History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 48,000,000 | +0 | 45.98% | 3,744,000 |
| 2025-10-13 | 2025-10-09 | 0.080 | 48,000,000 | +0 | 45.98% | 3,840,000 |
| 2025-10-10 | 2025-10-08 | 0.078 | 48,000,000 | +0 | 45.98% | 3,744,000 |
| 2025-10-09 | 2025-10-06 | 0.078 | 48,000,000 | +0 | 45.98% | 3,744,000 |
| 2025-10-08 | 2025-10-03 | 0.080 | 48,000,000 | +0 | 45.98% | 3,840,000 |
| 2025-10-06 | 2025-10-02 | 0.076 | 48,000,000 | +0 | 45.98% | 3,648,000 |
| 2025-10-03 | 2025-09-30 | 0.079 | 48,000,000 | +0 | 45.98% | 3,792,000 |
| 2025-10-02 | 2025-09-29 | 0.080 | 48,000,000 | +0 | 45.98% | 3,840,000 |
| 2025-09-30 | 2025-09-26 | 0.080 | 48,000,000 | +0 | 45.98% | 3,840,000 |
| 2025-09-29 | 2025-09-25 | 0.080 | 48,000,000 | +0 | 45.98% | 3,840,000 |
| 2025-09-26 | 2025-09-24 | 0.080 | 48,000,000 | +0 | 45.98% | 3,840,000 |
| 2025-09-25 | 2025-09-23 | 0.081 | 48,000,000 | +0 | 45.98% | 3,888,000 |
| 2025-09-24 | 2025-09-22 | 0.081 | 48,000,000 | +0 | 45.98% | 3,888,000 |
| 2025-09-23 | 2025-09-19 | 0.082 | 48,000,000 | +0 | 45.98% | 3,936,000 |
| 2025-09-22 | 2025-09-18 | 0.082 | 48,000,000 | +0 | 45.98% | 3,936,000 |
| 2025-09-19 | 2025-09-17 | 0.082 | 48,000,000 | +0 | 45.98% | 3,936,000 |
| 2025-09-18 | 2025-09-16 | 0.082 | 48,000,000 | +0 | 45.98% | 3,936,000 |
| 2025-09-17 | 2025-09-15 | 0.082 | 48,000,000 | +0 | 45.98% | 3,936,000 |
| 2025-09-16 | 2025-09-12 | 0.082 | 48,000,000 | +0 | 45.98% | 3,936,000 |
| 2025-09-15 | 2025-09-11 | 0.082 | 48,000,000 | +0 | 45.98% | 3,936,000 |
| 2025-09-12 | 2025-09-10 | 0.082 | 48,000,000 | +0 | 45.98% | 3,936,000 |
| 2025-09-11 | 2025-09-09 | 0.082 | 48,000,000 | +0 | 45.98% | 3,936,000 |
| 2025-09-10 | 2025-09-08 | 0.083 | 48,000,000 | +0 | 45.98% | 3,984,000 |
| 2025-09-09 | 2025-09-05 | 0.089 | 48,000,000 | +0 | 45.98% | 4,272,000 |
| 2025-09-08 | 2025-09-04 | 0.079 | 48,000,000 | +0 | 45.98% | 3,792,000 |
| 2025-09-05 | 2025-09-03 | 0.079 | 48,000,000 | +0 | 45.98% | 3,792,000 |
| 2025-09-04 | 2025-09-02 | 0.084 | 48,000,000 | +0 | 45.98% | 4,032,000 |
| 2025-09-03 | 2025-09-01 | 0.084 | 48,000,000 | +0 | 45.98% | 4,032,000 |
| 2025-09-02 | 2025-08-29 | 0.082 | 48,000,000 | +0 | 45.98% | 3,936,000 |
| 2025-09-01 | 2025-08-28 | 0.082 | 48,000,000 | +0 | 45.98% | 3,936,000 |
| 2025-08-29 | 2025-08-27 | 0.082 | 48,000,000 | +0 | 45.98% | 3,936,000 |
| 2025-08-28 | 2025-08-26 | 0.085 | 48,000,000 | +0 | 45.98% | 4,080,000 |
| 2025-08-27 | 2025-08-25 | 0.085 | 48,000,000 | +0 | 45.98% | 4,080,000 |
| 2025-08-26 | 2025-08-22 | 0.085 | 48,000,000 | +0 | 45.98% | 4,080,000 |
| 2025-08-25 | 2025-08-21 | 0.085 | 48,000,000 | +0 | 45.98% | 4,080,000 |
| 2025-08-22 | 2025-08-20 | 0.085 | 48,000,000 | +0 | 45.98% | 4,080,000 |
| 2025-08-21 | 2025-08-19 | 0.085 | 48,000,000 | +0 | 45.98% | 4,080,000 |
| 2025-08-20 | 2025-08-18 | 0.085 | 48,000,000 | +0 | 45.98% | 4,080,000 |
| 2025-08-19 | 2025-08-15 | 0.085 | 48,000,000 | +0 | 45.98% | 4,080,000 |
| 2025-08-18 | 2025-08-14 | 0.085 | 48,000,000 | +0 | 45.98% | 4,080,000 |
| 2025-08-15 | 2025-08-13 | 0.085 | 48,000,000 | +0 | 45.98% | 4,080,000 |
| 2025-08-14 | 2025-08-12 | 0.085 | 48,000,000 | +0 | 45.98% | 4,080,000 |
| 2025-08-13 | 2025-08-11 | 0.085 | 48,000,000 | +0 | 45.98% | 4,080,000 |
| 2025-08-12 | 2025-08-08 | 0.089 | 48,000,000 | +0 | 45.98% | 4,272,000 |
| 2025-08-11 | 2025-08-07 | 0.089 | 48,000,000 | +0 | 45.98% | 4,272,000 |
| 2025-08-08 | 2025-08-06 | 0.089 | 48,000,000 | +0 | 45.98% | 4,272,000 |
| 2025-08-07 | 2025-08-05 | 0.089 | 48,000,000 | +0 | 45.98% | 4,272,000 |
| 2025-08-06 | 2025-08-04 | 0.089 | 48,000,000 | +0 | 45.98% | 4,272,000 |
| 2025-08-05 | 2025-08-01 | 0.089 | 48,000,000 | +0 | 45.98% | 4,272,000 |
| 2025-08-04 | 2025-07-31 | 0.089 | 48,000,000 | +0 | 45.98% | 4,272,000 |
| 2025-08-01 | 2025-07-30 | 0.089 | 48,000,000 | +0 | 45.98% | 4,272,000 |
| 2025-07-31 | 2025-07-29 | 0.089 | 48,000,000 | +0 | 45.98% | 4,272,000 |
| 2025-07-30 | 2025-07-28 | 0.090 | 48,000,000 | +0 | 45.98% | 4,320,000 |
| 2025-07-29 | 2025-07-25 | 0.090 | 48,000,000 | +0 | 45.98% | 4,320,000 |
| 2025-07-28 | 2025-07-24 | 0.091 | 48,000,000 | +0 | 45.98% | 4,368,000 |
| 2025-07-25 | 2025-07-23 | 0.091 | 48,000,000 | +0 | 45.98% | 4,368,000 |
| 2025-07-24 | 2025-07-22 | 0.091 | 48,000,000 | +0 | 45.98% | 4,368,000 |
| 2025-07-23 | 2025-07-21 | 0.085 | 48,000,000 | +0 | 45.98% | 4,080,000 |
| 2025-07-22 | 2025-07-18 | 0.085 | 48,000,000 | +0 | 45.98% | 4,080,000 |
| 2025-07-21 | 2025-07-17 | 0.084 | 48,000,000 | +0 | 45.98% | 4,032,000 |
| 2025-07-18 | 2025-07-16 | 0.084 | 48,000,000 | +0 | 45.98% | 4,032,000 |
| 2025-07-17 | 2025-07-15 | 0.084 | 48,000,000 | +0 | 45.98% | 4,032,000 |
| 2025-07-16 | 2025-07-14 | 0.089 | 48,000,000 | +0 | 45.98% | 4,272,000 |
| 2025-07-15 | 2025-07-11 | 0.088 | 48,000,000 | +0 | 45.98% | 4,224,000 |
| 2025-07-14 | 2025-07-10 | 0.088 | 48,000,000 | +0 | 45.98% | 4,224,000 |
| 2025-07-11 | 2025-07-09 | 0.084 | 48,000,000 | +0 | 45.98% | 4,032,000 |
| 2025-07-10 | 2025-07-08 | 0.083 | 48,000,000 | +0 | 45.98% | 3,984,000 |
| 2025-07-09 | 2025-07-07 | 0.087 | 48,000,000 | +0 | 45.98% | 4,176,000 |
| 2025-07-08 | 2025-07-04 | 0.083 | 48,000,000 | +0 | 45.98% | 3,984,000 |
| 2025-07-07 | 2025-07-03 | 0.083 | 48,000,000 | +0 | 45.98% | 3,984,000 |
| 2025-07-04 | 2025-07-02 | 0.086 | 48,000,000 | +0 | 45.98% | 4,128,000 |
| 2025-07-03 | 2025-06-30 | 0.086 | 48,000,000 | +0 | 45.98% | 4,128,000 |
| 2025-07-02 | 2025-06-27 | 0.087 | 48,000,000 | +0 | 45.98% | 4,176,000 |
| 2025-06-30 | 2025-06-26 | 0.088 | 48,000,000 | +0 | 45.98% | 4,224,000 |
| 2025-06-27 | 2025-06-25 | 0.088 | 48,000,000 | +0 | 45.98% | 4,224,000 |
| 2025-06-26 | 2025-06-24 | 0.088 | 48,000,000 | +0 | 45.98% | 4,224,000 |
| 2025-06-25 | 2025-06-23 | 0.088 | 48,000,000 | +0 | 45.98% | 4,224,000 |
| 2025-06-24 | 2025-06-20 | 0.088 | 48,000,000 | +0 | 45.98% | 4,224,000 |
| 2025-06-23 | 2025-06-19 | 0.088 | 48,000,000 | +0 | 45.98% | 4,224,000 |
| 2025-06-20 | 2025-06-18 | 0.088 | 48,000,000 | +0 | 45.98% | 4,224,000 |
| 2025-06-19 | 2025-06-17 | 0.088 | 48,000,000 | +0 | 45.98% | 4,224,000 |
| 2025-06-18 | 2025-06-16 | 0.088 | 48,000,000 | +0 | 45.98% | 4,224,000 |
| 2025-06-17 | 2025-06-13 | 0.088 | 48,000,000 | +0 | 45.98% | 4,224,000 |
| 2025-06-16 | 2025-06-12 | 0.088 | 48,000,000 | +0 | 45.98% | 4,224,000 |
| 2025-06-13 | 2025-06-11 | 0.085 | 48,000,000 | +0 | 45.98% | 4,080,000 |
| 2025-06-12 | 2025-06-10 | 0.086 | 48,000,000 | +0 | 45.98% | 4,128,000 |
| 2025-06-11 | 2025-06-09 | 0.086 | 48,000,000 | +0 | 45.98% | 4,128,000 |
| 2025-06-10 | 2025-06-06 | 0.086 | 48,000,000 | +0 | 45.98% | 4,128,000 |
| 2025-06-09 | 2025-06-05 | 0.086 | 48,000,000 | +0 | 45.98% | 4,128,000 |
| 2025-06-06 | 2025-06-04 | 0.086 | 48,000,000 | +0 | 45.98% | 4,128,000 |
| 2025-06-05 | 2025-06-03 | 0.087 | 48,000,000 | +0 | 45.98% | 4,176,000 |
| 2025-06-04 | 2025-06-02 | 0.087 | 48,000,000 | +0 | 45.98% | 4,176,000 |
| 2025-06-03 | 2025-05-30 | 0.089 | 48,000,000 | +0 | 45.98% | 4,272,000 |
| 2025-06-02 | 2025-05-29 | 0.089 | 48,000,000 | +0 | 45.98% | 4,272,000 |
| 2025-05-30 | 2025-05-28 | 0.089 | 48,000,000 | +0 | 45.98% | 4,272,000 |
| 2025-05-29 | 2025-05-27 | 0.089 | 48,000,000 | +0 | 45.98% | 4,272,000 |
| 2025-05-28 | 2025-05-26 | 0.089 | 48,000,000 | +0 | 45.98% | 4,272,000 |
| 2025-05-27 | 2025-05-23 | 0.091 | 48,000,000 | +0 | 45.98% | 4,368,000 |
| 2025-05-26 | 2025-05-22 | 0.091 | 48,000,000 | +0 | 45.98% | 4,368,000 |
| 2025-05-23 | 2025-05-21 | 0.090 | 48,000,000 | +0 | 45.98% | 4,320,000 |
| 2025-05-22 | 2025-05-20 | 0.089 | 48,000,000 | +0 | 45.98% | 4,272,000 |
| 2025-05-21 | 2025-05-19 | 0.089 | 48,000,000 | +0 | 45.98% | 4,272,000 |
| 2025-05-20 | 2025-05-16 | 0.094 | 48,000,000 | +0 | 45.98% | 4,512,000 |
| 2025-05-19 | 2025-05-15 | 0.094 | 48,000,000 | +0 | 45.98% | 4,512,000 |
| 2025-05-16 | 2025-05-14 | 0.094 | 48,000,000 | +0 | 45.98% | 4,512,000 |
| 2025-05-15 | 2025-05-13 | 0.094 | 48,000,000 | +0 | 45.98% | 4,512,000 |
| 2025-05-14 | 2025-05-12 | 0.094 | 48,000,000 | +0 | 45.98% | 4,512,000 |
| 2025-05-13 | 2025-05-09 | 0.094 | 48,000,000 | +0 | 45.98% | 4,512,000 |
| 2025-05-12 | 2025-05-08 | 0.094 | 48,000,000 | +0 | 45.98% | 4,512,000 |
| 2025-05-09 | 2025-05-07 | 0.094 | 48,000,000 | +0 | 45.98% | 4,512,000 |
| 2025-05-08 | 2025-05-06 | 0.094 | 48,000,000 | +0 | 45.98% | 4,512,000 |
| 2025-05-07 | 2025-05-02 | 0.094 | 48,000,000 | +0 | 45.98% | 4,512,000 |
| 2025-05-06 | 2025-04-30 | 0.093 | 48,000,000 | +0 | 45.98% | 4,464,000 |
| 2025-05-02 | 2025-04-29 | 0.091 | 48,000,000 | +0 | 45.98% | 4,368,000 |
| 2025-04-30 | 2025-04-28 | 0.090 | 48,000,000 | +0 | 45.98% | 4,320,000 |
| 2025-04-29 | 2025-04-25 | 0.090 | 48,000,000 | +0 | 45.98% | 4,320,000 |
| 2025-04-28 | 2025-04-24 | 0.091 | 48,000,000 | +0 | 45.98% | 4,368,000 |
| 2025-04-25 | 2025-04-23 | 0.091 | 48,000,000 | +0 | 45.98% | 4,368,000 |
| 2025-04-24 | 2025-04-22 | 0.091 | 48,000,000 | +0 | 45.98% | 4,368,000 |
| 2025-04-23 | 2025-04-17 | 0.092 | 48,000,000 | +0 | 45.98% | 4,416,000 |
| 2025-04-22 | 2025-04-16 | 0.088 | 48,000,000 | +0 | 45.98% | 4,224,000 |
| 2025-04-17 | 2025-04-15 | 0.084 | 48,000,000 | -400,000 | 45.98% | 4,032,000 |
| 2025-03-27 | 2025-03-25 | 0.085 | 48,400,000 | -810,000 | 46.37% | 4,114,000 |
| 2025-03-26 | 2025-03-24 | 0.091 | 49,210,000 | -400,000 | 47.14% | 4,478,110 |
| 2025-03-21 | 2025-03-19 | 0.090 | 49,610,000 | -230,000 | 47.52% | 4,464,900 |
| 2025-02-03 | 2025-01-24 | 0.079 | 49,840,000 | +1,540,000 | 47.74% | 3,937,360 |
| 2025-01-20 | 2025-01-16 | 0.080 | 48,300,000 | -1,540,000 | 46.27% | 3,864,000 |
| 2024-10-22 | 2024-10-18 | 0.118 | 49,840,000 | -1,810,000 | 47.74% | 5,881,120 |
| 2024-10-07 | 2024-10-03 | 0.186 | 51,650,000 | -2,170,000 | 49.48% | 9,606,900 |
| 2024-10-04 | 2024-10-02 | 0.233 | 53,820,000 | -350,000 | 51.56% | 12,540,060 |
| 2024-10-02 | 2024-09-27 | 0.280 | 54,170,000 | +350,000 | 51.89% | 15,167,600 |
| 2024-09-25 | 2024-09-23 | 0.170 | 53,820,000 | +17,390,000 | 51.56% | 9,149,400 |
| 2024-09-12 | 2024-09-10 | 0.174 | 36,430,000 | +3,980,000 | 41.87% | 6,338,820 |
| 2024-09-09 | 2024-09-04 | 0.128 | 32,450,000 | -17,390,000 | 37.30% | 4,153,600 |
| 2024-03-08 | 2024-03-06 | 0.200 | 49,840,000 | +1,540,000 | 57.29% | 9,968,000 |
| 2023-08-24 | 2023-08-22 | 0.450 | 48,300,000 | -145,000 | 55.52% | 21,735,000 |
| 2023-08-10 | 2023-08-08 | 0.800 | 48,445,000 | +15,000 | 58.29% | 38,756,000 |
| 2023-08-03 | 2023-08-01 | 0.670 | 48,430,000 | -200,000 | 58.27% | 32,448,100 |
| 2023-07-31 | 2023-07-27 | 0.740 | 48,630,000 | +300,000 | 58.51% | 35,986,200 |
| 2023-07-27 | 2023-07-25 | 0.750 | 48,330,000 | -204,000 | 58.15% | 36,247,500 |
| 2023-07-18 | 2023-07-13 | 0.800 | 48,534,000 | +3,000 | 60.67% | 38,827,200 |
| 2023-07-14 | 2023-07-12 | 0.800 | 48,531,000 | -32,000 | 60.66% | 38,824,800 |
| 2023-07-11 | 2023-07-07 | 0.800 | 48,563,000 | -19,000 | 60.70% | 38,850,400 |
| 2023-07-07 | 2023-07-05 | 0.810 | 48,582,000 | -58,000 | 60.73% | 39,351,420 |
| 2023-07-05 | 2023-07-03 | 0.900 | 48,640,000 | -167,000 | 60.80% | 43,776,000 |
| 2023-07-03 | 2023-06-29 | 0.900 | 48,807,000 | -25,000 | 61.01% | 43,926,300 |
| 2023-06-30 | 2023-06-28 | 0.900 | 48,832,000 | -10,000 | 61.04% | 43,948,800 |
| 2023-06-29 | 2023-06-27 | 0.900 | 48,842,000 | -30,000 | 61.05% | 43,957,800 |
| 2023-06-28 | 2023-06-26 | 0.910 | 48,872,000 | +164,000 | 61.09% | 44,473,520 |
| 2023-06-27 | 2023-06-23 | 0.690 | 48,708,000 | +360,000 | 60.88% | 33,608,520 |
| 2023-06-26 | 2023-06-21 | 0.640 | 48,348,000 | +154,000 | 60.44% | 30,942,720 |
| 2023-06-23 | 2023-06-20 | 0.570 | 48,194,000 | +12,000 | 60.24% | 27,470,580 |
| 2023-06-21 | 2023-06-19 | 0.490 | 48,182,000 | +31,000 | 60.23% | 23,609,180 |
| 2023-06-20 | 2023-06-16 | 0.420 | 48,151,000 | +10,000 | 60.19% | 20,223,420 |
| 2023-06-19 | 2023-06-15 | 0.400 | 48,141,000 | +102,000 | 60.18% | 19,256,400 |
| 2023-06-14 | 2023-06-12 | 0.370 | 48,039,000 | +6,000 | 60.05% | 17,774,430 |
| 2023-06-13 | 2023-06-09 | 0.400 | 48,033,000 | +33,000 | 60.04% | 19,213,200 |
| 2022-04-04 | 2022-03-31 | 0.330 | 48,000,000 | -960,000 | 60.00% | 15,840,000 |
| 2022-03-31 | 2022-03-29 | 0.350 | 48,960,000 | +960,000 | 61.20% | 17,136,000 |
| 2022-03-10 | 2022-03-08 | 0.490 | 48,000,000 | +48,000,000 | 60.00% | 23,520,000 |
| 2021-11-25 | 2021-11-23 | 0.860 | 0 | -188 | ||
| 2021-11-22 | 2021-11-18 | 0.940 | 188 | -557,000 | 0.00% | 177 |
| 2021-11-19 | 2021-11-17 | 0.910 | 557,188 | -690,000 | 0.70% | 507,041 |
| 2021-11-18 | 2021-11-16 | 0.910 | 1,247,188 | -3,985,000 | 1.56% | 1,134,941 |
| 2021-11-17 | 2021-11-15 | 1.000 | 5,232,188 | -2,887,000 | 6.54% | 5,232,188 |
| 2021-11-12 | 2021-11-10 | 1.170 | 8,119,188 | +7,707,188 | 10.15% | 9,499,450 |
| 2021-11-09 | 2021-11-05 | 1.160 | 412,000 | -231,000 | 0.52% | 477,920 |
| 2021-11-08 | 2021-11-04 | 1.200 | 643,000 | -200,000 | 0.80% | 771,600 |
| 2021-11-05 | 2021-11-03 | 1.240 | 843,000 | -284,000 | 1.05% | 1,045,320 |
| 2021-11-04 | 2021-11-02 | 1.230 | 1,127,000 | -173,000 | 1.41% | 1,386,210 |
| 2021-10-27 | 2021-10-25 | 1.370 | 1,300,000 | +1,300,000 | 1.62% | 1,781,000 |
| 2021-10-05 | 2021-09-30 | 1.460 | 0 | -1,531,000 | ||
| 2021-10-04 | 2021-09-29 | 2.800 | 1,531,000 | +1,531,000 | 1.91% | 4,286,800 |
| 2021-07-26 | 2021-07-22 | 4.650 | 0 | -1,198,000 | ||
| 2021-07-23 | 2021-07-21 | 3.400 | 1,198,000 | -11,000 | 1.50% | 4,073,200 |
| 2021-07-22 | 2021-07-20 | 2.270 | 1,209,000 | +1,198,000 | 1.51% | 2,744,430 |
| 2021-07-20 | 2021-07-16 | 1.440 | 11,000 | -915,000 | 0.01% | 15,840 |
| 2021-07-19 | 2021-07-15 | 2.000 | 926,000 | +215,000 | 1.16% | 1,852,000 |
| 2021-07-15 | 2021-07-13 | 2.220 | 711,000 | -60,000,000 | 0.89% | 1,578,420 |
| 2021-06-24 | 2021-06-22 | 1.790 | 60,711,000 | -183,000 | 75.89% | 108,672,690 |
| 2021-06-23 | 2021-06-21 | 1.860 | 60,894,000 | +194,000 | 76.12% | 113,262,840 |
| 2021-06-22 | 2021-06-18 | 1.640 | 60,700,000 | -179,000 | 75.88% | 99,548,000 |
| 2021-06-21 | 2021-06-17 | 1.630 | 60,879,000 | +179,000 | 76.10% | 99,232,770 |
| 2021-06-04 | 2021-06-02 | 1.720 | 60,700,000 | -101,000 | 75.88% | 104,404,000 |
| 2021-06-03 | 2021-06-01 | 1.610 | 60,801,000 | +101,000 | 76.00% | 97,889,610 |
| 2021-06-01 | 2021-05-28 | 1.650 | 60,700,000 | -99,000 | 75.88% | 100,155,000 |
| 2021-05-31 | 2021-05-27 | 1.610 | 60,799,000 | +99,000 | 76.00% | 97,886,390 |
| 2021-05-28 | 2021-05-26 | 1.520 | 60,700,000 | -100,000 | 75.88% | 92,264,000 |
| 2021-05-27 | 2021-05-25 | 1.590 | 60,800,000 | +100,000 | 76.00% | 96,672,000 |
| 2021-05-26 | 2021-05-24 | 1.590 | 60,700,000 | -100,000 | 75.88% | 96,513,000 |
| 2021-05-25 | 2021-05-21 | 1.610 | 60,800,000 | +100,000 | 76.00% | 97,888,000 |
| 2021-05-21 | 2021-05-18 | 1.750 | 60,700,000 | -1,053,000 | 75.88% | 106,225,000 |
| 2021-04-23 | 2021-04-21 | 1.660 | 61,753,000 | +400,000 | 77.19% | 102,509,980 |
| 2021-03-16 | 2021-03-12 | 1.850 | 61,353,000 | -300,000 | 76.69% | 113,503,050 |
| 2021-03-11 | 2021-03-09 | 1.760 | 61,653,000 | -100,000 | 77.07% | 108,509,280 |
| 2021-01-18 | 2021-01-14 | 1.830 | 61,753,000 | +308,000 | 77.19% | 113,007,990 |
| 2020-08-28 | 2020-08-26 | 2.110 | 61,445,000 | -6,000 | 76.81% | 129,648,950 |
| 2020-08-21 | 2020-08-19 | 2.150 | 61,451,000 | +5,000 | 76.81% | 132,119,650 |
| 2020-08-20 | 2020-08-18 | 2.080 | 61,446,000 | +1,000 | 76.81% | 127,807,680 |
| 2020-07-22 | 2020-07-20 | 2.400 | 61,445,000 | -50,000 | 76.81% | 147,468,000 |
| 2020-07-21 | 2020-07-17 | 2.200 | 61,495,000 | -4,000 | 76.87% | 135,289,000 |
| 2020-07-16 | 2020-07-14 | 2.380 | 61,499,000 | -66,000 | 76.87% | 146,367,620 |
| 2020-07-14 | 2020-07-10 | 2.380 | 61,565,000 | -75,000 | 76.96% | 146,524,700 |
| 2020-07-10 | 2020-07-08 | 2.420 | 61,640,000 | +175,000 | 77.05% | 149,168,800 |
| 2020-07-07 | 2020-07-03 | 2.470 | 61,465,000 | +250,000 | 76.83% | 151,818,550 |
| 2020-07-06 | 2020-07-02 | 2.490 | 61,215,000 | +206,000 | 76.52% | 152,425,350 |
| 2020-07-03 | 2020-06-30 | 2.410 | 61,009,000 | -454,000 | 76.26% | 147,031,690 |
| 2020-06-30 | 2020-06-26 | 2.430 | 61,463,000 | +7,000 | 76.83% | 149,355,090 |
| 2020-06-26 | 2020-06-23 | 2.400 | 61,456,000 | -81,000 | 76.82% | 147,494,400 |
| 2020-06-23 | 2020-06-19 | 2.420 | 61,537,000 | -49,000 | 76.92% | 148,919,540 |
| 2020-06-17 | 2020-06-15 | 2.490 | 61,586,000 | +30,000 | 76.98% | 153,349,140 |
| 2020-06-15 | 2020-06-11 | 2.500 | 61,556,000 | +64,000 | 76.94% | 153,890,000 |
| 2020-06-12 | 2020-06-10 | 2.500 | 61,492,000 | -10,000 | 76.87% | 153,730,000 |
| 2020-06-11 | 2020-06-09 | 2.500 | 61,502,000 | -23,000 | 76.88% | 153,755,000 |
| 2020-06-10 | 2020-06-08 | 2.500 | 61,525,000 | -100,000 | 76.91% | 153,812,500 |
| 2020-06-09 | 2020-06-05 | 2.500 | 61,625,000 | +152,000 | 77.03% | 154,062,500 |
| 2020-06-08 | 2020-06-04 | 2.500 | 61,473,000 | +23,000 | 76.84% | 153,682,500 |
| 2020-06-05 | 2020-06-03 | 2.500 | 61,450,000 | -38,000 | 76.81% | 153,625,000 |
| 2020-06-03 | 2020-06-01 | 2.600 | 61,488,000 | +150,000 | 76.86% | 159,868,800 |
| 2020-06-02 | 2020-05-29 | 2.600 | 61,338,000 | -167,000 | 76.67% | 159,478,800 |
| 2020-06-01 | 2020-05-28 | 2.550 | 61,505,000 | +200,000 | 76.88% | 156,837,750 |
| 2020-05-28 | 2020-05-26 | 2.600 | 61,305,000 | -76,000 | 76.63% | 159,393,000 |
| 2020-05-27 | 2020-05-25 | 2.600 | 61,381,000 | -5,000 | 76.73% | 159,590,600 |
| 2020-05-26 | 2020-05-22 | 2.600 | 61,386,000 | +81,000 | 76.73% | 159,603,600 |
| 2020-05-25 | 2020-05-21 | 2.600 | 61,305,000 | -4,000 | 76.63% | 159,393,000 |
| 2020-05-22 | 2020-05-20 | 2.600 | 61,309,000 | +1,000 | 76.64% | 159,403,400 |
| 2020-05-21 | 2020-05-19 | 2.600 | 61,308,000 | -134,000 | 76.63% | 159,400,800 |
| 2020-05-20 | 2020-05-18 | 2.600 | 61,442,000 | +136,000 | 76.80% | 159,749,200 |
| 2020-05-19 | 2020-05-15 | 2.600 | 61,306,000 | -373,000 | 76.63% | 159,395,600 |
| 2020-05-18 | 2020-05-14 | 2.600 | 61,679,000 | -40,000 | 77.10% | 160,365,400 |
| 2020-05-15 | 2020-05-13 | 2.550 | 61,719,000 | -94,000 | 77.15% | 157,383,450 |
| 2020-05-14 | 2020-05-12 | 2.600 | 61,813,000 | +492,000 | 77.27% | 160,713,800 |
| 2020-05-12 | 2020-05-08 | 2.500 | 61,321,000 | -389,000 | 76.65% | 153,302,500 |
| 2020-05-11 | 2020-05-07 | 2.600 | 61,710,000 | +114,000 | 77.14% | 160,446,000 |
| 2020-05-08 | 2020-05-06 | 2.550 | 61,596,000 | +256,000 | 77.00% | 157,069,800 |
| 2020-05-07 | 2020-05-05 | 2.550 | 61,340,000 | +45,000 | 76.68% | 156,417,000 |
| 2020-05-06 | 2020-05-04 | 2.550 | 61,295,000 | -98,000 | 76.62% | 156,302,250 |
| 2020-05-05 | 2020-04-29 | 2.550 | 61,393,000 | +54,000 | 76.74% | 156,552,150 |
| 2020-05-04 | 2020-04-28 | 2.550 | 61,339,000 | +28,000 | 76.67% | 156,414,450 |
| 2020-04-29 | 2020-04-27 | 2.500 | 61,311,000 | -2,000 | 76.64% | 153,277,500 |
| 2020-04-28 | 2020-04-24 | 2.500 | 61,313,000 | -96,000 | 76.64% | 153,282,500 |
| 2020-04-27 | 2020-04-23 | 2.500 | 61,409,000 | -750,000 | 76.76% | 153,522,500 |
| 2020-04-24 | 2020-04-22 | 2.500 | 62,159,000 | +112,000 | 77.70% | 155,397,500 |
| 2020-04-23 | 2020-04-21 | 2.500 | 62,047,000 | +2,000 | 77.56% | 155,117,500 |
| 2020-04-22 | 2020-04-20 | 2.500 | 62,045,000 | +100,000 | 77.56% | 155,112,500 |
| 2020-04-17 | 2020-04-15 | 2.550 | 61,945,000 | -150,000 | 77.43% | 157,959,750 |
| 2020-04-16 | 2020-04-14 | 2.500 | 62,095,000 | +74,000 | 77.62% | 155,237,500 |
| 2020-04-15 | 2020-04-09 | 2.500 | 62,021,000 | -26,000 | 77.53% | 155,052,500 |
| 2020-04-14 | 2020-04-08 | 2.500 | 62,047,000 | +82,000 | 77.56% | 155,117,500 |
| 2020-04-08 | 2020-04-06 | 2.500 | 61,965,000 | +12,000 | 77.46% | 154,912,500 |
| 2020-04-06 | 2020-04-02 | 2.500 | 61,953,000 | -90,000 | 77.44% | 154,882,500 |
| 2020-04-03 | 2020-04-01 | 2.500 | 62,043,000 | -82,000 | 77.55% | 155,107,500 |
| 2020-04-02 | 2020-03-31 | 2.500 | 62,125,000 | +180,000 | 77.66% | 155,312,500 |
| 2020-04-01 | 2020-03-30 | 2.500 | 61,945,000 | -94,000 | 77.43% | 154,862,500 |
| 2020-03-31 | 2020-03-27 | 2.500 | 62,039,000 | +85,000 | 77.55% | 155,097,500 |
| 2020-03-30 | 2020-03-26 | 2.500 | 61,954,000 | -114,000 | 77.44% | 154,885,000 |
| 2020-03-27 | 2020-03-25 | 2.500 | 62,068,000 | -23,000 | 77.59% | 155,170,000 |
| 2020-03-26 | 2020-03-24 | 2.500 | 62,091,000 | -96,000 | 77.61% | 155,227,500 |
| 2020-03-25 | 2020-03-23 | 2.500 | 62,187,000 | +142,000 | 77.73% | 155,467,500 |
| 2020-03-24 | 2020-03-20 | 2.500 | 62,045,000 | +4,000 | 77.56% | 155,112,500 |
| 2020-03-23 | 2020-03-19 | 2.500 | 62,041,000 | -161,000 | 77.55% | 155,102,500 |
| 2020-03-20 | 2020-03-18 | 2.500 | 62,202,000 | +100,000 | 77.75% | 155,505,000 |
| 2020-03-19 | 2020-03-17 | 2.500 | 62,102,000 | +109,000 | 77.63% | 155,255,000 |
| 2020-03-18 | 2020-03-16 | 2.500 | 61,993,000 | -83,000 | 77.49% | 154,982,500 |
| 2020-03-17 | 2020-03-13 | 2.500 | 62,076,000 | +88,000 | 77.59% | 155,190,000 |
| 2020-03-16 | 2020-03-12 | 2.500 | 61,988,000 | -156,000 | 77.48% | 154,970,000 |
| 2020-03-13 | 2020-03-11 | 2.500 | 62,144,000 | +60,000 | 77.68% | 155,360,000 |
| 2020-03-12 | 2020-03-10 | 2.500 | 62,084,000 | -51,000 | 77.61% | 155,210,000 |
| 2020-03-11 | 2020-03-09 | 2.500 | 62,135,000 | +104,000 | 77.67% | 155,337,500 |
| 2020-03-10 | 2020-03-06 | 2.500 | 62,031,000 | -90,000 | 77.54% | 155,077,500 |
| 2020-03-09 | 2020-03-05 | 2.500 | 62,121,000 | -92,000 | 77.65% | 155,302,500 |
| 2020-03-06 | 2020-03-04 | 2.500 | 62,213,000 | +112,000 | 77.77% | 155,532,500 |
| 2020-03-05 | 2020-03-03 | 2.500 | 62,101,000 | -8,000 | 77.63% | 155,252,500 |
| 2020-03-04 | 2020-03-02 | 2.500 | 62,109,000 | +13,000 | 77.64% | 155,272,500 |
| 2020-03-03 | 2020-02-28 | 2.500 | 62,096,000 | +98,000 | 77.62% | 155,240,000 |
| 2020-03-02 | 2020-02-27 | 2.500 | 61,998,000 | +8,000 | 77.50% | 154,995,000 |
| 2020-02-28 | 2020-02-26 | 2.500 | 61,990,000 | +21,000 | 77.49% | 154,975,000 |
| 2020-02-27 | 2020-02-25 | 2.500 | 61,969,000 | -20,000 | 77.46% | 154,922,500 |
| 2020-02-26 | 2020-02-24 | 2.500 | 61,989,000 | -102,000 | 77.49% | 154,972,500 |
| 2020-02-25 | 2020-02-21 | 2.500 | 62,091,000 | +130,000 | 77.61% | 155,227,500 |
| 2020-02-21 | 2020-02-19 | 2.500 | 61,961,000 | +13,000 | 77.45% | 154,902,500 |
| 2020-02-20 | 2020-02-18 | 2.550 | 61,948,000 | -114,000 | 77.44% | 157,967,400 |
| 2020-02-19 | 2020-02-17 | 2.500 | 62,062,000 | +94,000 | 77.58% | 155,155,000 |
| 2020-02-18 | 2020-02-14 | 2.500 | 61,968,000 | -108,000 | 77.46% | 154,920,000 |
| 2020-02-17 | 2020-02-13 | 2.500 | 62,076,000 | -44,000 | 77.59% | 155,190,000 |
| 2020-02-14 | 2020-02-12 | 2.550 | 62,120,000 | +100,000 | 77.65% | 158,406,000 |
| 2020-02-13 | 2020-02-11 | 2.500 | 62,020,000 | -74,000 | 77.53% | 155,050,000 |
| 2020-02-12 | 2020-02-10 | 2.500 | 62,094,000 | +75,000 | 77.62% | 155,235,000 |
| 2020-02-11 | 2020-02-07 | 2.500 | 62,019,000 | +1,000 | 77.52% | 155,047,500 |
| 2020-02-10 | 2020-02-06 | 2.500 | 62,018,000 | -150,000 | 77.52% | 155,045,000 |
| 2020-02-07 | 2020-02-05 | 2.500 | 62,168,000 | +46,000 | 77.71% | 155,420,000 |
| 2020-02-06 | 2020-02-04 | 2.550 | 62,122,000 | -70,000 | 77.65% | 158,411,100 |
| 2020-02-05 | 2020-02-03 | 2.550 | 62,192,000 | +105,000 | 77.74% | 158,589,600 |
| 2020-02-04 | 2020-01-31 | 2.500 | 62,087,000 | -38,000 | 77.61% | 155,217,500 |
| 2020-02-03 | 2020-01-30 | 2.500 | 62,125,000 | -75,000 | 77.66% | 155,312,500 |
| 2020-01-31 | 2020-01-29 | 2.500 | 62,200,000 | -30,000 | 77.75% | 155,500,000 |
| 2020-01-30 | 2020-01-24 | 2.500 | 62,230,000 | +93,000 | 77.79% | 155,575,000 |
| 2020-01-29 | 2020-01-22 | 2.500 | 62,137,000 | -190,000 | 77.67% | 155,342,500 |
| 2020-01-23 | 2020-01-21 | 2.500 | 62,327,000 | +277,000 | 77.91% | 155,817,500 |
| 2020-01-22 | 2020-01-20 | 2.600 | 62,050,000 | -100,000 | 77.56% | 161,330,000 |
| 2020-01-21 | 2020-01-17 | 2.500 | 62,150,000 | -133,000 | 77.69% | 155,375,000 |
| 2020-01-20 | 2020-01-16 | 2.550 | 62,283,000 | +233,000 | 77.85% | 158,821,650 |
| 2020-01-17 | 2020-01-15 | 2.550 | 62,050,000 | -58,000 | 77.56% | 158,227,500 |
| 2020-01-15 | 2020-01-13 | 2.550 | 62,108,000 | +58,000 | 77.64% | 158,375,400 |
| 2020-01-14 | 2020-01-10 | 2.550 | 62,050,000 | -41,000 | 77.56% | 158,227,500 |
| 2020-01-13 | 2020-01-09 | 2.550 | 62,091,000 | -100,000 | 77.61% | 158,332,050 |
| 2020-01-10 | 2020-01-08 | 2.550 | 62,191,000 | +141,000 | 77.74% | 158,587,050 |
| 2020-01-08 | 2020-01-06 | 2.550 | 62,050,000 | -10,000 | 77.56% | 158,227,500 |
| 2020-01-07 | 2020-01-03 | 2.550 | 62,060,000 | -10,000 | 77.58% | 158,253,000 |
| 2020-01-06 | 2020-01-02 | 2.550 | 62,070,000 | -87,000 | 77.59% | 158,278,500 |
| 2020-01-03 | 2019-12-31 | 2.500 | 62,157,000 | -43,000 | 77.70% | 155,392,500 |
| 2020-01-02 | 2019-12-27 | 2.500 | 62,200,000 | +100,000 | 77.75% | 155,500,000 |
| 2019-12-30 | 2019-12-24 | 2.500 | 62,100,000 | +10,000 | 77.62% | 155,250,000 |
| 2019-12-27 | 2019-12-20 | 2.500 | 62,090,000 | +20,000 | 77.61% | 155,225,000 |
| 2019-12-20 | 2019-12-18 | 2.500 | 62,070,000 | -15,000 | 77.59% | 155,175,000 |
| 2019-12-19 | 2019-12-17 | 2.500 | 62,085,000 | -156,000 | 77.61% | 155,212,500 |
| 2019-12-18 | 2019-12-16 | 2.500 | 62,241,000 | +131,000 | 77.80% | 155,602,500 |
| 2019-12-17 | 2019-12-13 | 2.500 | 62,110,000 | -15,000 | 77.64% | 155,275,000 |
| 2019-12-16 | 2019-12-12 | 2.500 | 62,125,000 | +36,000 | 77.66% | 155,312,500 |
| 2019-12-13 | 2019-12-11 | 2.500 | 62,089,000 | +16,000 | 77.61% | 155,222,500 |
| 2019-12-12 | 2019-12-10 | 2.500 | 62,073,000 | +410,000 | 77.59% | 155,182,500 |
| 2019-12-11 | 2019-12-09 | 2.500 | 61,663,000 | +8,000 | 77.08% | 154,157,500 |
| 2019-12-10 | 2019-12-06 | 2.500 | 61,655,000 | -104,000 | 77.07% | 154,137,500 |
| 2019-12-09 | 2019-12-05 | 2.500 | 61,759,000 | +77,000 | 77.20% | 154,397,500 |
| 2019-12-06 | 2019-12-04 | 2.500 | 61,682,000 | +11,000 | 77.10% | 154,205,000 |
| 2019-12-05 | 2019-12-03 | 2.500 | 61,671,000 | +2,000 | 77.09% | 154,177,500 |
| 2019-12-04 | 2019-12-02 | 2.500 | 61,669,000 | -150,000 | 77.09% | 154,172,500 |
| 2019-12-02 | 2019-11-28 | 2.550 | 61,819,000 | +149,000 | 77.27% | 157,638,450 |
| 2019-11-29 | 2019-11-27 | 2.500 | 61,670,000 | -126,000 | 77.09% | 154,175,000 |
| 2019-11-27 | 2019-11-25 | 2.500 | 61,796,000 | +144,000 | 77.24% | 154,490,000 |
| 2019-11-26 | 2019-11-22 | 2.500 | 61,652,000 | -80,000 | 77.06% | 154,130,000 |
| 2019-11-25 | 2019-11-21 | 2.500 | 61,732,000 | +82,000 | 77.16% | 154,330,000 |
| 2019-11-22 | 2019-11-20 | 2.550 | 61,650,000 | -43,000 | 77.06% | 157,207,500 |
| 2019-11-21 | 2019-11-19 | 2.550 | 61,693,000 | +43,000 | 77.12% | 157,317,150 |
| 2019-11-19 | 2019-11-15 | 2.550 | 61,650,000 | -88,000 | 77.06% | 157,207,500 |
| 2019-11-18 | 2019-11-14 | 2.550 | 61,738,000 | +88,000 | 77.17% | 157,431,900 |
| 2019-11-12 | 2019-11-08 | 2.550 | 61,650,000 | -108,000 | 77.06% | 157,207,500 |
| 2019-11-11 | 2019-11-07 | 2.550 | 61,758,000 | -42,000 | 77.20% | 157,482,900 |
| 2019-11-08 | 2019-11-06 | 2.600 | 61,800,000 | -88,000 | 77.25% | 160,680,000 |
| 2019-11-07 | 2019-11-05 | 2.600 | 61,888,000 | +150,000 | 77.36% | 160,908,800 |
| 2019-11-06 | 2019-11-04 | 2.600 | 61,738,000 | -10,000 | 77.17% | 160,518,800 |
| 2019-11-05 | 2019-11-01 | 2.600 | 61,748,000 | -20,000 | 77.19% | 160,544,800 |
| 2019-11-01 | 2019-10-30 | 2.550 | 61,768,000 | +112,000 | 77.21% | 157,508,400 |
| 2019-10-31 | 2019-10-29 | 2.600 | 61,656,000 | -22,000 | 77.07% | 160,305,600 |
| 2019-10-30 | 2019-10-28 | 2.600 | 61,678,000 | -90,000 | 77.10% | 160,362,800 |
| 2019-10-29 | 2019-10-25 | 2.600 | 61,768,000 | +61,000 | 77.21% | 160,596,800 |
| 2019-10-25 | 2019-10-23 | 2.500 | 61,707,000 | -74,000 | 77.13% | 154,267,500 |
| 2019-10-24 | 2019-10-22 | 2.550 | 61,781,000 | -357,000 | 77.23% | 157,541,550 |
| 2019-10-23 | 2019-10-21 | 2.800 | 62,138,000 | +98,000 | 77.67% | 173,986,400 |
| 2019-10-21 | 2019-10-17 | 2.800 | 62,040,000 | -40,000 | 77.55% | 173,712,000 |
| 2019-10-18 | 2019-10-16 | 2.750 | 62,080,000 | +20,000 | 77.60% | 170,720,000 |
| 2019-10-17 | 2019-10-15 | 2.750 | 62,060,000 | -71,000 | 77.58% | 170,665,000 |
| 2019-10-16 | 2019-10-14 | 2.700 | 62,131,000 | +35,000 | 77.66% | 167,753,700 |
| 2019-10-15 | 2019-10-11 | 2.550 | 62,096,000 | -37,000 | 77.62% | 158,344,800 |
| 2019-10-14 | 2019-10-10 | 2.500 | 62,133,000 | +85,000 | 77.67% | 155,332,500 |
| 2019-10-11 | 2019-10-09 | 2.450 | 62,048,000 | +8,000 | 77.56% | 152,017,600 |
| 2019-10-10 | 2019-10-08 | 2.430 | 62,040,000 | -17,000 | 77.55% | 150,757,200 |
| 2019-10-09 | 2019-10-04 | 2.470 | 62,057,000 | -44,000 | 77.57% | 153,280,790 |
| 2019-10-08 | 2019-10-03 | 2.460 | 62,101,000 | +37,000 | 77.63% | 152,768,460 |
| 2019-10-04 | 2019-10-02 | 2.480 | 62,064,000 | +24,000 | 77.58% | 153,918,720 |
| 2019-10-03 | 2019-09-30 | 2.450 | 62,040,000 | -116,000 | 77.55% | 151,998,000 |
| 2019-10-02 | 2019-09-27 | 2.440 | 62,156,000 | -116,000 | 77.70% | 151,660,640 |
| 2019-09-30 | 2019-09-26 | 2.460 | 62,272,000 | +195,000 | 77.84% | 153,189,120 |
| 2019-09-27 | 2019-09-25 | 2.440 | 62,077,000 | -10,000 | 77.60% | 151,467,880 |
| 2019-09-26 | 2019-09-24 | 2.410 | 62,087,000 | +5,000 | 77.61% | 149,629,670 |
| 2019-09-25 | 2019-09-23 | 2.490 | 62,082,000 | -23,000 | 77.60% | 154,584,180 |
| 2019-09-23 | 2019-09-19 | 2.550 | 62,105,000 | -185,000 | 77.63% | 158,367,750 |
| 2019-09-20 | 2019-09-18 | 2.430 | 62,290,000 | +39,000 | 77.86% | 151,364,700 |
| 2019-09-19 | 2019-09-17 | 2.440 | 62,251,000 | +162,000 | 77.81% | 151,892,440 |
| 2019-09-18 | 2019-09-16 | 2.410 | 62,089,000 | -39,000 | 77.61% | 149,634,490 |
| 2019-09-16 | 2019-09-12 | 2.460 | 62,128,000 | -38,000 | 77.66% | 152,834,880 |
| 2019-09-13 | 2019-09-11 | 2.450 | 62,166,000 | -87,000 | 77.71% | 152,306,700 |
| 2019-09-12 | 2019-09-10 | 2.420 | 62,253,000 | +7,000 | 77.82% | 150,652,260 |
| 2019-09-11 | 2019-09-09 | 2.440 | 62,246,000 | +40,000 | 77.81% | 151,880,240 |
| 2019-09-10 | 2019-09-06 | 2.420 | 62,206,000 | +8,000 | 77.76% | 150,538,520 |
| 2019-09-09 | 2019-09-05 | 2.400 | 62,198,000 | +35,000 | 77.75% | 149,275,200 |
| 2019-09-06 | 2019-09-04 | 2.390 | 62,163,000 | -4,000 | 77.70% | 148,569,570 |
| 2019-09-05 | 2019-09-03 | 2.370 | 62,167,000 | -5,000 | 77.71% | 147,335,790 |
| 2019-09-04 | 2019-09-02 | 2.370 | 62,172,000 | -112,000 | 77.72% | 147,347,640 |
| 2019-09-02 | 2019-08-29 | 2.310 | 62,284,000 | +30,000 | 77.85% | 143,876,040 |
| 2019-08-30 | 2019-08-28 | 2.270 | 62,254,000 | -24,000 | 77.82% | 141,316,580 |
| 2019-08-29 | 2019-08-27 | 2.250 | 62,278,000 | +108,000 | 77.85% | 140,125,500 |
| 2019-08-28 | 2019-08-26 | 2.240 | 62,170,000 | -70,000 | 77.71% | 139,260,800 |
| 2019-08-27 | 2019-08-23 | 2.150 | 62,240,000 | +100,000 | 77.80% | 133,816,000 |
| 2019-08-23 | 2019-08-21 | 2.150 | 62,140,000 | +33,000 | 77.68% | 133,601,000 |
| 2019-08-22 | 2019-08-20 | 2.000 | 62,107,000 | -40,000 | 77.63% | 124,214,000 |
| 2019-08-21 | 2019-08-19 | 2.050 | 62,147,000 | +12,000 | 77.68% | 127,401,350 |
| 2019-08-16 | 2019-08-14 | 1.930 | 62,135,000 | +30,000 | 77.67% | 119,920,550 |
| 2019-08-15 | 2019-08-13 | 1.930 | 62,105,000 | +20,000 | 77.63% | 119,862,650 |
| 2019-08-14 | 2019-08-12 | 1.910 | 62,085,000 | -30,000 | 77.61% | 118,582,350 |
| 2019-08-13 | 2019-08-09 | 1.830 | 62,115,000 | -20,000 | 77.64% | 113,670,450 |
| 2019-08-08 | 2019-08-06 | 1.850 | 62,135,000 | +10,000 | 77.67% | 114,949,750 |
| 2019-08-05 | 2019-08-01 | 1.900 | 62,125,000 | +40,000 | 77.66% | 118,037,500 |
| 2019-07-15 | 2019-07-11 | 1.640 | 62,085,000 | -100,000 | 77.61% | 101,819,400 |
| 2019-07-03 | 2019-06-28 | 1.680 | 62,185,000 | -60,000 | 77.73% | 104,470,800 |
| 2019-05-20 | 2019-05-16 | 1.700 | 62,245,000 | +130,000 | 77.81% | 105,816,500 |
| 2019-03-20 | 2019-03-18 | 2.090 | 62,115,000 | +2,000 | 77.64% | 129,820,350 |
| 2019-03-11 | 2019-03-07 | 2.000 | 62,113,000 | +19,000 | 77.64% | 124,226,000 |
| 2019-03-07 | 2019-03-05 | 1.920 | 62,094,000 | +60,000 | 77.62% | 119,220,480 |
| 2019-02-20 | 2019-02-18 | 1.890 | 62,034,000 | -36,000 | 77.54% | 117,244,260 |
| 2019-02-18 | 2019-02-14 | 1.900 | 62,070,000 | -9,000 | 77.59% | 117,933,000 |
| 2019-01-15 | 2019-01-11 | 2.060 | 62,079,000 | +90,000 | 77.60% | 127,882,740 |
| 2019-01-10 | 2019-01-08 | 2.170 | 61,989,000 | +12,000,000 | 77.49% | 134,516,130 |
| 2018-12-27 | 2018-12-20 | 1.990 | 49,989,000 | +48,000,000 | 62.49% | 99,478,110 |
| 2018-12-19 | 2018-12-17 | 1.990 | 1,989,000 | -194,000 | 2.49% | 3,958,110 |
| 2018-11-27 | 2018-11-23 | 2.000 | 2,183,000 | +194,000 | 2.73% | 4,366,000 |
| 2018-11-02 | 2018-10-31 | 1.990 | 1,989,000 | -115,000 | 2.49% | 3,958,110 |
| 2018-10-26 | 2018-10-24 | 2.000 | 2,104,000 | -11,000 | 2.63% | 4,208,000 |
| 2018-10-22 | 2018-10-18 | 2.190 | 2,115,000 | +74,000 | 2.64% | 4,631,850 |
| 2018-10-18 | 2018-10-15 | 2.070 | 2,041,000 | +9,000 | 2.55% | 4,224,870 |
| 2018-10-12 | 2018-10-10 | 2.460 | 2,032,000 | +630,000 | 2.54% | 4,998,720 |
| 2018-10-11 | 2018-10-09 | 2.090 | 1,402,000 | +78,000 | 1.75% | 2,930,180 |
| 2018-10-05 | 2018-10-03 | 1.990 | 1,324,000 | +200,000 | 1.65% | 2,634,760 |
| 2018-10-03 | 2018-09-28 | 2.000 | 1,124,000 | +3,000 | 1.41% | 2,248,000 |
| 2018-09-18 | 2018-09-14 | 2.020 | 1,121,000 | -193,000 | 1.40% | 2,264,420 |
| 2018-08-30 | 2018-08-28 | 2.120 | 1,314,000 | -2,000 | 1.64% | 2,785,680 |
| 2018-08-24 | 2018-08-22 | 2.060 | 1,316,000 | +494,000 | 1.65% | 2,710,960 |
| 2018-08-10 | 2018-08-08 | 2.150 | 822,000 | +100,000 | 1.03% | 1,767,300 |
| 2018-07-23 | 2018-07-19 | 2.300 | 722,000 | -58,000 | 0.90% | 1,660,600 |
| 2018-07-18 | 2018-07-16 | 2.380 | 780,000 | -275,000 | 0.97% | 1,856,400 |
| 2018-07-16 | 2018-07-12 | 2.420 | 1,055,000 | +60,000 | 1.32% | 2,553,100 |
| 2018-07-11 | 2018-07-09 | 2.650 | 995,000 | -50,000 | 1.24% | 2,636,750 |
| 2018-07-09 | 2018-07-05 | 2.700 | 1,045,000 | -1,000 | 1.31% | 2,821,500 |
| 2018-07-06 | 2018-07-04 | 2.700 | 1,046,000 | -230,000 | 1.31% | 2,824,200 |
| 2018-07-04 | 2018-06-29 | 2.750 | 1,276,000 | +436,000 | 1.59% | 3,509,000 |
| 2018-07-03 | 2018-06-28 | 2.650 | 840,000 | +420,000 | 1.05% | 2,226,000 |
| 2018-06-29 | 2018-06-27 | 2.800 | 420,000 | +120,000 | 0.53% | 1,176,000 |
| 2018-06-19 | 2018-06-14 | 2.950 | 300,000 | -86,000 | 0.38% | 885,000 |
| 2018-06-08 | 2018-06-06 | 3.350 | 386,000 | -90,000 | 0.48% | 1,293,100 |
| 2018-06-06 | 2018-06-04 | 3.350 | 476,000 | +90,000 | 0.60% | 1,594,600 |
| 2018-05-31 | 2018-05-29 | 3.650 | 386,000 | +36,000 | 0.48% | 1,408,900 |
| 2018-05-30 | 2018-05-28 | 3.600 | 350,000 | -250,000 | 0.44% | 1,260,000 |
| 2018-05-18 | 2018-05-16 | 3.400 | 600,000 | +300,000 | 0.75% | 2,040,000 |
| 2018-05-17 | 2018-05-15 | 3.500 | 300,000 | -140,000 | 0.38% | 1,050,000 |
| 2018-04-25 | 2018-04-23 | 3.400 | 440,000 | -50,000 | 0.55% | 1,496,000 |
| 2018-04-23 | 2018-04-19 | 3.200 | 490,000 | -10,000 | 0.61% | 1,568,000 |
| 2018-04-20 | 2018-04-18 | 3.450 | 500,000 | -100,000 | 0.62% | 1,725,000 |
| 2018-04-19 | 2018-04-17 | 3.450 | 600,000 | +590,000 | 0.75% | 2,070,000 |
| 2018-04-03 | 2018-03-28 | 3.400 | 10,000 | -20,000 | 0.01% | 34,000 |
| 2018-02-21 | 2018-02-15 | 3.100 | 30,000 | -23,000 | 0.04% | 93,000 |
| 2018-02-09 | 2018-02-07 | 2.500 | 53,000 | +23,000 | 0.07% | 132,500 |
| 2018-01-05 | 2018-01-03 | 3.450 | 30,000 | +30,000 | 0.04% | 103,500 |
| 2017-12-15 | 2017-12-13 | 3.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy