History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 3,558,000 | +0 | 3.41% | 277,524 |
| 2025-10-13 | 2025-10-09 | 0.080 | 3,558,000 | +0 | 3.41% | 284,640 |
| 2025-10-10 | 2025-10-08 | 0.078 | 3,558,000 | +0 | 3.41% | 277,524 |
| 2025-10-09 | 2025-10-06 | 0.078 | 3,558,000 | -80,000 | 3.41% | 277,524 |
| 2025-10-08 | 2025-10-03 | 0.080 | 3,638,000 | -180,000 | 3.49% | 291,040 |
| 2025-10-06 | 2025-10-02 | 0.076 | 3,818,000 | -350,000 | 3.66% | 290,168 |
| 2025-09-26 | 2025-09-24 | 0.080 | 4,168,000 | -100,000 | 3.99% | 333,440 |
| 2025-09-24 | 2025-09-22 | 0.081 | 4,268,000 | -40,000 | 4.09% | 345,708 |
| 2025-09-18 | 2025-09-16 | 0.082 | 4,308,000 | -60,000 | 4.13% | 353,256 |
| 2025-09-12 | 2025-09-10 | 0.082 | 4,368,000 | -20,000 | 4.18% | 358,176 |
| 2025-09-10 | 2025-09-08 | 0.083 | 4,388,000 | -380,000 | 4.20% | 364,204 |
| 2025-09-09 | 2025-09-05 | 0.089 | 4,768,000 | -3,200,000 | 4.57% | 424,352 |
| 2025-09-08 | 2025-09-04 | 0.079 | 7,968,000 | -160,000 | 7.63% | 629,472 |
| 2025-09-05 | 2025-09-03 | 0.079 | 8,128,000 | -500,000 | 7.79% | 642,112 |
| 2025-09-03 | 2025-09-01 | 0.084 | 8,628,000 | -70,000 | 8.27% | 724,752 |
| 2025-09-02 | 2025-08-29 | 0.082 | 8,698,000 | -50,000 | 8.33% | 713,236 |
| 2025-09-01 | 2025-08-28 | 0.082 | 8,748,000 | -80,000 | 8.38% | 717,336 |
| 2025-08-29 | 2025-08-27 | 0.082 | 8,828,000 | -150,000 | 8.46% | 723,896 |
| 2025-08-28 | 2025-08-26 | 0.085 | 8,978,000 | -40,000 | 8.60% | 763,130 |
| 2025-08-27 | 2025-08-25 | 0.085 | 9,018,000 | -50,000 | 8.64% | 766,530 |
| 2025-08-26 | 2025-08-22 | 0.085 | 9,068,000 | -20,000 | 8.69% | 770,780 |
| 2025-08-25 | 2025-08-21 | 0.085 | 9,088,000 | -50,000 | 8.71% | 772,480 |
| 2025-08-21 | 2025-08-19 | 0.085 | 9,138,000 | -50,000 | 8.75% | 776,730 |
| 2025-08-20 | 2025-08-18 | 0.085 | 9,188,000 | -200,000 | 8.80% | 780,980 |
| 2025-08-19 | 2025-08-15 | 0.085 | 9,388,000 | -720,000 | 8.99% | 797,980 |
| 2025-08-18 | 2025-08-14 | 0.085 | 10,108,000 | -1,170,000 | 9.68% | 859,180 |
| 2025-08-15 | 2025-08-13 | 0.085 | 11,278,000 | -80,000 | 10.80% | 958,630 |
| 2025-08-14 | 2025-08-12 | 0.085 | 11,358,000 | -550,000 | 10.88% | 965,430 |
| 2025-08-11 | 2025-08-07 | 0.089 | 11,908,000 | -200,000 | 11.41% | 1,059,812 |
| 2025-08-07 | 2025-08-05 | 0.089 | 12,108,000 | -150,000 | 11.60% | 1,077,612 |
| 2025-08-06 | 2025-08-04 | 0.089 | 12,258,000 | -60,000 | 11.74% | 1,090,962 |
| 2025-08-05 | 2025-08-01 | 0.089 | 12,318,000 | -50,000 | 11.80% | 1,096,302 |
| 2025-08-01 | 2025-07-30 | 0.089 | 12,368,000 | -70,000 | 11.85% | 1,100,752 |
| 2025-07-31 | 2025-07-29 | 0.089 | 12,438,000 | -30,000 | 11.92% | 1,106,982 |
| 2025-07-30 | 2025-07-28 | 0.090 | 12,468,000 | -100,000 | 11.94% | 1,122,120 |
| 2025-07-29 | 2025-07-25 | 0.090 | 12,568,000 | -100,000 | 12.04% | 1,131,120 |
| 2025-07-28 | 2025-07-24 | 0.091 | 12,668,000 | -100,000 | 12.14% | 1,152,788 |
| 2025-07-24 | 2025-07-22 | 0.091 | 12,768,000 | -600,000 | 12.23% | 1,161,888 |
| 2025-07-16 | 2025-07-14 | 0.089 | 13,368,000 | -200,000 | 12.81% | 1,189,752 |
| 2025-07-14 | 2025-07-10 | 0.088 | 13,568,000 | -100,000 | 13.00% | 1,193,984 |
| 2025-06-16 | 2025-06-12 | 0.088 | 13,668,000 | -40,000 | 13.09% | 1,202,784 |
| 2025-06-12 | 2025-06-10 | 0.086 | 13,708,000 | -60,000 | 13.13% | 1,178,888 |
| 2025-06-11 | 2025-06-09 | 0.086 | 13,768,000 | -40,000 | 13.19% | 1,184,048 |
| 2025-06-10 | 2025-06-06 | 0.086 | 13,808,000 | -60,000 | 13.23% | 1,187,488 |
| 2025-05-07 | 2025-05-02 | 0.094 | 13,868,000 | -100,000 | 13.29% | 1,303,592 |
| 2025-05-06 | 2025-04-30 | 0.093 | 13,968,000 | -40,000 | 13.38% | 1,299,024 |
| 2025-04-29 | 2025-04-25 | 0.090 | 14,008,000 | -200,000 | 13.42% | 1,260,720 |
| 2025-04-10 | 2025-04-08 | 0.093 | 14,208,000 | -260,000 | 13.61% | 1,321,344 |
| 2025-03-21 | 2025-03-19 | 0.090 | 14,468,000 | -190,000 | 13.86% | 1,302,120 |
| 2025-03-14 | 2025-03-12 | 0.102 | 14,658,000 | -20,000 | 14.04% | 1,495,116 |
| 2025-03-13 | 2025-03-11 | 0.105 | 14,678,000 | -930,000 | 14.06% | 1,541,190 |
| 2025-03-11 | 2025-03-07 | 0.126 | 15,608,000 | +14,540,000 | 14.95% | 1,966,608 |
| 2025-03-10 | 2025-03-06 | 0.078 | 1,068,000 | +40,000 | 1.02% | 83,304 |
| 2025-02-24 | 2025-02-20 | 0.085 | 1,028,000 | -4,000 | 0.98% | 87,380 |
| 2025-02-12 | 2025-02-10 | 0.082 | 1,032,000 | +200,000 | 0.99% | 84,624 |
| 2024-12-11 | 2024-12-09 | 0.091 | 832,000 | -300,000 | 0.80% | 75,712 |
| 2024-11-12 | 2024-11-08 | 0.097 | 1,132,000 | +200,000 | 1.08% | 109,804 |
| 2024-10-29 | 2024-10-25 | 0.103 | 932,000 | +200,000 | 0.89% | 95,996 |
| 2024-10-28 | 2024-10-24 | 0.108 | 732,000 | -4,000 | 0.70% | 79,056 |
| 2024-10-09 | 2024-10-07 | 0.193 | 736,000 | +100,000 | 0.71% | 142,048 |
| 2024-10-08 | 2024-10-04 | 0.189 | 636,000 | -20,000 | 0.61% | 120,204 |
| 2024-10-04 | 2024-10-02 | 0.233 | 656,000 | +20,000 | 0.63% | 152,848 |
| 2024-09-17 | 2024-09-13 | 0.148 | 636,000 | -220,000 | 0.73% | 94,128 |
| 2024-09-12 | 2024-09-10 | 0.174 | 856,000 | +220,000 | 0.98% | 148,944 |
| 2023-09-06 | 2023-09-04 | 0.400 | 636,000 | -1,000 | 0.73% | 254,400 |
| 2023-08-25 | 2023-08-23 | 0.410 | 637,000 | +2,000 | 0.73% | 261,170 |
| 2023-08-15 | 2023-08-11 | 0.530 | 635,000 | +17,000 | 0.73% | 336,550 |
| 2023-07-18 | 2023-07-13 | 0.800 | 618,000 | +11,000 | 0.77% | 494,400 |
| 2023-07-10 | 2023-07-06 | 0.780 | 607,000 | -20,000 | 0.76% | 473,460 |
| 2023-07-03 | 2023-06-29 | 0.900 | 627,000 | -9,000 | 0.78% | 564,300 |
| 2023-06-28 | 2023-06-26 | 0.910 | 636,000 | +9,000 | 0.80% | 578,760 |
| 2023-06-27 | 2023-06-23 | 0.690 | 627,000 | -14,000 | 0.78% | 432,630 |
| 2023-06-23 | 2023-06-20 | 0.570 | 641,000 | +24,000 | 0.80% | 365,370 |
| 2023-06-19 | 2023-06-15 | 0.400 | 617,000 | +1,000 | 0.77% | 246,800 |
| 2023-04-06 | 2023-04-03 | 0.350 | 616,000 | -68,000 | 0.77% | 215,600 |
| 2023-03-23 | 2023-03-21 | 0.380 | 684,000 | +67,000 | 0.85% | 259,920 |
| 2022-11-23 | 2022-11-21 | 0.530 | 617,000 | -39,000 | 0.77% | 327,010 |
| 2022-11-17 | 2022-11-15 | 0.370 | 656,000 | -6,000 | 0.82% | 242,720 |
| 2022-11-16 | 2022-11-14 | 0.360 | 662,000 | +4,000 | 0.83% | 238,320 |
| 2022-11-15 | 2022-11-11 | 0.350 | 658,000 | +36,000 | 0.82% | 230,300 |
| 2022-10-26 | 2022-10-24 | 0.390 | 622,000 | -76,000 | 0.78% | 242,580 |
| 2022-09-30 | 2022-09-28 | 0.350 | 698,000 | -16,000 | 0.87% | 244,300 |
| 2022-09-19 | 2022-09-15 | 0.280 | 714,000 | +17,000 | 0.89% | 199,920 |
| 2022-08-02 | 2022-07-29 | 0.370 | 697,000 | +40,000 | 0.87% | 257,890 |
| 2022-07-22 | 2022-07-20 | 0.610 | 657,000 | +1,000 | 0.82% | 400,770 |
| 2022-07-21 | 2022-07-19 | 0.600 | 656,000 | -101,000 | 0.82% | 393,600 |
| 2022-07-20 | 2022-07-18 | 0.580 | 757,000 | -77,000 | 0.95% | 439,060 |
| 2022-07-15 | 2022-07-13 | 0.500 | 834,000 | +32,000 | 1.04% | 417,000 |
| 2022-07-13 | 2022-07-11 | 0.440 | 802,000 | -42,000 | 1.00% | 352,880 |
| 2022-07-07 | 2022-07-05 | 0.430 | 844,000 | +22,000 | 1.05% | 362,920 |
| 2022-06-29 | 2022-06-27 | 0.410 | 822,000 | -2,000 | 1.03% | 337,020 |
| 2022-06-20 | 2022-06-16 | 0.390 | 824,000 | -95,000 | 1.03% | 321,360 |
| 2022-06-06 | 2022-06-01 | 0.390 | 919,000 | -323,000 | 1.15% | 358,410 |
| 2022-06-02 | 2022-05-31 | 0.340 | 1,242,000 | -77,000 | 1.55% | 422,280 |
| 2022-05-30 | 2022-05-26 | 0.330 | 1,319,000 | +7,000 | 1.65% | 435,270 |
| 2022-05-12 | 2022-05-10 | 0.370 | 1,312,000 | +1,000 | 1.64% | 485,440 |
| 2022-04-13 | 2022-04-11 | 0.350 | 1,311,000 | -12,000 | 1.64% | 458,850 |
| 2022-04-04 | 2022-03-31 | 0.330 | 1,323,000 | -42,000 | 1.65% | 436,590 |
| 2022-04-01 | 2022-03-30 | 0.360 | 1,365,000 | +20,000 | 1.71% | 491,400 |
| 2022-03-31 | 2022-03-29 | 0.350 | 1,345,000 | +76,000 | 1.68% | 470,750 |
| 2022-03-23 | 2022-03-21 | 0.470 | 1,269,000 | +200,000 | 1.59% | 596,430 |
| 2022-03-18 | 2022-03-16 | 0.510 | 1,069,000 | -50,000 | 1.34% | 545,190 |
| 2022-03-17 | 2022-03-15 | 0.480 | 1,119,000 | +101,000 | 1.40% | 537,120 |
| 2022-03-15 | 2022-03-11 | 0.590 | 1,018,000 | -4,000 | 1.27% | 600,620 |
| 2022-03-10 | 2022-03-08 | 0.490 | 1,022,000 | +2,000 | 1.28% | 500,780 |
| 2022-02-15 | 2022-02-11 | 0.500 | 1,020,000 | +20,000 | 1.27% | 510,000 |
| 2022-02-04 | 2022-01-27 | 0.500 | 1,000,000 | +31,000 | 1.25% | 500,000 |
| 2022-01-24 | 2022-01-20 | 0.500 | 969,000 | -10,000 | 1.21% | 484,500 |
| 2022-01-03 | 2021-12-29 | 0.670 | 979,000 | +57,000 | 1.22% | 655,930 |
| 2021-12-29 | 2021-12-24 | 0.690 | 922,000 | +1,000 | 1.15% | 636,180 |
| 2021-12-14 | 2021-12-10 | 0.550 | 921,000 | -10,000 | 1.15% | 506,550 |
| 2021-12-13 | 2021-12-09 | 0.570 | 931,000 | +95,000 | 1.16% | 530,670 |
| 2021-12-06 | 2021-12-02 | 0.630 | 836,000 | +1,000 | 1.04% | 526,680 |
| 2021-12-03 | 2021-12-01 | 0.620 | 835,000 | +18,000 | 1.04% | 517,700 |
| 2021-12-02 | 2021-11-30 | 0.640 | 817,000 | +10,000 | 1.02% | 522,880 |
| 2021-12-01 | 2021-11-29 | 0.670 | 807,000 | +1,000 | 1.01% | 540,690 |
| 2021-11-30 | 2021-11-26 | 0.670 | 806,000 | +50,000 | 1.01% | 540,020 |
| 2021-11-29 | 2021-11-25 | 0.730 | 756,000 | +48,000 | 0.95% | 551,880 |
| 2021-11-26 | 2021-11-24 | 0.780 | 708,000 | +10,000 | 0.89% | 552,240 |
| 2021-11-25 | 2021-11-23 | 0.860 | 698,000 | +9,000 | 0.87% | 600,280 |
| 2021-11-24 | 2021-11-22 | 0.900 | 689,000 | +120,000 | 0.86% | 620,100 |
| 2021-11-23 | 2021-11-19 | 0.910 | 569,000 | +53,000 | 0.71% | 517,790 |
| 2021-11-22 | 2021-11-18 | 0.940 | 516,000 | +1,000 | 0.65% | 485,040 |
| 2021-11-19 | 2021-11-17 | 0.910 | 515,000 | +43,000 | 0.64% | 468,650 |
| 2021-11-18 | 2021-11-16 | 0.910 | 472,000 | +60,000 | 0.59% | 429,520 |
| 2021-11-17 | 2021-11-15 | 1.000 | 412,000 | +51,000 | 0.52% | 412,000 |
| 2021-11-16 | 2021-11-12 | 1.130 | 361,000 | +95,000 | 0.45% | 407,930 |
| 2021-11-15 | 2021-11-11 | 1.130 | 266,000 | +26,000 | 0.33% | 300,580 |
| 2021-11-11 | 2021-11-09 | 1.160 | 240,000 | +10,000 | 0.30% | 278,400 |
| 2021-11-10 | 2021-11-08 | 1.160 | 230,000 | +17,000 | 0.29% | 266,800 |
| 2021-11-08 | 2021-11-04 | 1.200 | 213,000 | +20,000 | 0.27% | 255,600 |
| 2021-11-05 | 2021-11-03 | 1.240 | 193,000 | +6,000 | 0.24% | 239,320 |
| 2021-10-29 | 2021-10-27 | 1.270 | 187,000 | -14,000 | 0.23% | 237,490 |
| 2021-10-26 | 2021-10-22 | 1.360 | 201,000 | -45,000 | 0.25% | 273,360 |
| 2021-10-25 | 2021-10-21 | 1.260 | 246,000 | -7,000 | 0.31% | 309,960 |
| 2021-10-21 | 2021-10-19 | 1.200 | 253,000 | +7,000 | 0.32% | 303,600 |
| 2021-10-19 | 2021-10-15 | 1.300 | 246,000 | -52,000 | 0.31% | 319,800 |
| 2021-10-15 | 2021-10-11 | 1.220 | 298,000 | -4,000 | 0.37% | 363,560 |
| 2021-10-12 | 2021-10-08 | 1.200 | 302,000 | +30,000 | 0.38% | 362,400 |
| 2021-10-11 | 2021-10-07 | 1.350 | 272,000 | +20,000 | 0.34% | 367,200 |
| 2021-10-08 | 2021-10-06 | 1.370 | 252,000 | +5,000 | 0.32% | 345,240 |
| 2021-10-07 | 2021-10-05 | 1.380 | 247,000 | -3,000 | 0.31% | 340,860 |
| 2021-10-06 | 2021-10-04 | 1.200 | 250,000 | +51,000 | 0.31% | 300,000 |
| 2021-10-05 | 2021-09-30 | 1.460 | 199,000 | +119,000 | 0.25% | 290,540 |
| 2021-10-04 | 2021-09-29 | 2.800 | 80,000 | -29,000 | 0.10% | 224,000 |
| 2021-09-30 | 2021-09-28 | 2.330 | 109,000 | +1,000 | 0.14% | 253,970 |
| 2021-09-29 | 2021-09-27 | 2.000 | 108,000 | -30,000 | 0.14% | 216,000 |
| 2021-09-24 | 2021-09-21 | 1.300 | 138,000 | -11,000 | 0.17% | 179,400 |
| 2021-09-23 | 2021-09-20 | 1.160 | 149,000 | -7,000 | 0.19% | 172,840 |
| 2021-09-21 | 2021-09-17 | 1.200 | 156,000 | +2,000 | 0.19% | 187,200 |
| 2021-09-20 | 2021-09-16 | 1.170 | 154,000 | -8,000 | 0.19% | 180,180 |
| 2021-09-17 | 2021-09-15 | 1.100 | 162,000 | -10,000 | 0.20% | 178,200 |
| 2021-09-10 | 2021-09-08 | 1.100 | 172,000 | -21,000 | 0.21% | 189,200 |
| 2021-09-09 | 2021-09-07 | 1.170 | 193,000 | +28,000 | 0.24% | 225,810 |
| 2021-09-08 | 2021-09-06 | 1.230 | 165,000 | +8,000 | 0.21% | 202,950 |
| 2021-09-07 | 2021-09-03 | 1.300 | 157,000 | -31,000 | 0.20% | 204,100 |
| 2021-09-06 | 2021-09-02 | 1.270 | 188,000 | -10,000 | 0.24% | 238,760 |
| 2021-09-01 | 2021-08-30 | 1.430 | 198,000 | -18,000 | 0.25% | 283,140 |
| 2021-08-31 | 2021-08-27 | 1.300 | 216,000 | +27,000 | 0.27% | 280,800 |
| 2021-08-30 | 2021-08-26 | 1.090 | 189,000 | -87,000 | 0.24% | 206,010 |
| 2021-08-27 | 2021-08-25 | 1.190 | 276,000 | -85,000 | 0.34% | 328,440 |
| 2021-08-26 | 2021-08-24 | 1.210 | 361,000 | -88,000 | 0.45% | 436,810 |
| 2021-08-25 | 2021-08-23 | 1.450 | 449,000 | +29,000 | 0.56% | 651,050 |
| 2021-08-24 | 2021-08-20 | 1.510 | 420,000 | +31,000 | 0.53% | 634,200 |
| 2021-08-23 | 2021-08-19 | 1.750 | 389,000 | +17,000 | 0.49% | 680,750 |
| 2021-08-20 | 2021-08-18 | 1.880 | 372,000 | -22,000 | 0.46% | 699,360 |
| 2021-08-19 | 2021-08-17 | 1.820 | 394,000 | +134,000 | 0.49% | 717,080 |
| 2021-08-18 | 2021-08-16 | 2.090 | 260,000 | -91,000 | 0.33% | 543,400 |
| 2021-08-17 | 2021-08-13 | 2.000 | 351,000 | -118,000 | 0.44% | 702,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 469,000 | +95,000 | 0.59% | 787,920 |
| 2021-08-13 | 2021-08-11 | 1.350 | 374,000 | +40,000 | 0.47% | 504,900 |
| 2021-08-12 | 2021-08-10 | 0.900 | 334,000 | +30,000 | 0.42% | 300,600 |
| 2021-08-11 | 2021-08-09 | 1.020 | 304,000 | +11,000 | 0.38% | 310,080 |
| 2021-08-09 | 2021-08-05 | 1.120 | 293,000 | -13,000 | 0.37% | 328,160 |
| 2021-08-06 | 2021-08-04 | 1.270 | 306,000 | +24,000 | 0.38% | 388,620 |
| 2021-08-05 | 2021-08-03 | 1.350 | 282,000 | -13,000 | 0.35% | 380,700 |
| 2021-08-04 | 2021-08-02 | 1.550 | 295,000 | +9,000 | 0.37% | 457,250 |
| 2021-08-03 | 2021-07-30 | 1.950 | 286,000 | +19,000 | 0.36% | 557,700 |
| 2021-08-02 | 2021-07-29 | 2.140 | 267,000 | +127,000 | 0.33% | 571,380 |
| 2021-07-30 | 2021-07-28 | 3.150 | 140,000 | +80,000 | 0.18% | 441,000 |
| 2021-07-29 | 2021-07-27 | 5.700 | 60,000 | +3,000 | 0.07% | 342,000 |
| 2021-07-28 | 2021-07-26 | 5.600 | 57,000 | +4,000 | 0.07% | 319,200 |
| 2021-07-27 | 2021-07-23 | 4.850 | 53,000 | -13,000 | 0.07% | 257,050 |
| 2021-07-26 | 2021-07-22 | 4.650 | 66,000 | -93,000 | 0.08% | 306,900 |
| 2021-07-22 | 2021-07-20 | 2.270 | 159,000 | -60,000 | 0.20% | 360,930 |
| 2021-07-21 | 2021-07-19 | 1.790 | 219,000 | +5,000 | 0.27% | 392,010 |
| 2021-07-20 | 2021-07-16 | 1.440 | 214,000 | +55,000 | 0.27% | 308,160 |
| 2021-06-29 | 2021-06-25 | 1.960 | 159,000 | +109,000 | 0.20% | 311,640 |
| 2020-06-23 | 2020-06-19 | 2.420 | 50,000 | -1,000 | 0.06% | 121,000 |
| 2020-06-03 | 2020-06-01 | 2.600 | 51,000 | +3,000 | 0.06% | 132,600 |
| 2020-03-10 | 2020-03-06 | 2.500 | 48,000 | -33,000 | 0.06% | 120,000 |
| 2019-10-24 | 2019-10-22 | 2.550 | 81,000 | -20,000 | 0.10% | 206,550 |
| 2019-09-09 | 2019-09-05 | 2.400 | 101,000 | -1,000 | 0.13% | 242,400 |
| 2019-09-06 | 2019-09-04 | 2.390 | 102,000 | +1,000 | 0.13% | 243,780 |
| 2019-09-04 | 2019-09-02 | 2.370 | 101,000 | -1,000 | 0.13% | 239,370 |
| 2019-07-05 | 2019-07-03 | 1.500 | 102,000 | -2,000 | 0.13% | 153,000 |
| 2019-04-02 | 2019-03-29 | 2.050 | 104,000 | -31,000 | 0.13% | 213,200 |
| 2019-04-01 | 2019-03-28 | 2.150 | 135,000 | -24,000 | 0.17% | 290,250 |
| 2019-03-29 | 2019-03-27 | 2.120 | 159,000 | +11,000 | 0.20% | 337,080 |
| 2019-03-27 | 2019-03-25 | 2.060 | 148,000 | +22,000 | 0.18% | 304,880 |
| 2019-03-19 | 2019-03-15 | 2.160 | 126,000 | -25,000 | 0.16% | 272,160 |
| 2019-03-14 | 2019-03-12 | 2.060 | 151,000 | +70,000 | 0.19% | 311,060 |
| 2019-03-11 | 2019-03-07 | 2.000 | 81,000 | +11,000 | 0.10% | 162,000 |
| 2019-03-08 | 2019-03-06 | 1.900 | 70,000 | -17,000 | 0.09% | 133,000 |
| 2019-02-14 | 2019-02-12 | 1.920 | 87,000 | -9,000 | 0.11% | 167,040 |
| 2019-01-18 | 2019-01-16 | 1.920 | 96,000 | -50,000 | 0.12% | 184,320 |
| 2019-01-17 | 2019-01-15 | 1.990 | 146,000 | -30,000 | 0.18% | 290,540 |
| 2019-01-16 | 2019-01-14 | 2.020 | 176,000 | +80,000 | 0.22% | 355,520 |
| 2019-01-10 | 2019-01-08 | 2.170 | 96,000 | -128,000 | 0.12% | 208,320 |
| 2019-01-08 | 2019-01-04 | 2.180 | 224,000 | +18,000 | 0.28% | 488,320 |
| 2019-01-07 | 2019-01-03 | 2.140 | 206,000 | +20,000 | 0.26% | 440,840 |
| 2019-01-04 | 2019-01-02 | 2.290 | 186,000 | +20,000 | 0.23% | 425,940 |
| 2019-01-03 | 2018-12-31 | 2.370 | 166,000 | -14,000 | 0.21% | 393,420 |
| 2019-01-02 | 2018-12-27 | 1.880 | 180,000 | +22,000 | 0.22% | 338,400 |
| 2018-12-14 | 2018-12-12 | 2.030 | 158,000 | +26,000 | 0.20% | 320,740 |
| 2018-12-12 | 2018-12-10 | 2.040 | 132,000 | +5,000 | 0.17% | 269,280 |
| 2018-12-11 | 2018-12-07 | 2.050 | 127,000 | +11,000 | 0.16% | 260,350 |
| 2018-12-06 | 2018-12-04 | 1.970 | 116,000 | -14,000 | 0.14% | 228,520 |
| 2018-12-05 | 2018-12-03 | 2.000 | 130,000 | -20,000 | 0.16% | 260,000 |
| 2018-11-26 | 2018-11-22 | 1.960 | 150,000 | -40,000 | 0.19% | 294,000 |
| 2018-11-23 | 2018-11-21 | 1.920 | 190,000 | -20,000 | 0.24% | 364,800 |
| 2018-11-09 | 2018-11-07 | 1.950 | 210,000 | +10,000 | 0.26% | 409,500 |
| 2018-11-08 | 2018-11-06 | 1.900 | 200,000 | +9,000 | 0.25% | 380,000 |
| 2018-10-26 | 2018-10-24 | 2.000 | 191,000 | -19,000 | 0.24% | 382,000 |
| 2018-10-25 | 2018-10-23 | 1.980 | 210,000 | +20,000 | 0.26% | 415,800 |
| 2018-10-23 | 2018-10-19 | 2.130 | 190,000 | -38,000 | 0.24% | 404,700 |
| 2018-10-22 | 2018-10-18 | 2.190 | 228,000 | +38,000 | 0.29% | 499,320 |
| 2018-10-12 | 2018-10-10 | 2.460 | 190,000 | +20,000 | 0.24% | 467,400 |
| 2018-10-11 | 2018-10-09 | 2.090 | 170,000 | -18,000 | 0.21% | 355,300 |
| 2018-09-19 | 2018-09-17 | 2.000 | 188,000 | +6,000 | 0.24% | 376,000 |
| 2018-09-14 | 2018-09-12 | 2.000 | 182,000 | +2,000 | 0.23% | 364,000 |
| 2018-09-13 | 2018-09-11 | 1.890 | 180,000 | +14,000 | 0.22% | 340,200 |
| 2018-09-11 | 2018-09-07 | 2.050 | 166,000 | -10,000 | 0.21% | 340,300 |
| 2018-08-29 | 2018-08-27 | 2.040 | 176,000 | +4,000 | 0.22% | 359,040 |
| 2018-08-27 | 2018-08-23 | 2.050 | 172,000 | +6,000 | 0.21% | 352,600 |
| 2018-08-21 | 2018-08-17 | 2.030 | 166,000 | +10,000 | 0.21% | 336,980 |
| 2018-08-17 | 2018-08-15 | 2.000 | 156,000 | -20,000 | 0.19% | 312,000 |
| 2018-08-10 | 2018-08-08 | 2.150 | 176,000 | +30,000 | 0.22% | 378,400 |
| 2018-08-01 | 2018-07-30 | 2.400 | 146,000 | +8,000 | 0.18% | 350,400 |
| 2018-07-30 | 2018-07-26 | 2.450 | 138,000 | -20,000 | 0.17% | 338,100 |
| 2018-07-25 | 2018-07-23 | 2.200 | 158,000 | +1,000 | 0.20% | 347,600 |
| 2018-07-24 | 2018-07-20 | 2.220 | 157,000 | +10,000 | 0.20% | 348,540 |
| 2018-07-23 | 2018-07-19 | 2.300 | 147,000 | +20,000 | 0.18% | 338,100 |
| 2018-07-17 | 2018-07-13 | 2.480 | 127,000 | +12,000 | 0.16% | 314,960 |
| 2018-07-16 | 2018-07-12 | 2.420 | 115,000 | +38,000 | 0.14% | 278,300 |
| 2018-07-12 | 2018-07-10 | 2.550 | 77,000 | -80,000 | 0.10% | 196,350 |
| 2018-07-11 | 2018-07-09 | 2.650 | 157,000 | -68,000 | 0.20% | 416,050 |
| 2018-07-06 | 2018-07-04 | 2.700 | 225,000 | -49,000 | 0.28% | 607,500 |
| 2018-07-05 | 2018-07-03 | 2.750 | 274,000 | +49,000 | 0.34% | 753,500 |
| 2018-06-29 | 2018-06-27 | 2.800 | 225,000 | -10,000 | 0.28% | 630,000 |
| 2018-06-28 | 2018-06-26 | 2.450 | 235,000 | +10,000 | 0.29% | 575,750 |
| 2018-06-27 | 2018-06-25 | 2.700 | 225,000 | +18,000 | 0.28% | 607,500 |
| 2018-06-21 | 2018-06-19 | 3.000 | 207,000 | +19,000 | 0.26% | 621,000 |
| 2018-06-15 | 2018-06-13 | 3.000 | 188,000 | +40,000 | 0.24% | 564,000 |
| 2018-06-14 | 2018-06-12 | 3.050 | 148,000 | -9,000 | 0.18% | 451,400 |
| 2018-06-12 | 2018-06-08 | 3.000 | 157,000 | +6,000 | 0.20% | 471,000 |
| 2018-06-08 | 2018-06-06 | 3.350 | 151,000 | +2,000 | 0.19% | 505,850 |
| 2018-06-07 | 2018-06-05 | 3.350 | 149,000 | -18,000 | 0.19% | 499,150 |
| 2018-06-05 | 2018-06-01 | 3.300 | 167,000 | -6,000 | 0.21% | 551,100 |
| 2018-06-04 | 2018-05-31 | 3.500 | 173,000 | -27,000 | 0.22% | 605,500 |
| 2018-06-01 | 2018-05-30 | 3.500 | 200,000 | +10,000 | 0.25% | 700,000 |
| 2018-05-30 | 2018-05-28 | 3.600 | 190,000 | -52,000 | 0.24% | 684,000 |
| 2018-05-29 | 2018-05-25 | 3.400 | 242,000 | -22,000 | 0.30% | 822,800 |
| 2018-05-17 | 2018-05-15 | 3.500 | 264,000 | -10,000 | 0.33% | 924,000 |
| 2018-05-16 | 2018-05-14 | 3.500 | 274,000 | +2,000 | 0.34% | 959,000 |
| 2018-05-15 | 2018-05-11 | 3.350 | 272,000 | -28,000 | 0.34% | 911,200 |
| 2018-05-14 | 2018-05-10 | 3.450 | 300,000 | +70,000 | 0.38% | 1,035,000 |
| 2018-05-11 | 2018-05-09 | 3.400 | 230,000 | -16,000 | 0.29% | 782,000 |
| 2018-05-10 | 2018-05-08 | 3.250 | 246,000 | -50,000 | 0.31% | 799,500 |
| 2018-05-09 | 2018-05-07 | 3.200 | 296,000 | -15,000 | 0.37% | 947,200 |
| 2018-05-07 | 2018-05-03 | 3.100 | 311,000 | +6,000 | 0.39% | 964,100 |
| 2018-05-04 | 2018-05-02 | 3.100 | 305,000 | +4,000 | 0.38% | 945,500 |
| 2018-04-30 | 2018-04-26 | 3.250 | 301,000 | +10,000 | 0.38% | 978,250 |
| 2018-04-26 | 2018-04-24 | 3.350 | 291,000 | -14,000 | 0.36% | 974,850 |
| 2018-04-24 | 2018-04-20 | 3.250 | 305,000 | +20,000 | 0.38% | 991,250 |
| 2018-04-23 | 2018-04-19 | 3.200 | 285,000 | -3,000 | 0.36% | 912,000 |
| 2018-04-20 | 2018-04-18 | 3.450 | 288,000 | +16,000 | 0.36% | 993,600 |
| 2018-04-19 | 2018-04-17 | 3.450 | 272,000 | +88,000 | 0.34% | 938,400 |
| 2018-04-18 | 2018-04-16 | 3.550 | 184,000 | +22,000 | 0.23% | 653,200 |
| 2018-04-17 | 2018-04-13 | 3.300 | 162,000 | -26,000 | 0.20% | 534,600 |
| 2018-04-13 | 2018-04-11 | 3.000 | 188,000 | +10,000 | 0.24% | 564,000 |
| 2018-04-12 | 2018-04-10 | 3.000 | 178,000 | +9,000 | 0.22% | 534,000 |
| 2018-04-11 | 2018-04-09 | 3.050 | 169,000 | -8,000 | 0.21% | 515,450 |
| 2018-04-10 | 2018-04-06 | 3.050 | 177,000 | +13,000 | 0.22% | 539,850 |
| 2018-04-09 | 2018-04-04 | 2.950 | 164,000 | +13,000 | 0.21% | 483,800 |
| 2018-04-06 | 2018-04-03 | 3.150 | 151,000 | +52,000 | 0.19% | 475,650 |
| 2018-04-04 | 2018-03-29 | 3.300 | 99,000 | +11,000 | 0.12% | 326,700 |
| 2018-04-03 | 2018-03-28 | 3.400 | 88,000 | +18,000 | 0.11% | 299,200 |
| 2018-03-29 | 2018-03-27 | 3.500 | 70,000 | -33,000 | 0.09% | 245,000 |
| 2018-03-16 | 2018-03-14 | 3.200 | 103,000 | +10,000 | 0.13% | 329,600 |
| 2018-03-15 | 2018-03-13 | 3.200 | 93,000 | -11,000 | 0.12% | 297,600 |
| 2018-03-13 | 2018-03-09 | 3.000 | 104,000 | -16,000 | 0.13% | 312,000 |
| 2018-03-05 | 2018-03-01 | 2.950 | 120,000 | +2,000 | 0.15% | 354,000 |
| 2018-02-28 | 2018-02-26 | 3.300 | 118,000 | +14,000 | 0.15% | 389,400 |
| 2018-02-06 | 2018-02-02 | 2.950 | 104,000 | -1,000 | 0.13% | 306,800 |
| 2018-02-01 | 2018-01-30 | 3.150 | 105,000 | +10,000 | 0.13% | 330,750 |
| 2018-01-31 | 2018-01-29 | 3.250 | 95,000 | +3,000 | 0.12% | 308,750 |
| 2018-01-24 | 2018-01-22 | 3.400 | 92,000 | -41,000 | 0.11% | 312,800 |
| 2018-01-22 | 2018-01-18 | 3.550 | 133,000 | -2,000 | 0.17% | 472,150 |
| 2018-01-19 | 2018-01-17 | 3.750 | 135,000 | +29,000 | 0.17% | 506,250 |
| 2018-01-17 | 2018-01-15 | 3.500 | 106,000 | -85,000 | 0.13% | 371,000 |
| 2018-01-16 | 2018-01-12 | 3.450 | 191,000 | +3,000 | 0.24% | 658,950 |
| 2018-01-12 | 2018-01-10 | 3.600 | 188,000 | +34,000 | 0.24% | 676,800 |
| 2018-01-11 | 2018-01-09 | 3.650 | 154,000 | +30,000 | 0.19% | 562,100 |
| 2018-01-10 | 2018-01-08 | 3.750 | 124,000 | -37,000 | 0.15% | 465,000 |
| 2018-01-09 | 2018-01-05 | 3.300 | 161,000 | +2,000 | 0.20% | 531,300 |
| 2018-01-08 | 2018-01-04 | 3.200 | 159,000 | +7,000 | 0.20% | 508,800 |
| 2018-01-05 | 2018-01-03 | 3.450 | 152,000 | +109,000 | 0.19% | 524,400 |
| 2018-01-04 | 2018-01-02 | 4.200 | 43,000 | -4,000 | 0.05% | 180,600 |
| 2018-01-03 | 2017-12-29 | 2.950 | 47,000 | -5,000 | 0.06% | 138,650 |
| 2018-01-02 | 2017-12-28 | 2.900 | 52,000 | -1,000 | 0.07% | 150,800 |
| 2017-12-29 | 2017-12-27 | 3.150 | 53,000 | -1,000 | 0.07% | 166,950 |
| 2017-12-28 | 2017-12-22 | 3.200 | 54,000 | -1,000 | 0.07% | 172,800 |
| 2017-12-20 | 2017-12-18 | 3.500 | 55,000 | -3,000 | 0.07% | 192,500 |
| 2017-12-19 | 2017-12-15 | 3.650 | 58,000 | +9,000 | 0.07% | 211,700 |
| 2017-12-18 | 2017-12-14 | 3.700 | 49,000 | -26,000 | 0.06% | 181,300 |
| 2017-12-15 | 2017-12-13 | 3.650 | 75,000 | 0.09% | 273,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy