | 56,715 |
| 2024-02-16 | 2024-02-14 | 0.194 | 285,000 | +0 | 0.33% | 55,290 |
| 2024-02-15 | 2024-02-09 | 0.199 | 285,000 | +0 | 0.33% | 56,715 |
| 2024-02-14 | 2024-02-07 | 0.200 | 285,000 | +0 | 0.33% | 57,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 285,000 | +0 | 0.33% | 57,000 |
| 2024-02-07 | 2024-02-05 | 0.205 | 285,000 | +0 | 0.33% | 58,425 |
| 2024-02-06 | 2024-02-02 | 0.185 | 285,000 | +0 | 0.33% | 52,725 |
| 2024-02-05 | 2024-02-01 | 0.195 | 285,000 | +0 | 0.33% | 55,575 |
| 2024-02-02 | 2024-01-31 | 0.200 | 285,000 | +0 | 0.33% | 57,000 |
| 2024-02-01 | 2024-01-30 | 0.275 | 285,000 | +0 | 0.33% | 78,375 |
| 2024-01-31 | 2024-01-29 | 0.210 | 285,000 | +0 | 0.33% | 59,850 |
| 2024-01-30 | 2024-01-26 | 0.210 | 285,000 | +0 | 0.33% | 59,850 |
| 2024-01-29 | 2024-01-25 | 0.210 | 285,000 | +0 | 0.33% | 59,850 |
| 2024-01-26 | 2024-01-24 | 0.227 | 285,000 | +0 | 0.33% | 64,695 |
| 2024-01-25 | 2024-01-23 | 0.250 | 285,000 | +0 | 0.33% | 71,250 |
| 2024-01-24 | 2024-01-22 | 0.250 | 285,000 | +0 | 0.33% | 71,250 |
| 2024-01-23 | 2024-01-19 | 0.250 | 285,000 | +0 | 0.33% | 71,250 |
| 2024-01-22 | 2024-01-18 | 0.250 | 285,000 | +0 | 0.33% | 71,250 |
| 2024-01-19 | 2024-01-17 | 0.250 | 285,000 | +0 | 0.33% | 71,250 |
| 2024-01-18 | 2024-01-16 | 0.250 | 285,000 | +0 | 0.33% | 71,250 |
| 2024-01-17 | 2024-01-15 | 0.250 | 285,000 | +0 | 0.33% | 71,250 |
| 2024-01-16 | 2024-01-12 | 0.250 | 285,000 | +0 | 0.33% | 71,250 |
| 2024-01-15 | 2024-01-11 | 0.218 | 285,000 | +0 | 0.33% | 62,130 |
| 2024-01-12 | 2024-01-10 | 0.235 | 285,000 | +0 | 0.33% | 66,975 |
| 2024-01-11 | 2024-01-09 | 0.243 | 285,000 | +0 | 0.33% | 69,255 |
| 2024-01-10 | 2024-01-08 | 0.243 | 285,000 | +0 | 0.33% | 69,255 |
| 2024-01-09 | 2024-01-05 | 0.243 | 285,000 | +0 | 0.33% | 69,255 |
| 2024-01-08 | 2024-01-04 | 0.243 | 285,000 | +0 | 0.33% | 69,255 |
| 2024-01-05 | 2024-01-03 | 0.243 | 285,000 | +0 | 0.33% | 69,255 |
| 2024-01-04 | 2024-01-02 | 0.243 | 285,000 | +0 | 0.33% | 69,255 |
| 2024-01-03 | 2023-12-29 | 0.243 | 285,000 | +0 | 0.33% | 69,255 |
| 2024-01-02 | 2023-12-28 | 0.243 | 285,000 | +0 | 0.33% | 69,255 |
| 2023-12-29 | 2023-12-27 | 0.243 | 285,000 | +0 | 0.33% | 69,255 |
| 2023-12-28 | 2023-12-22 | 0.243 | 285,000 | +0 | 0.33% | 69,255 |
| 2023-12-27 | 2023-12-21 | 0.243 | 285,000 | +0 | 0.33% | 69,255 |
| 2023-12-22 | 2023-12-20 | 0.243 | 285,000 | +0 | 0.33% | 69,255 |
| 2023-12-21 | 2023-12-19 | 0.243 | 285,000 | +0 | 0.33% | 69,255 |
| 2023-12-20 | 2023-12-18 | 0.242 | 285,000 | +0 | 0.33% | 68,970 |
| 2023-12-19 | 2023-12-15 | 0.241 | 285,000 | +0 | 0.33% | 68,685 |
| 2023-12-18 | 2023-12-14 | 0.241 | 285,000 | +0 | 0.33% | 68,685 |
| 2023-12-15 | 2023-12-13 | 0.241 | 285,000 | +0 | 0.33% | 68,685 |
| 2023-12-14 | 2023-12-12 | 0.241 | 285,000 | +0 | 0.33% | 68,685 |
| 2023-12-13 | 2023-12-11 | 0.241 | 285,000 | +0 | 0.33% | 68,685 |
| 2023-12-12 | 2023-12-08 | 0.230 | 285,000 | +0 | 0.33% | 65,550 |
| 2023-12-11 | 2023-12-07 | 0.230 | 285,000 | +0 | 0.33% | 65,550 |
| 2023-12-08 | 2023-12-06 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-12-07 | 2023-12-05 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-12-06 | 2023-12-04 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-12-05 | 2023-12-01 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-12-04 | 2023-11-30 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-12-01 | 2023-11-29 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-11-30 | 2023-11-28 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-11-29 | 2023-11-27 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-11-28 | 2023-11-24 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-11-27 | 2023-11-23 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-11-24 | 2023-11-22 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-11-23 | 2023-11-21 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-11-22 | 2023-11-20 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-11-21 | 2023-11-17 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-11-20 | 2023-11-16 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-11-17 | 2023-11-15 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-11-16 | 2023-11-14 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-11-15 | 2023-11-13 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-11-14 | 2023-11-10 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-11-13 | 2023-11-09 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-11-10 | 2023-11-08 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-11-09 | 2023-11-07 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-11-08 | 2023-11-06 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-11-07 | 2023-11-03 | 0.290 | 285,000 | +0 | 0.33% | 82,650 |
| 2023-11-06 | 2023-11-02 | 0.280 | 285,000 | +0 | 0.33% | 79,800 |
| 2023-11-03 | 2023-11-01 | 0.280 | 285,000 | +0 | 0.33% | 79,800 |
| 2023-11-02 | 2023-10-31 | 0.280 | 285,000 | +0 | 0.33% | 79,800 |
| 2023-11-01 | 2023-10-30 | 0.280 | 285,000 | +0 | 0.33% | 79,800 |
| 2023-10-31 | 2023-10-27 | 0.280 | 285,000 | +0 | 0.33% | 79,800 |
| 2023-10-30 | 2023-10-26 | 0.280 | 285,000 | +0 | 0.33% | 79,800 |
| 2023-10-27 | 2023-10-25 | 0.280 | 285,000 | +0 | 0.33% | 79,800 |
| 2023-10-26 | 2023-10-24 | 0.280 | 285,000 | +0 | 0.33% | 79,800 |
| 2023-10-25 | 2023-10-20 | 0.280 | 285,000 | +0 | 0.33% | 79,800 |
| 2023-10-24 | 2023-10-19 | 0.235 | 285,000 | +0 | 0.33% | 66,975 |
| 2023-10-20 | 2023-10-18 | 0.230 | 285,000 | +0 | 0.33% | 65,550 |
| 2023-10-19 | 2023-10-17 | 0.222 | 285,000 | +0 | 0.33% | 63,270 |
| 2023-10-18 | 2023-10-16 | 0.221 | 285,000 | +0 | 0.33% | 62,985 |
| 2023-10-17 | 2023-10-13 | 0.221 | 285,000 | +0 | 0.33% | 62,985 |
| 2023-10-16 | 2023-10-12 | 0.221 | 285,000 | +0 | 0.33% | 62,985 |
| 2023-10-13 | 2023-10-11 | 0.221 | 285,000 | +0 | 0.33% | 62,985 |
| 2023-10-12 | 2023-10-10 | 0.221 | 285,000 | +0 | 0.33% | 62,985 |
| 2023-10-11 | 2023-10-09 | 0.221 | 285,000 | +0 | 0.33% | 62,985 |
| 2023-10-10 | 2023-10-06 | 0.221 | 285,000 | +0 | 0.33% | 62,985 |
| 2023-10-09 | 2023-10-05 | 0.220 | 285,000 | +0 | 0.33% | 62,700 |
| 2023-10-06 | 2023-10-04 | 0.220 | 285,000 | +0 | 0.33% | 62,700 |
| 2023-10-05 | 2023-10-03 | 0.220 | 285,000 | +0 | 0.33% | 62,700 |
| 2023-10-04 | 2023-09-29 | 0.260 | 285,000 | +0 | 0.33% | 74,100 |
| 2023-10-03 | 2023-09-28 | 0.260 | 285,000 | +0 | 0.33% | 74,100 |
| 2023-09-29 | 2023-09-27 | 0.260 | 285,000 | +0 | 0.33% | 74,100 |
| 2023-09-28 | 2023-09-26 | 0.280 | 285,000 | +0 | 0.33% | 79,800 |
| 2023-09-27 | 2023-09-25 | 0.280 | 285,000 | +0 | 0.33% | 79,800 |
| 2023-09-26 | 2023-09-22 | 0.280 | 285,000 | +0 | 0.33% | 79,800 |
| 2023-09-25 | 2023-09-21 | 0.280 | 285,000 | +0 | 0.33% | 79,800 |
| 2023-09-22 | 2023-09-20 | 0.280 | 285,000 | +0 | 0.33% | 79,800 |
| 2023-09-21 | 2023-09-19 | 0.280 | 285,000 | +0 | 0.33% | 79,800 |
| 2023-09-20 | 2023-09-18 | 0.280 | 285,000 | +0 | 0.33% | 79,800 |
| 2023-09-19 | 2023-09-15 | 0.300 | 285,000 | +0 | 0.33% | 85,500 |
| 2023-09-18 | 2023-09-14 | 0.420 | 285,000 | +0 | 0.33% | 119,700 |
| 2023-09-15 | 2023-09-13 | 0.400 | 285,000 | +0 | 0.33% | 114,000 |
| 2023-09-14 | 2023-09-12 | 0.400 | 285,000 | +0 | 0.33% | 114,000 |
| 2023-09-13 | 2023-09-11 | 0.400 | 285,000 | +0 | 0.33% | 114,000 |
| 2023-09-12 | 2023-09-07 | 0.400 | 285,000 | +0 | 0.33% | 114,000 |
| 2023-09-11 | 2023-09-06 | 0.400 | 285,000 | +0 | 0.33% | 114,000 |
| 2023-09-07 | 2023-09-05 | 0.400 | 285,000 | +0 | 0.33% | 114,000 |
| 2023-09-06 | 2023-09-04 | 0.400 | 285,000 | +0 | 0.33% | 114,000 |
| 2023-09-05 | 2023-08-31 | 0.400 | 285,000 | +0 | 0.33% | 114,000 |
| 2023-09-04 | 2023-08-30 | 0.400 | 285,000 | +0 | 0.33% | 114,000 |
| 2023-08-31 | 2023-08-29 | 0.400 | 285,000 | +0 | 0.33% | 114,000 |
| 2021-12-30 | 2021-12-28 | 0.610 | 285,000 | -2,000 | 0.36% | 173,850 |
| 2021-12-29 | 2021-12-24 | 0.690 | 287,000 | -2,000 | 0.36% | 198,030 |
| 2021-12-01 | 2021-11-29 | 0.670 | 289,000 | +2,000 | 0.36% | 193,630 |
| 2021-11-23 | 2021-11-19 | 0.910 | 287,000 | -24,000 | 0.36% | 261,170 |
| 2021-10-15 | 2021-10-11 | 1.220 | 311,000 | +5,000 | 0.39% | 379,420 |
| 2021-10-08 | 2021-10-06 | 1.370 | 306,000 | +10,000 | 0.38% | 419,220 |
| 2021-10-07 | 2021-10-05 | 1.380 | 296,000 | -10,000 | 0.37% | 408,480 |
| 2021-10-06 | 2021-10-04 | 1.200 | 306,000 | +10,000 | 0.38% | 367,200 |
| 2021-10-05 | 2021-09-30 | 1.460 | 296,000 | +1,000 | 0.37% | 432,160 |
| 2021-09-30 | 2021-09-28 | 2.330 | 295,000 | +1,000 | 0.37% | 687,350 |
| 2021-09-29 | 2021-09-27 | 2.000 | 294,000 | -11,000 | 0.37% | 588,000 |
| 2021-09-14 | 2021-09-10 | 1.150 | 305,000 | +35,000 | 0.38% | 350,750 |
| 2021-08-24 | 2021-08-20 | 1.510 | 270,000 | -1,000 | 0.34% | 407,700 |
| 2021-08-17 | 2021-08-13 | 2.000 | 271,000 | -1,000 | 0.34% | 542,000 |
| 2021-08-13 | 2021-08-11 | 1.350 | 272,000 | -9,000 | 0.34% | 367,200 |
| 2021-08-09 | 2021-08-05 | 1.120 | 281,000 | +2,000 | 0.35% | 314,720 |
| 2021-08-06 | 2021-08-04 | 1.270 | 279,000 | +2,000 | 0.35% | 354,330 |
| 2021-08-05 | 2021-08-03 | 1.350 | 277,000 | -2,000 | 0.35% | 373,950 |
| 2021-08-04 | 2021-08-02 | 1.550 | 279,000 | -4,000 | 0.35% | 432,450 |
| 2021-08-03 | 2021-07-30 | 1.950 | 283,000 | -119,000 | 0.35% | 551,850 |
| 2021-08-02 | 2021-07-29 | 2.140 | 402,000 | -4,000 | 0.50% | 860,280 |
| 2021-07-30 | 2021-07-28 | 3.150 | 406,000 | -98,000 | 0.51% | 1,278,900 |
| 2021-07-29 | 2021-07-27 | 5.700 | 504,000 | +460,000 | 0.63% | 2,872,800 |
| 2021-07-28 | 2021-07-26 | 5.600 | 44,000 | +43,000 | 0.06% | 246,400 |
| 2020-02-28 | 2020-02-26 | 2.500 | 1,000 | -56,000 | 0.00% | 2,500 |
| 2020-02-26 | 2020-02-24 | 2.500 | 57,000 | +56,000 | 0.07% | 142,500 |
| 2019-12-03 | 2019-11-29 | 2.550 | 1,000 | -105,000 | 0.00% | 2,550 |
| 2019-11-29 | 2019-11-27 | 2.500 | 106,000 | +105,000 | 0.13% | 265,000 |
| 2019-11-20 | 2019-11-18 | 2.550 | 1,000 | -110,000 | 0.00% | 2,550 |
| 2019-11-18 | 2019-11-14 | 2.550 | 111,000 | +110,000 | 0.14% | 283,050 |
| 2019-11-08 | 2019-11-06 | 2.600 | 1,000 | -150,000 | 0.00% | 2,600 |
| 2019-11-06 | 2019-11-04 | 2.600 | 151,000 | +150,000 | 0.19% | 392,600 |
| 2019-10-16 | 2019-10-14 | 2.700 | 1,000 | -10,000 | 0.00% | 2,700 |
| 2019-10-15 | 2019-10-11 | 2.550 | 11,000 | +10,000 | 0.01% | 28,050 |
| 2019-10-14 | 2019-10-10 | 2.500 | 1,000 | -35,000 | 0.00% | 2,500 |
| 2019-10-11 | 2019-10-09 | 2.450 | 36,000 | +10,000 | 0.04% | 88,200 |
| 2019-10-10 | 2019-10-08 | 2.430 | 26,000 | -18,000 | 0.03% | 63,180 |
| 2019-10-09 | 2019-10-04 | 2.470 | 44,000 | +34,000 | 0.06% | 108,680 |
| 2019-10-08 | 2019-10-03 | 2.460 | 10,000 | -18,000 | 0.01% | 24,600 |
| 2019-10-03 | 2019-09-30 | 2.450 | 28,000 | +10,000 | 0.03% | 68,600 |
| 2019-09-30 | 2019-09-26 | 2.460 | 18,000 | -24,000 | 0.02% | 44,280 |
| 2019-09-27 | 2019-09-25 | 2.440 | 42,000 | +29,000 | 0.05% | 102,480 |
| 2019-09-25 | 2019-09-23 | 2.490 | 13,000 | -15,000 | 0.02% | 32,370 |
| 2019-09-23 | 2019-09-19 | 2.550 | 28,000 | +27,000 | 0.03% | 71,400 |
| 2019-09-20 | 2019-09-18 | 2.430 | 1,000 | -33,000 | 0.00% | 2,430 |
| 2019-09-18 | 2019-09-16 | 2.410 | 34,000 | +13,000 | 0.04% | 81,940 |
| 2019-09-16 | 2019-09-12 | 2.460 | 21,000 | +20,000 | 0.03% | 51,660 |
| 2019-09-12 | 2019-09-10 | 2.420 | 1,000 | -15,000 | 0.00% | 2,420 |
| 2019-09-11 | 2019-09-09 | 2.440 | 16,000 | -10,000 | 0.02% | 39,040 |
| 2019-09-10 | 2019-09-06 | 2.420 | 26,000 | -10,000 | 0.03% | 62,920 |
| 2019-09-06 | 2019-09-04 | 2.390 | 36,000 | +5,000 | 0.04% | 86,040 |
| 2019-09-03 | 2019-08-30 | 2.360 | 31,000 | -26,000 | 0.04% | 73,160 |
| 2019-09-02 | 2019-08-29 | 2.310 | 57,000 | +27,000 | 0.07% | 131,670 |
| 2019-08-28 | 2019-08-26 | 2.240 | 30,000 | -3,000 | 0.04% | 67,200 |
| 2019-08-27 | 2019-08-23 | 2.150 | 33,000 | -2,000 | 0.04% | 70,950 |
| 2019-08-23 | 2019-08-21 | 2.150 | 35,000 | +19,000 | 0.04% | 75,250 |
| 2019-08-22 | 2019-08-20 | 2.000 | 16,000 | -28,000 | 0.02% | 32,000 |
| 2019-08-21 | 2019-08-19 | 2.050 | 44,000 | +8,000 | 0.06% | 90,200 |
| 2019-08-20 | 2019-08-16 | 2.030 | 36,000 | -18,000 | 0.04% | 73,080 |
| 2019-08-16 | 2019-08-14 | 1.930 | 54,000 | +8,000 | 0.07% | 104,220 |
| 2019-08-15 | 2019-08-13 | 1.930 | 46,000 | +25,000 | 0.06% | 88,780 |
| 2019-08-14 | 2019-08-12 | 1.910 | 21,000 | -5,000 | 0.03% | 40,110 |
| 2019-08-08 | 2019-08-06 | 1.850 | 26,000 | +10,000 | 0.03% | 48,100 |
| 2019-08-07 | 2019-08-05 | 1.850 | 16,000 | -11,000 | 0.02% | 29,600 |
| 2019-06-21 | 2019-06-19 | 1.520 | 27,000 | +1,000 | 0.03% | 41,040 |
| 2019-03-29 | 2019-03-27 | 2.120 | 26,000 | +11,000 | 0.03% | 55,120 |
| 2019-02-26 | 2019-02-22 | 1.850 | 15,000 | -2,000 | 0.02% | 27,750 |
| 2018-11-02 | 2018-10-31 | 1.990 | 17,000 | -1,000 | 0.02% | 33,830 |
| 2018-11-01 | 2018-10-30 | 1.980 | 18,000 | +1,000 | 0.02% | 35,640 |
| 2018-10-24 | 2018-10-22 | 2.000 | 17,000 | -1,000 | 0.02% | 34,000 |
| 2018-10-23 | 2018-10-19 | 2.130 | 18,000 | +1,000 | 0.02% | 38,340 |
| 2018-10-18 | 2018-10-15 | 2.070 | 17,000 | +15,000 | 0.02% | 35,190 |
| 2018-06-13 | 2018-06-11 | 3.000 | 2,000 | +1,000 | 0.00% | 6,000 |
| 2018-06-04 | 2018-05-31 | 3.500 | 1,000 | -30,000 | 0.00% | 3,500 |
| 2018-06-01 | 2018-05-30 | 3.500 | 31,000 | +30,000 | 0.04% | 108,500 |
| 2018-05-15 | 2018-05-11 | 3.350 | 1,000 | -60,000 | 0.00% | 3,350 |
| 2018-04-30 | 2018-04-26 | 3.250 | 61,000 | -2,000 | 0.08% | 198,250 |
| 2018-04-27 | 2018-04-25 | 3.400 | 63,000 | -6,000 | 0.08% | 214,200 |
| 2018-04-24 | 2018-04-20 | 3.250 | 69,000 | +8,000 | 0.09% | 224,250 |
| 2018-04-19 | 2018-04-17 | 3.450 | 61,000 | -23,000 | 0.08% | 210,450 |
| 2018-04-18 | 2018-04-16 | 3.550 | 84,000 | +20,000 | 0.10% | 298,200 |
| 2018-04-17 | 2018-04-13 | 3.300 | 64,000 | +2,000 | 0.08% | 211,200 |
| 2018-04-13 | 2018-04-11 | 3.000 | 62,000 | +1,000 | 0.08% | 186,000 |
| 2018-04-09 | 2018-04-04 | 2.950 | 61,000 | -1,000 | 0.08% | 179,950 |
| 2018-04-04 | 2018-03-29 | 3.300 | 62,000 | +1,000 | 0.08% | 204,600 |
| 2018-02-14 | 2018-02-12 | 3.000 | 61,000 | +1,000 | 0.08% | 183,000 |
| 2018-02-09 | 2018-02-07 | 2.500 | 60,000 | +60,000 | 0.07% | 150,000 |
| 2018-01-24 | 2018-01-22 | 3.400 | 0 | -4,000 | ||
| 2018-01-22 | 2018-01-18 | 3.550 | 4,000 | -16,000 | 0.01% | 14,200 |
| 2018-01-19 | 2018-01-17 | 3.750 | 20,000 | +20,000 | 0.03% | 75,000 |
| 2018-01-12 | 2018-01-10 | 3.600 | 0 | -28,000 | ||
| 2018-01-11 | 2018-01-09 | 3.650 | 28,000 | +18,000 | 0.03% | 102,200 |
| 2018-01-05 | 2018-01-03 | 3.450 | 10,000 | +10,000 | 0.01% | 34,500 |
| 2018-01-04 | 2018-01-02 | 4.200 | 0 | -20,000 | ||
| 2017-12-22 | 2017-12-20 | 3.400 | 20,000 | -30,000 | 0.03% | 68,000 |
| 2017-12-21 | 2017-12-19 | 3.200 | 50,000 | -40,000 | 0.06% | 160,000 |
| 2017-12-20 | 2017-12-18 | 3.500 | 90,000 | +30,000 | 0.11% | 315,000 |
| 2017-12-15 | 2017-12-13 | 3.650 | 60,000 | 0.07% | 219,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy