History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 5,040 | +0 | 0.00% | 393 |
| 2025-10-13 | 2025-10-09 | 0.080 | 5,040 | +0 | 0.00% | 403 |
| 2025-10-10 | 2025-10-08 | 0.078 | 5,040 | +0 | 0.00% | 393 |
| 2025-10-09 | 2025-10-06 | 0.078 | 5,040 | +0 | 0.00% | 393 |
| 2025-10-08 | 2025-10-03 | 0.080 | 5,040 | +0 | 0.00% | 403 |
| 2025-10-06 | 2025-10-02 | 0.076 | 5,040 | +0 | 0.00% | 383 |
| 2025-10-03 | 2025-09-30 | 0.079 | 5,040 | +0 | 0.00% | 398 |
| 2025-10-02 | 2025-09-29 | 0.080 | 5,040 | +0 | 0.00% | 403 |
| 2025-09-30 | 2025-09-26 | 0.080 | 5,040 | +0 | 0.00% | 403 |
| 2025-09-29 | 2025-09-25 | 0.080 | 5,040 | +0 | 0.00% | 403 |
| 2025-09-26 | 2025-09-24 | 0.080 | 5,040 | +0 | 0.00% | 403 |
| 2025-09-25 | 2025-09-23 | 0.081 | 5,040 | +0 | 0.00% | 408 |
| 2025-09-24 | 2025-09-22 | 0.081 | 5,040 | +0 | 0.00% | 408 |
| 2025-09-23 | 2025-09-19 | 0.082 | 5,040 | +0 | 0.00% | 413 |
| 2025-09-22 | 2025-09-18 | 0.082 | 5,040 | +0 | 0.00% | 413 |
| 2025-09-19 | 2025-09-17 | 0.082 | 5,040 | +0 | 0.00% | 413 |
| 2025-09-18 | 2025-09-16 | 0.082 | 5,040 | +0 | 0.00% | 413 |
| 2025-09-17 | 2025-09-15 | 0.082 | 5,040 | +0 | 0.00% | 413 |
| 2025-09-16 | 2025-09-12 | 0.082 | 5,040 | +0 | 0.00% | 413 |
| 2025-09-15 | 2025-09-11 | 0.082 | 5,040 | +0 | 0.00% | 413 |
| 2025-09-12 | 2025-09-10 | 0.082 | 5,040 | +0 | 0.00% | 413 |
| 2025-09-11 | 2025-09-09 | 0.082 | 5,040 | +0 | 0.00% | 413 |
| 2025-09-10 | 2025-09-08 | 0.083 | 5,040 | +0 | 0.00% | 418 |
| 2025-09-09 | 2025-09-05 | 0.089 | 5,040 | +0 | 0.00% | 449 |
| 2025-09-08 | 2025-09-04 | 0.079 | 5,040 | +0 | 0.00% | 398 |
| 2025-09-05 | 2025-09-03 | 0.079 | 5,040 | +0 | 0.00% | 398 |
| 2025-09-04 | 2025-09-02 | 0.084 | 5,040 | +0 | 0.00% | 423 |
| 2025-09-03 | 2025-09-01 | 0.084 | 5,040 | +0 | 0.00% | 423 |
| 2025-09-02 | 2025-08-29 | 0.082 | 5,040 | +0 | 0.00% | 413 |
| 2025-09-01 | 2025-08-28 | 0.082 | 5,040 | +0 | 0.00% | 413 |
| 2025-08-29 | 2025-08-27 | 0.082 | 5,040 | +0 | 0.00% | 413 |
| 2025-08-28 | 2025-08-26 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-08-27 | 2025-08-25 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-08-26 | 2025-08-22 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-08-25 | 2025-08-21 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-08-22 | 2025-08-20 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-08-21 | 2025-08-19 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-08-20 | 2025-08-18 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-08-19 | 2025-08-15 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-08-18 | 2025-08-14 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-08-15 | 2025-08-13 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-08-14 | 2025-08-12 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-08-13 | 2025-08-11 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-08-12 | 2025-08-08 | 0.089 | 5,040 | +0 | 0.00% | 449 |
| 2025-08-11 | 2025-08-07 | 0.089 | 5,040 | +0 | 0.00% | 449 |
| 2025-08-08 | 2025-08-06 | 0.089 | 5,040 | +0 | 0.00% | 449 |
| 2025-08-07 | 2025-08-05 | 0.089 | 5,040 | +0 | 0.00% | 449 |
| 2025-08-06 | 2025-08-04 | 0.089 | 5,040 | +0 | 0.00% | 449 |
| 2025-08-05 | 2025-08-01 | 0.089 | 5,040 | +0 | 0.00% | 449 |
| 2025-08-04 | 2025-07-31 | 0.089 | 5,040 | +0 | 0.00% | 449 |
| 2025-08-01 | 2025-07-30 | 0.089 | 5,040 | +0 | 0.00% | 449 |
| 2025-07-31 | 2025-07-29 | 0.089 | 5,040 | +0 | 0.00% | 449 |
| 2025-07-30 | 2025-07-28 | 0.090 | 5,040 | +0 | 0.00% | 454 |
| 2025-07-29 | 2025-07-25 | 0.090 | 5,040 | +0 | 0.00% | 454 |
| 2025-07-28 | 2025-07-24 | 0.091 | 5,040 | +0 | 0.00% | 459 |
| 2025-07-25 | 2025-07-23 | 0.091 | 5,040 | +0 | 0.00% | 459 |
| 2025-07-24 | 2025-07-22 | 0.091 | 5,040 | +0 | 0.00% | 459 |
| 2025-07-23 | 2025-07-21 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-07-22 | 2025-07-18 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-07-21 | 2025-07-17 | 0.084 | 5,040 | +0 | 0.00% | 423 |
| 2025-07-18 | 2025-07-16 | 0.084 | 5,040 | +0 | 0.00% | 423 |
| 2025-07-17 | 2025-07-15 | 0.084 | 5,040 | +0 | 0.00% | 423 |
| 2025-07-16 | 2025-07-14 | 0.089 | 5,040 | +0 | 0.00% | 449 |
| 2025-07-15 | 2025-07-11 | 0.088 | 5,040 | +0 | 0.00% | 444 |
| 2025-07-14 | 2025-07-10 | 0.088 | 5,040 | +0 | 0.00% | 444 |
| 2025-07-11 | 2025-07-09 | 0.084 | 5,040 | +0 | 0.00% | 423 |
| 2025-07-10 | 2025-07-08 | 0.083 | 5,040 | +0 | 0.00% | 418 |
| 2025-07-09 | 2025-07-07 | 0.087 | 5,040 | +0 | 0.00% | 438 |
| 2025-07-08 | 2025-07-04 | 0.083 | 5,040 | +0 | 0.00% | 418 |
| 2025-07-07 | 2025-07-03 | 0.083 | 5,040 | +0 | 0.00% | 418 |
| 2025-07-04 | 2025-07-02 | 0.086 | 5,040 | +0 | 0.00% | 433 |
| 2025-07-03 | 2025-06-30 | 0.086 | 5,040 | +0 | 0.00% | 433 |
| 2025-07-02 | 2025-06-27 | 0.087 | 5,040 | +0 | 0.00% | 438 |
| 2025-06-30 | 2025-06-26 | 0.088 | 5,040 | +0 | 0.00% | 444 |
| 2025-06-27 | 2025-06-25 | 0.088 | 5,040 | +0 | 0.00% | 444 |
| 2025-06-26 | 2025-06-24 | 0.088 | 5,040 | +0 | 0.00% | 444 |
| 2025-06-25 | 2025-06-23 | 0.088 | 5,040 | +0 | 0.00% | 444 |
| 2025-06-24 | 2025-06-20 | 0.088 | 5,040 | +0 | 0.00% | 444 |
| 2025-06-23 | 2025-06-19 | 0.088 | 5,040 | +0 | 0.00% | 444 |
| 2025-06-20 | 2025-06-18 | 0.088 | 5,040 | +0 | 0.00% | 444 |
| 2025-06-19 | 2025-06-17 | 0.088 | 5,040 | +0 | 0.00% | 444 |
| 2025-06-18 | 2025-06-16 | 0.088 | 5,040 | +0 | 0.00% | 444 |
| 2025-06-17 | 2025-06-13 | 0.088 | 5,040 | +0 | 0.00% | 444 |
| 2025-06-16 | 2025-06-12 | 0.088 | 5,040 | +0 | 0.00% | 444 |
| 2025-06-13 | 2025-06-11 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-06-12 | 2025-06-10 | 0.086 | 5,040 | +0 | 0.00% | 433 |
| 2025-06-11 | 2025-06-09 | 0.086 | 5,040 | +0 | 0.00% | 433 |
| 2025-06-10 | 2025-06-06 | 0.086 | 5,040 | +0 | 0.00% | 433 |
| 2025-06-09 | 2025-06-05 | 0.086 | 5,040 | +0 | 0.00% | 433 |
| 2025-06-06 | 2025-06-04 | 0.086 | 5,040 | +0 | 0.00% | 433 |
| 2025-06-05 | 2025-06-03 | 0.087 | 5,040 | +0 | 0.00% | 438 |
| 2025-06-04 | 2025-06-02 | 0.087 | 5,040 | +0 | 0.00% | 438 |
| 2025-06-03 | 2025-05-30 | 0.089 | 5,040 | +0 | 0.00% | 449 |
| 2025-06-02 | 2025-05-29 | 0.089 | 5,040 | +0 | 0.00% | 449 |
| 2025-05-30 | 2025-05-28 | 0.089 | 5,040 | +0 | 0.00% | 449 |
| 2025-05-29 | 2025-05-27 | 0.089 | 5,040 | +0 | 0.00% | 449 |
| 2025-05-28 | 2025-05-26 | 0.089 | 5,040 | +0 | 0.00% | 449 |
| 2025-05-27 | 2025-05-23 | 0.091 | 5,040 | +0 | 0.00% | 459 |
| 2025-05-26 | 2025-05-22 | 0.091 | 5,040 | +0 | 0.00% | 459 |
| 2025-05-23 | 2025-05-21 | 0.090 | 5,040 | +0 | 0.00% | 454 |
| 2025-05-22 | 2025-05-20 | 0.089 | 5,040 | +0 | 0.00% | 449 |
| 2025-05-21 | 2025-05-19 | 0.089 | 5,040 | +0 | 0.00% | 449 |
| 2025-05-20 | 2025-05-16 | 0.094 | 5,040 | +0 | 0.00% | 474 |
| 2025-05-19 | 2025-05-15 | 0.094 | 5,040 | +0 | 0.00% | 474 |
| 2025-05-16 | 2025-05-14 | 0.094 | 5,040 | +0 | 0.00% | 474 |
| 2025-05-15 | 2025-05-13 | 0.094 | 5,040 | +0 | 0.00% | 474 |
| 2025-05-14 | 2025-05-12 | 0.094 | 5,040 | +0 | 0.00% | 474 |
| 2025-05-13 | 2025-05-09 | 0.094 | 5,040 | +0 | 0.00% | 474 |
| 2025-05-12 | 2025-05-08 | 0.094 | 5,040 | +0 | 0.00% | 474 |
| 2025-05-09 | 2025-05-07 | 0.094 | 5,040 | +0 | 0.00% | 474 |
| 2025-05-08 | 2025-05-06 | 0.094 | 5,040 | +0 | 0.00% | 474 |
| 2025-05-07 | 2025-05-02 | 0.094 | 5,040 | +0 | 0.00% | 474 |
| 2025-05-06 | 2025-04-30 | 0.093 | 5,040 | +0 | 0.00% | 469 |
| 2025-05-02 | 2025-04-29 | 0.091 | 5,040 | +0 | 0.00% | 459 |
| 2025-04-30 | 2025-04-28 | 0.090 | 5,040 | +0 | 0.00% | 454 |
| 2025-04-29 | 2025-04-25 | 0.090 | 5,040 | +0 | 0.00% | 454 |
| 2025-04-28 | 2025-04-24 | 0.091 | 5,040 | +0 | 0.00% | 459 |
| 2025-04-25 | 2025-04-23 | 0.091 | 5,040 | +0 | 0.00% | 459 |
| 2025-04-24 | 2025-04-22 | 0.091 | 5,040 | +0 | 0.00% | 459 |
| 2025-04-23 | 2025-04-17 | 0.092 | 5,040 | +0 | 0.00% | 464 |
| 2025-04-22 | 2025-04-16 | 0.088 | 5,040 | +0 | 0.00% | 444 |
| 2025-04-17 | 2025-04-15 | 0.084 | 5,040 | +0 | 0.00% | 423 |
| 2025-04-16 | 2025-04-14 | 0.086 | 5,040 | +0 | 0.00% | 433 |
| 2025-04-15 | 2025-04-11 | 0.086 | 5,040 | +0 | 0.00% | 433 |
| 2025-04-14 | 2025-04-10 | 0.093 | 5,040 | +0 | 0.00% | 469 |
| 2025-04-11 | 2025-04-09 | 0.092 | 5,040 | +0 | 0.00% | 464 |
| 2025-04-10 | 2025-04-08 | 0.093 | 5,040 | +0 | 0.00% | 469 |
| 2025-04-09 | 2025-04-07 | 0.079 | 5,040 | +0 | 0.00% | 398 |
| 2025-04-08 | 2025-04-03 | 0.090 | 5,040 | +0 | 0.00% | 454 |
| 2025-04-07 | 2025-04-02 | 0.090 | 5,040 | +0 | 0.00% | 454 |
| 2025-04-03 | 2025-04-01 | 0.087 | 5,040 | +0 | 0.00% | 438 |
| 2025-04-02 | 2025-03-31 | 0.086 | 5,040 | +0 | 0.00% | 433 |
| 2025-04-01 | 2025-03-28 | 0.086 | 5,040 | +0 | 0.00% | 433 |
| 2025-03-31 | 2025-03-27 | 0.086 | 5,040 | +0 | 0.00% | 433 |
| 2025-03-28 | 2025-03-26 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-03-27 | 2025-03-25 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-03-26 | 2025-03-24 | 0.091 | 5,040 | +0 | 0.00% | 459 |
| 2025-03-25 | 2025-03-21 | 0.097 | 5,040 | +0 | 0.00% | 489 |
| 2025-03-24 | 2025-03-20 | 0.087 | 5,040 | +0 | 0.00% | 438 |
| 2025-03-21 | 2025-03-19 | 0.090 | 5,040 | +0 | 0.00% | 454 |
| 2025-03-20 | 2025-03-18 | 0.091 | 5,040 | +0 | 0.00% | 459 |
| 2025-03-19 | 2025-03-17 | 0.095 | 5,040 | +0 | 0.00% | 479 |
| 2025-03-18 | 2025-03-14 | 0.104 | 5,040 | +0 | 0.00% | 524 |
| 2025-03-17 | 2025-03-13 | 0.104 | 5,040 | +0 | 0.00% | 524 |
| 2025-03-14 | 2025-03-12 | 0.102 | 5,040 | +0 | 0.00% | 514 |
| 2025-03-13 | 2025-03-11 | 0.105 | 5,040 | +0 | 0.00% | 529 |
| 2025-03-12 | 2025-03-10 | 0.104 | 5,040 | +0 | 0.00% | 524 |
| 2025-03-11 | 2025-03-07 | 0.126 | 5,040 | +0 | 0.00% | 635 |
| 2025-03-10 | 2025-03-06 | 0.078 | 5,040 | +0 | 0.00% | 393 |
| 2025-03-07 | 2025-03-05 | 0.078 | 5,040 | +0 | 0.00% | 393 |
| 2025-03-06 | 2025-03-04 | 0.079 | 5,040 | +0 | 0.00% | 398 |
| 2025-03-05 | 2025-03-03 | 0.079 | 5,040 | +0 | 0.00% | 398 |
| 2025-03-04 | 2025-02-28 | 0.081 | 5,040 | +0 | 0.00% | 408 |
| 2025-03-03 | 2025-02-27 | 0.080 | 5,040 | +0 | 0.00% | 403 |
| 2025-02-28 | 2025-02-26 | 0.084 | 5,040 | +0 | 0.00% | 423 |
| 2025-02-27 | 2025-02-25 | 0.084 | 5,040 | +0 | 0.00% | 423 |
| 2025-02-26 | 2025-02-24 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-02-25 | 2025-02-21 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-02-24 | 2025-02-20 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-02-21 | 2025-02-19 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-02-20 | 2025-02-18 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-02-19 | 2025-02-17 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-02-18 | 2025-02-14 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-02-17 | 2025-02-13 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-02-14 | 2025-02-12 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-02-13 | 2025-02-11 | 0.084 | 5,040 | +0 | 0.00% | 423 |
| 2025-02-12 | 2025-02-10 | 0.082 | 5,040 | +0 | 0.00% | 413 |
| 2025-02-11 | 2025-02-07 | 0.083 | 5,040 | +0 | 0.00% | 418 |
| 2025-02-10 | 2025-02-06 | 0.084 | 5,040 | +0 | 0.00% | 423 |
| 2025-02-07 | 2025-02-05 | 0.084 | 5,040 | +0 | 0.00% | 423 |
| 2025-02-06 | 2025-02-04 | 0.084 | 5,040 | +0 | 0.00% | 423 |
| 2025-02-05 | 2025-02-03 | 0.083 | 5,040 | +0 | 0.00% | 418 |
| 2025-02-04 | 2025-01-28 | 0.083 | 5,040 | +0 | 0.00% | 418 |
| 2025-02-03 | 2025-01-24 | 0.079 | 5,040 | +0 | 0.00% | 398 |
| 2025-01-27 | 2025-01-23 | 0.080 | 5,040 | +0 | 0.00% | 403 |
| 2025-01-24 | 2025-01-22 | 0.080 | 5,040 | +0 | 0.00% | 403 |
| 2025-01-23 | 2025-01-21 | 0.080 | 5,040 | +0 | 0.00% | 403 |
| 2025-01-22 | 2025-01-20 | 0.080 | 5,040 | +0 | 0.00% | 403 |
| 2025-01-21 | 2025-01-17 | 0.083 | 5,040 | +0 | 0.00% | 418 |
| 2025-01-20 | 2025-01-16 | 0.080 | 5,040 | +0 | 0.00% | 403 |
| 2025-01-17 | 2025-01-15 | 0.080 | 5,040 | +0 | 0.00% | 403 |
| 2025-01-16 | 2025-01-14 | 0.080 | 5,040 | +0 | 0.00% | 403 |
| 2025-01-15 | 2025-01-13 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-01-14 | 2025-01-10 | 0.085 | 5,040 | +0 | 0.00% | 428 |
| 2025-01-13 | 2025-01-09 | 0.086 | 5,040 | +0 | 0.00% | 433 |
| 2025-01-10 | 2025-01-08 | 0.086 | 5,040 | +0 | 0.00% | 433 |
| 2025-01-09 | 2025-01-07 | 0.086 | 5,040 | +0 | 0.00% | 433 |
| 2025-01-08 | 2025-01-06 | 0.087 | 5,040 | +0 | 0.00% | 438 |
| 2025-01-07 | 2025-01-03 | 0.087 | 5,040 | +0 | 0.00% | 438 |
| 2025-01-06 | 2025-01-02 | 0.087 | 5,040 | +0 | 0.00% | 438 |
| 2025-01-03 | 2024-12-31 | 0.083 | 5,040 | +0 | 0.00% | 418 |
| 2025-01-02 | 2024-12-27 | 0.082 | 5,040 | +0 | 0.00% | 413 |
| 2024-12-30 | 2024-12-24 | 0.082 | 5,040 | +0 | 0.00% | 413 |
| 2024-12-27 | 2024-12-20 | 0.082 | 5,040 | +0 | 0.00% | 413 |
| 2024-12-23 | 2024-12-19 | 0.083 | 5,040 | +0 | 0.00% | 418 |
| 2024-12-20 | 2024-12-18 | 0.084 | 5,040 | +0 | 0.00% | 423 |
| 2024-12-19 | 2024-12-17 | 0.084 | 5,040 | +0 | 0.00% | 423 |
| 2024-12-18 | 2024-12-16 | 0.087 | 5,040 | +0 | 0.00% | 438 |
| 2024-12-17 | 2024-12-13 | 0.087 | 5,040 | +0 | 0.00% | 438 |
| 2024-12-16 | 2024-12-12 | 0.087 | 5,040 | +0 | 0.00% | 438 |
| 2024-12-13 | 2024-12-11 | 0.087 | 5,040 | +0 | 0.00% | 438 |
| 2024-12-12 | 2024-12-10 | 0.088 | 5,040 | +0 | 0.00% | 444 |
| 2024-12-11 | 2024-12-09 | 0.091 | 5,040 | +0 | 0.00% | 459 |
| 2024-12-10 | 2024-12-06 | 0.091 | 5,040 | +0 | 0.00% | 459 |
| 2024-12-09 | 2024-12-05 | 0.093 | 5,040 | +0 | 0.00% | 469 |
| 2024-12-06 | 2024-12-04 | 0.093 | 5,040 | +0 | 0.00% | 469 |
| 2024-12-05 | 2024-12-03 | 0.093 | 5,040 | +0 | 0.00% | 469 |
| 2024-12-04 | 2024-12-02 | 0.090 | 5,040 | +0 | 0.00% | 454 |
| 2024-12-03 | 2024-11-29 | 0.090 | 5,040 | +0 | 0.00% | 454 |
| 2024-12-02 | 2024-11-28 | 0.090 | 5,040 | +0 | 0.00% | 454 |
| 2024-11-29 | 2024-11-27 | 0.090 | 5,040 | +0 | 0.00% | 454 |
| 2024-11-28 | 2024-11-26 | 0.090 | 5,040 | +0 | 0.00% | 454 |
| 2024-11-27 | 2024-11-25 | 0.094 | 5,040 | +0 | 0.00% | 474 |
| 2024-11-26 | 2024-11-22 | 0.093 | 5,040 | +0 | 0.00% | 469 |
| 2024-11-25 | 2024-11-21 | 0.096 | 5,040 | +0 | 0.00% | 484 |
| 2024-11-22 | 2024-11-20 | 0.096 | 5,040 | +0 | 0.00% | 484 |
| 2024-11-21 | 2024-11-19 | 0.094 | 5,040 | +0 | 0.00% | 474 |
| 2024-11-20 | 2024-11-18 | 0.095 | 5,040 | +0 | 0.00% | 479 |
| 2024-11-19 | 2024-11-15 | 0.095 | 5,040 | +0 | 0.00% | 479 |
| 2024-11-18 | 2024-11-14 | 0.094 | 5,040 | +0 | 0.00% | 474 |
| 2024-11-15 | 2024-11-13 | 0.094 | 5,040 | +0 | 0.00% | 474 |
| 2024-11-14 | 2024-11-12 | 0.094 | 5,040 | +0 | 0.00% | 474 |
| 2024-11-13 | 2024-11-11 | 0.096 | 5,040 | +0 | 0.00% | 484 |
| 2024-11-12 | 2024-11-08 | 0.097 | 5,040 | +0 | 0.00% | 489 |
| 2024-11-11 | 2024-11-07 | 0.097 | 5,040 | +0 | 0.00% | 489 |
| 2024-11-08 | 2024-11-06 | 0.096 | 5,040 | +0 | 0.00% | 484 |
| 2024-11-07 | 2024-11-05 | 0.099 | 5,040 | +0 | 0.00% | 499 |
| 2024-11-06 | 2024-11-04 | 0.100 | 5,040 | +0 | 0.00% | 504 |
| 2024-11-05 | 2024-11-01 | 0.100 | 5,040 | +0 | 0.00% | 504 |
| 2024-11-04 | 2024-10-31 | 0.100 | 5,040 | +0 | 0.00% | 504 |
| 2024-11-01 | 2024-10-30 | 0.103 | 5,040 | +0 | 0.00% | 519 |
| 2024-10-31 | 2024-10-29 | 0.101 | 5,040 | +0 | 0.00% | 509 |
| 2024-10-30 | 2024-10-28 | 0.101 | 5,040 | +0 | 0.00% | 509 |
| 2024-10-29 | 2024-10-25 | 0.103 | 5,040 | +0 | 0.00% | 519 |
| 2024-10-28 | 2024-10-24 | 0.108 | 5,040 | +0 | 0.00% | 544 |
| 2024-10-25 | 2024-10-23 | 0.110 | 5,040 | +0 | 0.00% | 554 |
| 2024-10-24 | 2024-10-22 | 0.108 | 5,040 | +0 | 0.00% | 544 |
| 2024-10-23 | 2024-10-21 | 0.122 | 5,040 | +0 | 0.00% | 615 |
| 2024-10-22 | 2024-10-18 | 0.118 | 5,040 | +0 | 0.00% | 595 |
| 2024-10-21 | 2024-10-17 | 0.190 | 5,040 | +0 | 0.00% | 958 |
| 2024-10-18 | 2024-10-16 | 0.146 | 5,040 | +0 | 0.00% | 736 |
| 2024-10-17 | 2024-10-15 | 0.149 | 5,040 | +0 | 0.00% | 751 |
| 2024-10-16 | 2024-10-14 | 0.153 | 5,040 | +0 | 0.00% | 771 |
| 2024-10-15 | 2024-10-10 | 0.178 | 5,040 | +0 | 0.00% | 897 |
| 2024-10-14 | 2024-10-09 | 0.173 | 5,040 | +0 | 0.00% | 872 |
| 2024-10-10 | 2024-10-08 | 0.176 | 5,040 | +0 | 0.00% | 887 |
| 2024-10-09 | 2024-10-07 | 0.193 | 5,040 | +0 | 0.00% | 973 |
| 2024-10-08 | 2024-10-04 | 0.189 | 5,040 | +0 | 0.00% | 953 |
| 2024-10-07 | 2024-10-03 | 0.186 | 5,040 | +0 | 0.00% | 937 |
| 2024-10-04 | 2024-10-02 | 0.233 | 5,040 | +0 | 0.00% | 1,174 |
| 2024-10-03 | 2024-09-30 | 0.270 | 5,040 | +0 | 0.00% | 1,361 |
| 2024-10-02 | 2024-09-27 | 0.280 | 5,040 | +0 | 0.00% | 1,411 |
| 2024-09-30 | 2024-09-26 | 0.220 | 5,040 | +0 | 0.00% | 1,109 |
| 2024-09-27 | 2024-09-25 | 0.172 | 5,040 | +0 | 0.00% | 867 |
| 2024-09-26 | 2024-09-24 | 0.169 | 5,040 | +0 | 0.00% | 852 |
| 2024-09-25 | 2024-09-23 | 0.170 | 5,040 | +0 | 0.00% | 857 |
| 2024-09-24 | 2024-09-20 | 0.152 | 5,040 | +0 | 0.00% | 766 |
| 2024-09-23 | 2024-09-19 | 0.153 | 5,040 | +0 | 0.00% | 771 |
| 2024-09-20 | 2024-09-17 | 0.154 | 5,040 | +0 | 0.00% | 776 |
| 2024-09-19 | 2024-09-16 | 0.159 | 5,040 | +0 | 0.01% | 801 |
| 2024-09-17 | 2024-09-13 | 0.148 | 5,040 | +0 | 0.01% | 746 |
| 2024-09-16 | 2024-09-12 | 0.162 | 5,040 | +0 | 0.01% | 816 |
| 2024-09-13 | 2024-09-11 | 0.194 | 5,040 | +0 | 0.01% | 978 |
| 2024-09-12 | 2024-09-10 | 0.174 | 5,040 | +0 | 0.01% | 877 |
| 2024-09-11 | 2024-09-09 | 0.126 | 5,040 | +0 | 0.01% | 635 |
| 2024-09-10 | 2024-09-05 | 0.126 | 5,040 | +0 | 0.01% | 635 |
| 2024-09-09 | 2024-09-04 | 0.128 | 5,040 | +0 | 0.01% | 645 |
| 2024-09-05 | 2024-09-03 | 0.128 | 5,040 | +0 | 0.01% | 645 |
| 2024-09-04 | 2024-09-02 | 0.128 | 5,040 | +0 | 0.01% | 645 |
| 2024-09-03 | 2024-08-30 | 0.128 | 5,040 | +0 | 0.01% | 645 |
| 2024-09-02 | 2024-08-29 | 0.128 | 5,040 | +0 | 0.01% | 645 |
| 2024-08-30 | 2024-08-28 | 0.128 | 5,040 | +0 | 0.01% | 645 |
| 2024-08-29 | 2024-08-27 | 0.128 | 5,040 | +0 | 0.01% | 645 |
| 2024-08-28 | 2024-08-26 | 0.128 | 5,040 | +0 | 0.01% | 645 |
| 2024-08-27 | 2024-08-23 | 0.127 | 5,040 | +0 | 0.01% | 640 |
| 2024-08-26 | 2024-08-22 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-08-23 | 2024-08-21 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-08-22 | 2024-08-20 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-08-21 | 2024-08-19 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-08-20 | 2024-08-16 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-08-19 | 2024-08-15 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-08-16 | 2024-08-14 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-08-15 | 2024-08-13 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-08-14 | 2024-08-12 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-08-13 | 2024-08-09 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-08-12 | 2024-08-08 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-08-09 | 2024-08-07 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-08-08 | 2024-08-06 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-08-07 | 2024-08-05 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-08-06 | 2024-08-02 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-08-05 | 2024-08-01 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-08-02 | 2024-07-31 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-08-01 | 2024-07-30 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-07-31 | 2024-07-29 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-07-30 | 2024-07-26 | 0.135 | 5,040 | +0 | 0.01% | 680 |
| 2024-07-29 | 2024-07-25 | 0.136 | 5,040 | +0 | 0.01% | 685 |
| 2024-07-26 | 2024-07-24 | 0.136 | 5,040 | +0 | 0.01% | 685 |
| 2024-07-25 | 2024-07-23 | 0.136 | 5,040 | +0 | 0.01% | 685 |
| 2024-07-24 | 2024-07-22 | 0.136 | 5,040 | +0 | 0.01% | 685 |
| 2024-07-23 | 2024-07-19 | 0.136 | 5,040 | +0 | 0.01% | 685 |
| 2024-07-22 | 2024-07-18 | 0.136 | 5,040 | +0 | 0.01% | 685 |
| 2024-07-19 | 2024-07-17 | 0.136 | 5,040 | +0 | 0.01% | 685 |
| 2024-07-18 | 2024-07-16 | 0.136 | 5,040 | +0 | 0.01% | 685 |
| 2024-07-17 | 2024-07-15 | 0.136 | 5,040 | +0 | 0.01% | 685 |
| 2024-07-16 | 2024-07-12 | 0.145 | 5,040 | +0 | 0.01% | 731 |
| 2024-07-15 | 2024-07-11 | 0.145 | 5,040 | +0 | 0.01% | 731 |
| 2024-07-12 | 2024-07-10 | 0.145 | 5,040 | +0 | 0.01% | 731 |
| 2024-07-11 | 2024-07-09 | 0.145 | 5,040 | +0 | 0.01% | 731 |
| 2024-07-10 | 2024-07-08 | 0.145 | 5,040 | +0 | 0.01% | 731 |
| 2024-07-09 | 2024-07-05 | 0.145 | 5,040 | +0 | 0.01% | 731 |
| 2024-07-08 | 2024-07-04 | 0.169 | 5,040 | +0 | 0.01% | 852 |
| 2024-07-05 | 2024-07-03 | 0.126 | 5,040 | +0 | 0.01% | 635 |
| 2024-07-04 | 2024-07-02 | 0.143 | 5,040 | +0 | 0.01% | 721 |
| 2024-07-03 | 2024-06-28 | 0.143 | 5,040 | +0 | 0.01% | 721 |
| 2024-07-02 | 2024-06-27 | 0.142 | 5,040 | +0 | 0.01% | 716 |
| 2024-06-28 | 2024-06-26 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-06-27 | 2024-06-25 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-06-26 | 2024-06-24 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-06-25 | 2024-06-21 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-06-24 | 2024-06-20 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-06-21 | 2024-06-19 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-06-20 | 2024-06-18 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-06-19 | 2024-06-17 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-06-18 | 2024-06-14 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-06-17 | 2024-06-13 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-06-14 | 2024-06-12 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-06-13 | 2024-06-11 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-06-12 | 2024-06-07 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-06-11 | 2024-06-06 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-06-07 | 2024-06-05 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-06-06 | 2024-06-04 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-06-05 | 2024-06-03 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-06-04 | 2024-05-31 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-06-03 | 2024-05-30 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-05-31 | 2024-05-29 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-05-30 | 2024-05-28 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-05-29 | 2024-05-27 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-05-28 | 2024-05-24 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-05-27 | 2024-05-23 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-05-24 | 2024-05-22 | 0.168 | 5,040 | +0 | 0.01% | 847 |
| 2024-05-23 | 2024-05-21 | 0.129 | 5,040 | +0 | 0.01% | 650 |
| 2024-05-22 | 2024-05-20 | 0.125 | 5,040 | +0 | 0.01% | 630 |
| 2024-05-21 | 2024-05-17 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-05-20 | 2024-05-16 | 0.140 | 5,040 | +0 | 0.01% | 706 |
| 2024-05-17 | 2024-05-14 | 0.138 | 5,040 | +0 | 0.01% | 696 |
| 2024-05-16 | 2024-05-13 | 0.138 | 5,040 | +0 | 0.01% | 696 |
| 2024-05-14 | 2024-05-10 | 0.138 | 5,040 | +0 | 0.01% | 696 |
| 2024-05-13 | 2024-05-09 | 0.138 | 5,040 | +0 | 0.01% | 696 |
| 2024-05-10 | 2024-05-08 | 0.150 | 5,040 | +0 | 0.01% | 756 |
| 2024-05-09 | 2024-05-07 | 0.150 | 5,040 | +0 | 0.01% | 756 |
| 2024-05-08 | 2024-05-06 | 0.150 | 5,040 | +0 | 0.01% | 756 |
| 2024-05-07 | 2024-05-03 | 0.150 | 5,040 | +0 | 0.01% | 756 |
| 2024-05-06 | 2024-05-02 | 0.150 | 5,040 | +0 | 0.01% | 756 |
| 2024-05-03 | 2024-04-30 | 0.150 | 5,040 | +0 | 0.01% | 756 |
| 2024-05-02 | 2024-04-29 | 0.150 | 5,040 | +0 | 0.01% | 756 |
| 2024-04-30 | 2024-04-26 | 0.172 | 5,040 | +0 | 0.01% | 867 |
| 2024-04-29 | 2024-04-25 | 0.172 | 5,040 | +0 | 0.01% | 867 |
| 2024-04-26 | 2024-04-24 | 0.172 | 5,040 | +0 | 0.01% | 867 |
| 2024-04-25 | 2024-04-23 | 0.178 | 5,040 | +0 | 0.01% | 897 |
| 2024-04-24 | 2024-04-22 | 0.178 | 5,040 | +0 | 0.01% | 897 |
| 2024-04-23 | 2024-04-19 | 0.178 | 5,040 | +0 | 0.01% | 897 |
| 2024-04-22 | 2024-04-18 | 0.178 | 5,040 | +0 | 0.01% | 897 |
| 2024-04-19 | 2024-04-17 | 0.178 | 5,040 | +0 | 0.01% | 897 |
| 2024-04-18 | 2024-04-16 | 0.178 | 5,040 | +0 | 0.01% | 897 |
| 2024-04-17 | 2024-04-15 | 0.184 | 5,040 | +0 | 0.01% | 927 |
| 2024-04-16 | 2024-04-12 | 0.184 | 5,040 | +0 | 0.01% | 927 |
| 2024-04-15 | 2024-04-11 | 0.184 | 5,040 | +0 | 0.01% | 927 |
| 2024-04-12 | 2024-04-10 | 0.184 | 5,040 | +0 | 0.01% | 927 |
| 2024-04-11 | 2024-04-09 | 0.185 | 5,040 | +0 | 0.01% | 932 |
| 2024-04-10 | 2024-04-08 | 0.185 | 5,040 | +0 | 0.01% | 932 |
| 2024-04-09 | 2024-04-05 | 0.185 | 5,040 | +0 | 0.01% | 932 |
| 2024-04-08 | 2024-04-03 | 0.185 | 5,040 | +0 | 0.01% | 932 |
| 2024-04-05 | 2024-04-02 | 0.185 | 5,040 | +0 | 0.01% | 932 |
| 2024-04-03 | 2024-03-28 | 0.185 | 5,040 | +0 | 0.01% | 932 |
| 2024-04-02 | 2024-03-27 | 0.184 | 5,040 | +0 | 0.01% | 927 |
| 2024-03-28 | 2024-03-26 | 0.184 | 5,040 | +0 | 0.01% | 927 |
| 2024-03-27 | 2024-03-25 | 0.185 | 5,040 | +0 | 0.01% | 932 |
| 2024-03-26 | 2024-03-22 | 0.185 | 5,040 | +0 | 0.01% | 932 |
| 2024-03-25 | 2024-03-21 | 0.181 | 5,040 | +0 | 0.01% | 912 |
| 2024-03-22 | 2024-03-20 | 0.180 | 5,040 | +0 | 0.01% | 907 |
| 2024-03-21 | 2024-03-19 | 0.174 | 5,040 | +0 | 0.01% | 877 |
| 2024-03-20 | 2024-03-18 | 0.173 | 5,040 | +0 | 0.01% | 872 |
| 2024-03-19 | 2024-03-15 | 0.175 | 5,040 | +0 | 0.01% | 882 |
| 2024-03-18 | 2024-03-14 | 0.197 | 5,040 | +0 | 0.01% | 993 |
| 2024-03-15 | 2024-03-13 | 0.195 | 5,040 | +0 | 0.01% | 983 |
| 2024-03-14 | 2024-03-12 | 0.200 | 5,040 | +0 | 0.01% | 1,008 |
| 2024-03-13 | 2024-03-11 | 0.200 | 5,040 | +0 | 0.01% | 1,008 |
| 2024-03-12 | 2024-03-08 | 0.200 | 5,040 | +0 | 0.01% | 1,008 |
| 2024-03-11 | 2024-03-07 | 0.200 | 5,040 | +0 | 0.01% | 1,008 |
| 2024-03-08 | 2024-03-06 | 0.200 | 5,040 | +0 | 0.01% | 1,008 |
| 2024-03-07 | 2024-03-05 | 0.191 | 5,040 | +0 | 0.01% | 963 |
| 2024-03-06 | 2024-03-04 | 0.191 | 5,040 | +0 | 0.01% | 963 |
| 2024-03-05 | 2024-03-01 | 0.200 | 5,040 | +0 | 0.01% | 1,008 |
| 2024-03-04 | 2024-02-29 | 0.200 | 5,040 | +0 | 0.01% | 1,008 |
| 2024-03-01 | 2024-02-28 | 0.200 | 5,040 | +0 | 0.01% | 1,008 |
| 2024-02-29 | 2024-02-27 | 0.200 | 5,040 | +0 | 0.01% | 1,008 |
| 2024-02-28 | 2024-02-26 | 0.206 | 5,040 | +0 | 0.01% | 1,038 |
| 2024-02-27 | 2024-02-23 | 0.199 | 5,040 | +0 | 0.01% | 1,003 |
| 2024-02-26 | 2024-02-22 | 0.198 | 5,040 | +0 | 0.01% | 998 |
| 2024-02-23 | 2024-02-21 | 0.200 | 5,040 | +0 | 0.01% | 1,008 |
| 2024-02-22 | 2024-02-20 | 0.193 | 5,040 | +0 | 0.01% | 973 |
| 2024-02-21 | 2024-02-19 | 0.193 | 5,040 | +0 | 0.01% | 973 |
| 2024-02-20 | 2024-02-16 | 0.193 | 5,040 | +0 | 0.01% | 973 |
| 2024-02-19 | 2024-02-15 | 0.199 | 5,040 | +0 | 0.01% | 1,003 |
| 2024-02-16 | 2024-02-14 | 0.194 | 5,040 | +0 | 0.01% | 978 |
| 2024-02-15 | 2024-02-09 | 0.199 | 5,040 | +0 | 0.01% | 1,003 |
| 2024-02-14 | 2024-02-07 | 0.200 | 5,040 | +0 | 0.01% | 1,008 |
| 2024-02-08 | 2024-02-06 | 0.200 | 5,040 | +0 | 0.01% | 1,008 |
| 2024-02-07 | 2024-02-05 | 0.205 | 5,040 | +0 | 0.01% | 1,033 |
| 2024-02-06 | 2024-02-02 | 0.185 | 5,040 | +0 | 0.01% | 932 |
| 2024-02-05 | 2024-02-01 | 0.195 | 5,040 | +0 | 0.01% | 983 |
| 2024-02-02 | 2024-01-31 | 0.200 | 5,040 | +0 | 0.01% | 1,008 |
| 2024-02-01 | 2024-01-30 | 0.275 | 5,040 | +0 | 0.01% | 1,386 |
| 2024-01-31 | 2024-01-29 | 0.210 | 5,040 | +0 | 0.01% | 1,058 |
| 2024-01-30 | 2024-01-26 | 0.210 | 5,040 | +0 | 0.01% | 1,058 |
| 2024-01-29 | 2024-01-25 | 0.210 | 5,040 | +0 | 0.01% | 1,058 |
| 2024-01-26 | 2024-01-24 | 0.227 | 5,040 | +0 | 0.01% | 1,144 |
| 2024-01-25 | 2024-01-23 | 0.250 | 5,040 | +0 | 0.01% | 1,260 |
| 2024-01-24 | 2024-01-22 | 0.250 | 5,040 | +0 | 0.01% | 1,260 |
| 2024-01-23 | 2024-01-19 | 0.250 | 5,040 | +0 | 0.01% | 1,260 |
| 2024-01-22 | 2024-01-18 | 0.250 | 5,040 | +0 | 0.01% | 1,260 |
| 2024-01-19 | 2024-01-17 | 0.250 | 5,040 | +0 | 0.01% | 1,260 |
| 2024-01-18 | 2024-01-16 | 0.250 | 5,040 | +0 | 0.01% | 1,260 |
| 2024-01-17 | 2024-01-15 | 0.250 | 5,040 | +0 | 0.01% | 1,260 |
| 2024-01-16 | 2024-01-12 | 0.250 | 5,040 | +0 | 0.01% | 1,260 |
| 2024-01-15 | 2024-01-11 | 0.218 | 5,040 | +0 | 0.01% | 1,099 |
| 2024-01-12 | 2024-01-10 | 0.235 | 5,040 | +0 | 0.01% | 1,184 |
| 2024-01-11 | 2024-01-09 | 0.243 | 5,040 | +0 | 0.01% | 1,225 |
| 2024-01-10 | 2024-01-08 | 0.243 | 5,040 | +0 | 0.01% | 1,225 |
| 2024-01-09 | 2024-01-05 | 0.243 | 5,040 | +0 | 0.01% | 1,225 |
| 2024-01-08 | 2024-01-04 | 0.243 | 5,040 | +0 | 0.01% | 1,225 |
| 2024-01-05 | 2024-01-03 | 0.243 | 5,040 | +0 | 0.01% | 1,225 |
| 2024-01-04 | 2024-01-02 | 0.243 | 5,040 | +0 | 0.01% | 1,225 |
| 2024-01-03 | 2023-12-29 | 0.243 | 5,040 | +0 | 0.01% | 1,225 |
| 2024-01-02 | 2023-12-28 | 0.243 | 5,040 | +0 | 0.01% | 1,225 |
| 2023-12-29 | 2023-12-27 | 0.243 | 5,040 | +0 | 0.01% | 1,225 |
| 2023-12-28 | 2023-12-22 | 0.243 | 5,040 | +0 | 0.01% | 1,225 |
| 2023-12-27 | 2023-12-21 | 0.243 | 5,040 | +0 | 0.01% | 1,225 |
| 2023-12-22 | 2023-12-20 | 0.243 | 5,040 | +0 | 0.01% | 1,225 |
| 2023-12-21 | 2023-12-19 | 0.243 | 5,040 | +0 | 0.01% | 1,225 |
| 2023-12-20 | 2023-12-18 | 0.242 | 5,040 | +0 | 0.01% | 1,220 |
| 2023-12-19 | 2023-12-15 | 0.241 | 5,040 | +0 | 0.01% | 1,215 |
| 2023-12-18 | 2023-12-14 | 0.241 | 5,040 | +0 | 0.01% | 1,215 |
| 2023-12-15 | 2023-12-13 | 0.241 | 5,040 | +0 | 0.01% | 1,215 |
| 2023-12-14 | 2023-12-12 | 0.241 | 5,040 | +0 | 0.01% | 1,215 |
| 2023-12-13 | 2023-12-11 | 0.241 | 5,040 | +0 | 0.01% | 1,215 |
| 2023-12-12 | 2023-12-08 | 0.230 | 5,040 | +0 | 0.01% | 1,159 |
| 2023-12-11 | 2023-12-07 | 0.230 | 5,040 | +0 | 0.01% | 1,159 |
| 2023-12-08 | 2023-12-06 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-12-07 | 2023-12-05 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-12-06 | 2023-12-04 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-12-05 | 2023-12-01 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-12-04 | 2023-11-30 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-12-01 | 2023-11-29 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-11-30 | 2023-11-28 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-11-29 | 2023-11-27 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-11-28 | 2023-11-24 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-11-27 | 2023-11-23 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-11-24 | 2023-11-22 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-11-23 | 2023-11-21 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-11-22 | 2023-11-20 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-11-21 | 2023-11-17 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-11-20 | 2023-11-16 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-11-17 | 2023-11-15 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-11-16 | 2023-11-14 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-11-15 | 2023-11-13 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-11-14 | 2023-11-10 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-11-13 | 2023-11-09 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-11-10 | 2023-11-08 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-11-09 | 2023-11-07 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-11-08 | 2023-11-06 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-11-07 | 2023-11-03 | 0.290 | 5,040 | +0 | 0.01% | 1,462 |
| 2023-11-06 | 2023-11-02 | 0.280 | 5,040 | +0 | 0.01% | 1,411 |
| 2023-11-03 | 2023-11-01 | 0.280 | 5,040 | +0 | 0.01% | 1,411 |
| 2023-11-02 | 2023-10-31 | 0.280 | 5,040 | +0 | 0.01% | 1,411 |
| 2023-11-01 | 2023-10-30 | 0.280 | 5,040 | +0 | 0.01% | 1,411 |
| 2023-10-31 | 2023-10-27 | 0.280 | 5,040 | +0 | 0.01% | 1,411 |
| 2023-10-30 | 2023-10-26 | 0.280 | 5,040 | +0 | 0.01% | 1,411 |
| 2023-10-27 | 2023-10-25 | 0.280 | 5,040 | +0 | 0.01% | 1,411 |
| 2023-10-26 | 2023-10-24 | 0.280 | 5,040 | +0 | 0.01% | 1,411 |
| 2023-10-25 | 2023-10-20 | 0.280 | 5,040 | +0 | 0.01% | 1,411 |
| 2023-10-24 | 2023-10-19 | 0.235 | 5,040 | +0 | 0.01% | 1,184 |
| 2023-10-20 | 2023-10-18 | 0.230 | 5,040 | +0 | 0.01% | 1,159 |
| 2023-10-19 | 2023-10-17 | 0.222 | 5,040 | +0 | 0.01% | 1,119 |
| 2023-10-18 | 2023-10-16 | 0.221 | 5,040 | +0 | 0.01% | 1,114 |
| 2023-10-17 | 2023-10-13 | 0.221 | 5,040 | +0 | 0.01% | 1,114 |
| 2023-10-16 | 2023-10-12 | 0.221 | 5,040 | +0 | 0.01% | 1,114 |
| 2023-10-13 | 2023-10-11 | 0.221 | 5,040 | +0 | 0.01% | 1,114 |
| 2023-10-12 | 2023-10-10 | 0.221 | 5,040 | +0 | 0.01% | 1,114 |
| 2023-10-11 | 2023-10-09 | 0.221 | 5,040 | +0 | 0.01% | 1,114 |
| 2023-10-10 | 2023-10-06 | 0.221 | 5,040 | +0 | 0.01% | 1,114 |
| 2023-10-09 | 2023-10-05 | 0.220 | 5,040 | +0 | 0.01% | 1,109 |
| 2023-10-06 | 2023-10-04 | 0.220 | 5,040 | +0 | 0.01% | 1,109 |
| 2023-10-05 | 2023-10-03 | 0.220 | 5,040 | +0 | 0.01% | 1,109 |
| 2023-10-04 | 2023-09-29 | 0.260 | 5,040 | +0 | 0.01% | 1,310 |
| 2023-10-03 | 2023-09-28 | 0.260 | 5,040 | +0 | 0.01% | 1,310 |
| 2023-09-29 | 2023-09-27 | 0.260 | 5,040 | +0 | 0.01% | 1,310 |
| 2023-09-28 | 2023-09-26 | 0.280 | 5,040 | +0 | 0.01% | 1,411 |
| 2023-09-27 | 2023-09-25 | 0.280 | 5,040 | +0 | 0.01% | 1,411 |
| 2023-09-26 | 2023-09-22 | 0.280 | 5,040 | +0 | 0.01% | 1,411 |
| 2023-09-25 | 2023-09-21 | 0.280 | 5,040 | +0 | 0.01% | 1,411 |
| 2023-09-22 | 2023-09-20 | 0.280 | 5,040 | +0 | 0.01% | 1,411 |
| 2023-09-21 | 2023-09-19 | 0.280 | 5,040 | +0 | 0.01% | 1,411 |
| 2023-09-20 | 2023-09-18 | 0.280 | 5,040 | +0 | 0.01% | 1,411 |
| 2023-09-19 | 2023-09-15 | 0.300 | 5,040 | +0 | 0.01% | 1,512 |
| 2023-09-18 | 2023-09-14 | 0.420 | 5,040 | +0 | 0.01% | 2,117 |
| 2023-09-15 | 2023-09-13 | 0.400 | 5,040 | +0 | 0.01% | 2,016 |
| 2023-09-14 | 2023-09-12 | 0.400 | 5,040 | +0 | 0.01% | 2,016 |
| 2023-09-13 | 2023-09-11 | 0.400 | 5,040 | +0 | 0.01% | 2,016 |
| 2023-09-12 | 2023-09-07 | 0.400 | 5,040 | +0 | 0.01% | 2,016 |
| 2023-09-11 | 2023-09-06 | 0.400 | 5,040 | +0 | 0.01% | 2,016 |
| 2023-09-07 | 2023-09-05 | 0.400 | 5,040 | +0 | 0.01% | 2,016 |
| 2023-09-06 | 2023-09-04 | 0.400 | 5,040 | +0 | 0.01% | 2,016 |
| 2023-09-05 | 2023-08-31 | 0.400 | 5,040 | +0 | 0.01% | 2,016 |
| 2023-09-04 | 2023-08-30 | 0.400 | 5,040 | +0 | 0.01% | 2,016 |
| 2023-08-31 | 2023-08-29 | 0.400 | 5,040 | +0 | 0.01% | 2,016 |
| 2022-03-25 | 2022-03-23 | 0.490 | 5,040 | -20,000 | 0.01% | 2,470 |
| 2022-03-23 | 2022-03-21 | 0.470 | 25,040 | -1,000 | 0.03% | 11,769 |
| 2022-01-04 | 2021-12-31 | 0.590 | 26,040 | +40 | 0.03% | 15,364 |
| 2021-11-30 | 2021-11-26 | 0.670 | 26,000 | +2,000 | 0.03% | 17,420 |
| 2021-10-11 | 2021-10-07 | 1.350 | 24,000 | +3,000 | 0.03% | 32,400 |
| 2021-10-05 | 2021-09-30 | 1.460 | 21,000 | +5,000 | 0.03% | 30,660 |
| 2021-09-30 | 2021-09-28 | 2.330 | 16,000 | -7,000 | 0.02% | 37,280 |
| 2021-09-29 | 2021-09-27 | 2.000 | 23,000 | -4,000 | 0.03% | 46,000 |
| 2021-08-25 | 2021-08-23 | 1.450 | 27,000 | +6,000 | 0.03% | 39,150 |
| 2021-08-23 | 2021-08-19 | 1.750 | 21,000 | +4,000 | 0.03% | 36,750 |
| 2021-08-20 | 2021-08-18 | 1.880 | 17,000 | -1,000 | 0.02% | 31,960 |
| 2021-08-18 | 2021-08-16 | 2.090 | 18,000 | +5,000 | 0.02% | 37,620 |
| 2021-08-17 | 2021-08-13 | 2.000 | 13,000 | -3,000 | 0.02% | 26,000 |
| 2021-08-13 | 2021-08-11 | 1.350 | 16,000 | +2,000 | 0.02% | 21,600 |
| 2021-08-05 | 2021-08-03 | 1.350 | 14,000 | +3,000 | 0.02% | 18,900 |
| 2021-08-03 | 2021-07-30 | 1.950 | 11,000 | -3,000 | 0.01% | 21,450 |
| 2021-07-30 | 2021-07-28 | 3.150 | 14,000 | +5,000 | 0.02% | 44,100 |
| 2021-07-29 | 2021-07-27 | 5.700 | 9,000 | +8,000 | 0.01% | 51,300 |
| 2021-07-28 | 2021-07-26 | 5.600 | 1,000 | -316,000 | 0.00% | 5,600 |
| 2021-07-26 | 2021-07-22 | 4.650 | 317,000 | +45,000 | 0.40% | 1,474,050 |
| 2021-07-23 | 2021-07-21 | 3.400 | 272,000 | +134,000 | 0.34% | 924,800 |
| 2021-07-22 | 2021-07-20 | 2.270 | 138,000 | -68,000 | 0.17% | 313,260 |
| 2021-07-21 | 2021-07-19 | 1.790 | 206,000 | -109,000 | 0.26% | 368,740 |
| 2021-05-27 | 2021-05-25 | 1.590 | 315,000 | +278,000 | 0.39% | 500,850 |
| 2020-01-06 | 2020-01-02 | 2.550 | 37,000 | +36,000 | 0.05% | 94,350 |
| 2019-08-28 | 2019-08-26 | 2.240 | 1,000 | -20,000 | 0.00% | 2,240 |
| 2018-10-12 | 2018-10-10 | 2.460 | 21,000 | -33,000 | 0.03% | 51,660 |
| 2018-10-11 | 2018-10-09 | 2.090 | 54,000 | -56,000 | 0.07% | 112,860 |
| 2018-09-05 | 2018-09-03 | 2.050 | 110,000 | -1,000 | 0.14% | 225,500 |
| 2018-08-31 | 2018-08-29 | 2.060 | 111,000 | -4,000 | 0.14% | 228,660 |
| 2018-08-17 | 2018-08-15 | 2.000 | 115,000 | +65,000 | 0.14% | 230,000 |
| 2018-08-10 | 2018-08-08 | 2.150 | 50,000 | +11,000 | 0.06% | 107,500 |
| 2018-07-30 | 2018-07-26 | 2.450 | 39,000 | +10,000 | 0.05% | 95,550 |
| 2018-07-24 | 2018-07-20 | 2.220 | 29,000 | -20,000 | 0.04% | 64,380 |
| 2018-07-23 | 2018-07-19 | 2.300 | 49,000 | -16,000 | 0.06% | 112,700 |
| 2018-07-19 | 2018-07-17 | 2.350 | 65,000 | +36,000 | 0.08% | 152,750 |
| 2018-07-18 | 2018-07-16 | 2.380 | 29,000 | -51,000 | 0.04% | 69,020 |
| 2018-07-17 | 2018-07-13 | 2.480 | 80,000 | -61,000 | 0.10% | 198,400 |
| 2018-07-16 | 2018-07-12 | 2.420 | 141,000 | +50,000 | 0.18% | 341,220 |
| 2018-07-13 | 2018-07-11 | 2.400 | 91,000 | +62,000 | 0.11% | 218,400 |
| 2018-07-11 | 2018-07-09 | 2.650 | 29,000 | -10,000 | 0.04% | 76,850 |
| 2018-06-22 | 2018-06-20 | 2.900 | 39,000 | +2,000 | 0.05% | 113,100 |
| 2018-06-19 | 2018-06-14 | 2.950 | 37,000 | +4,000 | 0.05% | 109,150 |
| 2018-06-14 | 2018-06-12 | 3.050 | 33,000 | -40,000 | 0.04% | 100,650 |
| 2018-06-13 | 2018-06-11 | 3.000 | 73,000 | +20,000 | 0.09% | 219,000 |
| 2018-06-12 | 2018-06-08 | 3.000 | 53,000 | +30,000 | 0.07% | 159,000 |
| 2018-06-04 | 2018-05-31 | 3.500 | 23,000 | +10,000 | 0.03% | 80,500 |
| 2018-05-18 | 2018-05-16 | 3.400 | 13,000 | +11,000 | 0.02% | 44,200 |
| 2018-05-08 | 2018-05-04 | 3.150 | 2,000 | -7,000 | 0.00% | 6,300 |
| 2018-05-04 | 2018-05-02 | 3.100 | 9,000 | +7,000 | 0.01% | 27,900 |
| 2018-04-25 | 2018-04-23 | 3.400 | 2,000 | -3,000 | 0.00% | 6,800 |
| 2018-04-24 | 2018-04-20 | 3.250 | 5,000 | +3,000 | 0.01% | 16,250 |
| 2018-04-13 | 2018-04-11 | 3.000 | 2,000 | -10,000 | 0.00% | 6,000 |
| 2018-04-09 | 2018-04-04 | 2.950 | 12,000 | +10,000 | 0.01% | 35,400 |
| 2018-03-29 | 2018-03-27 | 3.500 | 2,000 | -15,000 | 0.00% | 7,000 |
| 2018-03-28 | 2018-03-26 | 3.000 | 17,000 | +5,000 | 0.02% | 51,000 |
| 2018-03-19 | 2018-03-15 | 3.150 | 12,000 | +10,000 | 0.01% | 37,800 |
| 2018-03-14 | 2018-03-12 | 3.300 | 2,000 | -8,000 | 0.00% | 6,600 |
| 2018-02-23 | 2018-02-21 | 3.150 | 10,000 | -1,000 | 0.01% | 31,500 |
| 2018-01-26 | 2018-01-24 | 3.300 | 11,000 | +5,000 | 0.01% | 36,300 |
| 2018-01-24 | 2018-01-22 | 3.400 | 6,000 | +3,000 | 0.01% | 20,400 |
| 2018-01-10 | 2018-01-08 | 3.750 | 3,000 | -3,000 | 0.00% | 11,250 |
| 2018-01-09 | 2018-01-05 | 3.300 | 6,000 | +2,000 | 0.01% | 19,800 |
| 2018-01-04 | 2018-01-02 | 4.200 | 4,000 | -26,000 | 0.01% | 16,800 |
| 2018-01-03 | 2017-12-29 | 2.950 | 30,000 | +6,000 | 0.04% | 88,500 |
| 2018-01-02 | 2017-12-28 | 2.900 | 24,000 | -1,000 | 0.03% | 69,600 |
| 2017-12-27 | 2017-12-21 | 3.250 | 25,000 | +10,000 | 0.03% | 81,250 |
| 2017-12-19 | 2017-12-15 | 3.650 | 15,000 | +9,000 | 0.02% | 54,750 |
| 2017-12-18 | 2017-12-14 | 3.700 | 6,000 | -9,000 | 0.01% | 22,200 |
| 2017-12-15 | 2017-12-13 | 3.650 | 15,000 | 0.02% | 54,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy