History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 20,000 | +0 | 0.02% | 1,560 |
| 2025-10-13 | 2025-10-09 | 0.080 | 20,000 | +0 | 0.02% | 1,600 |
| 2025-10-10 | 2025-10-08 | 0.078 | 20,000 | +0 | 0.02% | 1,560 |
| 2025-10-09 | 2025-10-06 | 0.078 | 20,000 | +0 | 0.02% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.080 | 20,000 | +0 | 0.02% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.076 | 20,000 | +0 | 0.02% | 1,520 |
| 2025-10-03 | 2025-09-30 | 0.079 | 20,000 | +0 | 0.02% | 1,580 |
| 2025-10-02 | 2025-09-29 | 0.080 | 20,000 | +0 | 0.02% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.080 | 20,000 | +0 | 0.02% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.080 | 20,000 | +0 | 0.02% | 1,600 |
| 2025-09-26 | 2025-09-24 | 0.080 | 20,000 | +0 | 0.02% | 1,600 |
| 2025-09-25 | 2025-09-23 | 0.081 | 20,000 | +0 | 0.02% | 1,620 |
| 2025-09-24 | 2025-09-22 | 0.081 | 20,000 | +0 | 0.02% | 1,620 |
| 2025-09-23 | 2025-09-19 | 0.082 | 20,000 | +0 | 0.02% | 1,640 |
| 2025-09-22 | 2025-09-18 | 0.082 | 20,000 | +0 | 0.02% | 1,640 |
| 2025-09-19 | 2025-09-17 | 0.082 | 20,000 | +0 | 0.02% | 1,640 |
| 2025-09-18 | 2025-09-16 | 0.082 | 20,000 | +0 | 0.02% | 1,640 |
| 2025-09-17 | 2025-09-15 | 0.082 | 20,000 | +0 | 0.02% | 1,640 |
| 2025-09-16 | 2025-09-12 | 0.082 | 20,000 | +0 | 0.02% | 1,640 |
| 2025-09-15 | 2025-09-11 | 0.082 | 20,000 | +0 | 0.02% | 1,640 |
| 2025-09-12 | 2025-09-10 | 0.082 | 20,000 | +0 | 0.02% | 1,640 |
| 2025-09-11 | 2025-09-09 | 0.082 | 20,000 | +0 | 0.02% | 1,640 |
| 2025-09-10 | 2025-09-08 | 0.083 | 20,000 | +0 | 0.02% | 1,660 |
| 2025-09-09 | 2025-09-05 | 0.089 | 20,000 | +0 | 0.02% | 1,780 |
| 2025-09-08 | 2025-09-04 | 0.079 | 20,000 | +0 | 0.02% | 1,580 |
| 2025-09-05 | 2025-09-03 | 0.079 | 20,000 | +0 | 0.02% | 1,580 |
| 2025-09-04 | 2025-09-02 | 0.084 | 20,000 | +0 | 0.02% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.084 | 20,000 | +0 | 0.02% | 1,680 |
| 2025-09-02 | 2025-08-29 | 0.082 | 20,000 | +0 | 0.02% | 1,640 |
| 2025-09-01 | 2025-08-28 | 0.082 | 20,000 | +0 | 0.02% | 1,640 |
| 2025-08-29 | 2025-08-27 | 0.082 | 20,000 | +0 | 0.02% | 1,640 |
| 2025-08-28 | 2025-08-26 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-08-27 | 2025-08-25 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-08-26 | 2025-08-22 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-08-25 | 2025-08-21 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-08-19 | 2025-08-15 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.089 | 20,000 | +0 | 0.02% | 1,780 |
| 2025-08-11 | 2025-08-07 | 0.089 | 20,000 | +0 | 0.02% | 1,780 |
| 2025-08-08 | 2025-08-06 | 0.089 | 20,000 | +0 | 0.02% | 1,780 |
| 2025-08-07 | 2025-08-05 | 0.089 | 20,000 | +0 | 0.02% | 1,780 |
| 2025-08-06 | 2025-08-04 | 0.089 | 20,000 | +0 | 0.02% | 1,780 |
| 2025-08-05 | 2025-08-01 | 0.089 | 20,000 | +0 | 0.02% | 1,780 |
| 2025-08-04 | 2025-07-31 | 0.089 | 20,000 | +0 | 0.02% | 1,780 |
| 2025-08-01 | 2025-07-30 | 0.089 | 20,000 | +0 | 0.02% | 1,780 |
| 2025-07-31 | 2025-07-29 | 0.089 | 20,000 | +0 | 0.02% | 1,780 |
| 2025-07-30 | 2025-07-28 | 0.090 | 20,000 | +0 | 0.02% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.090 | 20,000 | +0 | 0.02% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.091 | 20,000 | +0 | 0.02% | 1,820 |
| 2025-07-25 | 2025-07-23 | 0.091 | 20,000 | +0 | 0.02% | 1,820 |
| 2025-07-24 | 2025-07-22 | 0.091 | 20,000 | +0 | 0.02% | 1,820 |
| 2025-07-23 | 2025-07-21 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-07-22 | 2025-07-18 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-07-21 | 2025-07-17 | 0.084 | 20,000 | +0 | 0.02% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.084 | 20,000 | +0 | 0.02% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.084 | 20,000 | +0 | 0.02% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.089 | 20,000 | +0 | 0.02% | 1,780 |
| 2025-07-15 | 2025-07-11 | 0.088 | 20,000 | +0 | 0.02% | 1,760 |
| 2025-07-14 | 2025-07-10 | 0.088 | 20,000 | +0 | 0.02% | 1,760 |
| 2025-07-11 | 2025-07-09 | 0.084 | 20,000 | +0 | 0.02% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.083 | 20,000 | +0 | 0.02% | 1,660 |
| 2025-07-09 | 2025-07-07 | 0.087 | 20,000 | +0 | 0.02% | 1,740 |
| 2025-07-08 | 2025-07-04 | 0.083 | 20,000 | +0 | 0.02% | 1,660 |
| 2025-07-07 | 2025-07-03 | 0.083 | 20,000 | +0 | 0.02% | 1,660 |
| 2025-07-04 | 2025-07-02 | 0.086 | 20,000 | +0 | 0.02% | 1,720 |
| 2025-07-03 | 2025-06-30 | 0.086 | 20,000 | +0 | 0.02% | 1,720 |
| 2025-07-02 | 2025-06-27 | 0.087 | 20,000 | +0 | 0.02% | 1,740 |
| 2025-06-30 | 2025-06-26 | 0.088 | 20,000 | +0 | 0.02% | 1,760 |
| 2025-06-27 | 2025-06-25 | 0.088 | 20,000 | +0 | 0.02% | 1,760 |
| 2025-06-26 | 2025-06-24 | 0.088 | 20,000 | +0 | 0.02% | 1,760 |
| 2025-06-25 | 2025-06-23 | 0.088 | 20,000 | +0 | 0.02% | 1,760 |
| 2025-06-24 | 2025-06-20 | 0.088 | 20,000 | +0 | 0.02% | 1,760 |
| 2025-06-23 | 2025-06-19 | 0.088 | 20,000 | +0 | 0.02% | 1,760 |
| 2025-06-20 | 2025-06-18 | 0.088 | 20,000 | +0 | 0.02% | 1,760 |
| 2025-06-19 | 2025-06-17 | 0.088 | 20,000 | +0 | 0.02% | 1,760 |
| 2025-06-18 | 2025-06-16 | 0.088 | 20,000 | +0 | 0.02% | 1,760 |
| 2025-06-17 | 2025-06-13 | 0.088 | 20,000 | +0 | 0.02% | 1,760 |
| 2025-06-16 | 2025-06-12 | 0.088 | 20,000 | +0 | 0.02% | 1,760 |
| 2025-06-13 | 2025-06-11 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.086 | 20,000 | +0 | 0.02% | 1,720 |
| 2025-06-11 | 2025-06-09 | 0.086 | 20,000 | +0 | 0.02% | 1,720 |
| 2025-06-10 | 2025-06-06 | 0.086 | 20,000 | +0 | 0.02% | 1,720 |
| 2025-06-09 | 2025-06-05 | 0.086 | 20,000 | +0 | 0.02% | 1,720 |
| 2025-06-06 | 2025-06-04 | 0.086 | 20,000 | +0 | 0.02% | 1,720 |
| 2025-06-05 | 2025-06-03 | 0.087 | 20,000 | +0 | 0.02% | 1,740 |
| 2025-06-04 | 2025-06-02 | 0.087 | 20,000 | +0 | 0.02% | 1,740 |
| 2025-06-03 | 2025-05-30 | 0.089 | 20,000 | +0 | 0.02% | 1,780 |
| 2025-06-02 | 2025-05-29 | 0.089 | 20,000 | +0 | 0.02% | 1,780 |
| 2025-05-30 | 2025-05-28 | 0.089 | 20,000 | +0 | 0.02% | 1,780 |
| 2025-05-29 | 2025-05-27 | 0.089 | 20,000 | +0 | 0.02% | 1,780 |
| 2025-05-28 | 2025-05-26 | 0.089 | 20,000 | +0 | 0.02% | 1,780 |
| 2025-05-27 | 2025-05-23 | 0.091 | 20,000 | +0 | 0.02% | 1,820 |
| 2025-05-26 | 2025-05-22 | 0.091 | 20,000 | +0 | 0.02% | 1,820 |
| 2025-05-23 | 2025-05-21 | 0.090 | 20,000 | +0 | 0.02% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.089 | 20,000 | +0 | 0.02% | 1,780 |
| 2025-05-21 | 2025-05-19 | 0.089 | 20,000 | +0 | 0.02% | 1,780 |
| 2025-05-20 | 2025-05-16 | 0.094 | 20,000 | +0 | 0.02% | 1,880 |
| 2025-05-19 | 2025-05-15 | 0.094 | 20,000 | +0 | 0.02% | 1,880 |
| 2025-05-16 | 2025-05-14 | 0.094 | 20,000 | +0 | 0.02% | 1,880 |
| 2025-05-15 | 2025-05-13 | 0.094 | 20,000 | +0 | 0.02% | 1,880 |
| 2025-05-14 | 2025-05-12 | 0.094 | 20,000 | +0 | 0.02% | 1,880 |
| 2025-05-13 | 2025-05-09 | 0.094 | 20,000 | +0 | 0.02% | 1,880 |
| 2025-05-12 | 2025-05-08 | 0.094 | 20,000 | +0 | 0.02% | 1,880 |
| 2025-05-09 | 2025-05-07 | 0.094 | 20,000 | +0 | 0.02% | 1,880 |
| 2025-05-08 | 2025-05-06 | 0.094 | 20,000 | +0 | 0.02% | 1,880 |
| 2025-05-07 | 2025-05-02 | 0.094 | 20,000 | +0 | 0.02% | 1,880 |
| 2025-05-06 | 2025-04-30 | 0.093 | 20,000 | +0 | 0.02% | 1,860 |
| 2025-05-02 | 2025-04-29 | 0.091 | 20,000 | +0 | 0.02% | 1,820 |
| 2025-04-30 | 2025-04-28 | 0.090 | 20,000 | +0 | 0.02% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.090 | 20,000 | +0 | 0.02% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.091 | 20,000 | +0 | 0.02% | 1,820 |
| 2025-04-25 | 2025-04-23 | 0.091 | 20,000 | +0 | 0.02% | 1,820 |
| 2025-04-24 | 2025-04-22 | 0.091 | 20,000 | +0 | 0.02% | 1,820 |
| 2025-04-23 | 2025-04-17 | 0.092 | 20,000 | +0 | 0.02% | 1,840 |
| 2025-04-22 | 2025-04-16 | 0.088 | 20,000 | +0 | 0.02% | 1,760 |
| 2025-04-17 | 2025-04-15 | 0.084 | 20,000 | +0 | 0.02% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.086 | 20,000 | +0 | 0.02% | 1,720 |
| 2025-04-15 | 2025-04-11 | 0.086 | 20,000 | +0 | 0.02% | 1,720 |
| 2025-04-14 | 2025-04-10 | 0.093 | 20,000 | +0 | 0.02% | 1,860 |
| 2025-04-11 | 2025-04-09 | 0.092 | 20,000 | +0 | 0.02% | 1,840 |
| 2025-04-10 | 2025-04-08 | 0.093 | 20,000 | +0 | 0.02% | 1,860 |
| 2025-04-09 | 2025-04-07 | 0.079 | 20,000 | +0 | 0.02% | 1,580 |
| 2025-04-08 | 2025-04-03 | 0.090 | 20,000 | +0 | 0.02% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.090 | 20,000 | +0 | 0.02% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.087 | 20,000 | +0 | 0.02% | 1,740 |
| 2025-04-02 | 2025-03-31 | 0.086 | 20,000 | +0 | 0.02% | 1,720 |
| 2025-04-01 | 2025-03-28 | 0.086 | 20,000 | +0 | 0.02% | 1,720 |
| 2025-03-31 | 2025-03-27 | 0.086 | 20,000 | +0 | 0.02% | 1,720 |
| 2025-03-28 | 2025-03-26 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-03-27 | 2025-03-25 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-03-26 | 2025-03-24 | 0.091 | 20,000 | +0 | 0.02% | 1,820 |
| 2025-03-25 | 2025-03-21 | 0.097 | 20,000 | +0 | 0.02% | 1,940 |
| 2025-03-24 | 2025-03-20 | 0.087 | 20,000 | +0 | 0.02% | 1,740 |
| 2025-03-21 | 2025-03-19 | 0.090 | 20,000 | +0 | 0.02% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.091 | 20,000 | +0 | 0.02% | 1,820 |
| 2025-03-19 | 2025-03-17 | 0.095 | 20,000 | +0 | 0.02% | 1,900 |
| 2025-03-18 | 2025-03-14 | 0.104 | 20,000 | +0 | 0.02% | 2,080 |
| 2025-03-17 | 2025-03-13 | 0.104 | 20,000 | +0 | 0.02% | 2,080 |
| 2025-03-14 | 2025-03-12 | 0.102 | 20,000 | +0 | 0.02% | 2,040 |
| 2025-03-13 | 2025-03-11 | 0.105 | 20,000 | +0 | 0.02% | 2,100 |
| 2025-03-12 | 2025-03-10 | 0.104 | 20,000 | +0 | 0.02% | 2,080 |
| 2025-03-11 | 2025-03-07 | 0.126 | 20,000 | +0 | 0.02% | 2,520 |
| 2025-03-10 | 2025-03-06 | 0.078 | 20,000 | +0 | 0.02% | 1,560 |
| 2025-03-07 | 2025-03-05 | 0.078 | 20,000 | +0 | 0.02% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.079 | 20,000 | +0 | 0.02% | 1,580 |
| 2025-03-05 | 2025-03-03 | 0.079 | 20,000 | +0 | 0.02% | 1,580 |
| 2025-03-04 | 2025-02-28 | 0.081 | 20,000 | +0 | 0.02% | 1,620 |
| 2025-03-03 | 2025-02-27 | 0.080 | 20,000 | +0 | 0.02% | 1,600 |
| 2025-02-28 | 2025-02-26 | 0.084 | 20,000 | +0 | 0.02% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.084 | 20,000 | +0 | 0.02% | 1,680 |
| 2025-02-26 | 2025-02-24 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-02-25 | 2025-02-21 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-02-24 | 2025-02-20 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-02-21 | 2025-02-19 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-02-19 | 2025-02-17 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-02-18 | 2025-02-14 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-02-17 | 2025-02-13 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-02-14 | 2025-02-12 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-02-13 | 2025-02-11 | 0.084 | 20,000 | +0 | 0.02% | 1,680 |
| 2025-02-12 | 2025-02-10 | 0.082 | 20,000 | +0 | 0.02% | 1,640 |
| 2025-02-11 | 2025-02-07 | 0.083 | 20,000 | +0 | 0.02% | 1,660 |
| 2025-02-10 | 2025-02-06 | 0.084 | 20,000 | +0 | 0.02% | 1,680 |
| 2025-02-07 | 2025-02-05 | 0.084 | 20,000 | +0 | 0.02% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.084 | 20,000 | +0 | 0.02% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.083 | 20,000 | +0 | 0.02% | 1,660 |
| 2025-02-04 | 2025-01-28 | 0.083 | 20,000 | +0 | 0.02% | 1,660 |
| 2025-02-03 | 2025-01-24 | 0.079 | 20,000 | +0 | 0.02% | 1,580 |
| 2025-01-27 | 2025-01-23 | 0.080 | 20,000 | +0 | 0.02% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.080 | 20,000 | +0 | 0.02% | 1,600 |
| 2025-01-23 | 2025-01-21 | 0.080 | 20,000 | +0 | 0.02% | 1,600 |
| 2025-01-22 | 2025-01-20 | 0.080 | 20,000 | +0 | 0.02% | 1,600 |
| 2025-01-21 | 2025-01-17 | 0.083 | 20,000 | +0 | 0.02% | 1,660 |
| 2025-01-20 | 2025-01-16 | 0.080 | 20,000 | +0 | 0.02% | 1,600 |
| 2025-01-17 | 2025-01-15 | 0.080 | 20,000 | +0 | 0.02% | 1,600 |
| 2025-01-16 | 2025-01-14 | 0.080 | 20,000 | +0 | 0.02% | 1,600 |
| 2025-01-15 | 2025-01-13 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-01-14 | 2025-01-10 | 0.085 | 20,000 | +0 | 0.02% | 1,700 |
| 2025-01-13 | 2025-01-09 | 0.086 | 20,000 | +0 | 0.02% | 1,720 |
| 2025-01-10 | 2025-01-08 | 0.086 | 20,000 | +0 | 0.02% | 1,720 |
| 2025-01-09 | 2025-01-07 | 0.086 | 20,000 | +0 | 0.02% | 1,720 |
| 2025-01-08 | 2025-01-06 | 0.087 | 20,000 | +0 | 0.02% | 1,740 |
| 2025-01-07 | 2025-01-03 | 0.087 | 20,000 | +0 | 0.02% | 1,740 |
| 2025-01-06 | 2025-01-02 | 0.087 | 20,000 | +0 | 0.02% | 1,740 |
| 2025-01-03 | 2024-12-31 | 0.083 | 20,000 | +0 | 0.02% | 1,660 |
| 2025-01-02 | 2024-12-27 | 0.082 | 20,000 | +0 | 0.02% | 1,640 |
| 2024-12-30 | 2024-12-24 | 0.082 | 20,000 | +0 | 0.02% | 1,640 |
| 2024-12-27 | 2024-12-20 | 0.082 | 20,000 | +0 | 0.02% | 1,640 |
| 2024-12-23 | 2024-12-19 | 0.083 | 20,000 | +0 | 0.02% | 1,660 |
| 2024-12-20 | 2024-12-18 | 0.084 | 20,000 | +0 | 0.02% | 1,680 |
| 2024-12-19 | 2024-12-17 | 0.084 | 20,000 | +0 | 0.02% | 1,680 |
| 2024-12-18 | 2024-12-16 | 0.087 | 20,000 | +0 | 0.02% | 1,740 |
| 2024-12-17 | 2024-12-13 | 0.087 | 20,000 | +0 | 0.02% | 1,740 |
| 2024-12-16 | 2024-12-12 | 0.087 | 20,000 | +0 | 0.02% | 1,740 |
| 2024-12-13 | 2024-12-11 | 0.087 | 20,000 | +0 | 0.02% | 1,740 |
| 2024-12-12 | 2024-12-10 | 0.088 | 20,000 | +0 | 0.02% | 1,760 |
| 2024-12-11 | 2024-12-09 | 0.091 | 20,000 | +0 | 0.02% | 1,820 |
| 2024-12-10 | 2024-12-06 | 0.091 | 20,000 | +0 | 0.02% | 1,820 |
| 2024-12-09 | 2024-12-05 | 0.093 | 20,000 | +0 | 0.02% | 1,860 |
| 2024-12-06 | 2024-12-04 | 0.093 | 20,000 | +0 | 0.02% | 1,860 |
| 2024-12-05 | 2024-12-03 | 0.093 | 20,000 | +0 | 0.02% | 1,860 |
| 2024-12-04 | 2024-12-02 | 0.090 | 20,000 | +0 | 0.02% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.090 | 20,000 | +0 | 0.02% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.090 | 20,000 | +0 | 0.02% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.090 | 20,000 | +0 | 0.02% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.090 | 20,000 | +0 | 0.02% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.094 | 20,000 | +0 | 0.02% | 1,880 |
| 2024-11-26 | 2024-11-22 | 0.093 | 20,000 | +0 | 0.02% | 1,860 |
| 2024-11-25 | 2024-11-21 | 0.096 | 20,000 | +0 | 0.02% | 1,920 |
| 2024-11-22 | 2024-11-20 | 0.096 | 20,000 | +0 | 0.02% | 1,920 |
| 2024-11-21 | 2024-11-19 | 0.094 | 20,000 | +0 | 0.02% | 1,880 |
| 2024-11-20 | 2024-11-18 | 0.095 | 20,000 | +0 | 0.02% | 1,900 |
| 2024-11-19 | 2024-11-15 | 0.095 | 20,000 | +0 | 0.02% | 1,900 |
| 2024-11-18 | 2024-11-14 | 0.094 | 20,000 | +0 | 0.02% | 1,880 |
| 2024-11-15 | 2024-11-13 | 0.094 | 20,000 | +0 | 0.02% | 1,880 |
| 2024-11-14 | 2024-11-12 | 0.094 | 20,000 | +0 | 0.02% | 1,880 |
| 2024-11-13 | 2024-11-11 | 0.096 | 20,000 | +0 | 0.02% | 1,920 |
| 2024-11-12 | 2024-11-08 | 0.097 | 20,000 | +0 | 0.02% | 1,940 |
| 2024-11-11 | 2024-11-07 | 0.097 | 20,000 | +0 | 0.02% | 1,940 |
| 2024-11-08 | 2024-11-06 | 0.096 | 20,000 | +0 | 0.02% | 1,920 |
| 2024-11-07 | 2024-11-05 | 0.099 | 20,000 | +0 | 0.02% | 1,980 |
| 2024-11-06 | 2024-11-04 | 0.100 | 20,000 | +0 | 0.02% | 2,000 |
| 2024-11-05 | 2024-11-01 | 0.100 | 20,000 | +0 | 0.02% | 2,000 |
| 2024-11-04 | 2024-10-31 | 0.100 | 20,000 | +0 | 0.02% | 2,000 |
| 2024-11-01 | 2024-10-30 | 0.103 | 20,000 | +0 | 0.02% | 2,060 |
| 2024-10-31 | 2024-10-29 | 0.101 | 20,000 | +0 | 0.02% | 2,020 |
| 2024-10-30 | 2024-10-28 | 0.101 | 20,000 | +0 | 0.02% | 2,020 |
| 2024-10-29 | 2024-10-25 | 0.103 | 20,000 | +0 | 0.02% | 2,060 |
| 2024-10-28 | 2024-10-24 | 0.108 | 20,000 | +0 | 0.02% | 2,160 |
| 2024-10-25 | 2024-10-23 | 0.110 | 20,000 | +0 | 0.02% | 2,200 |
| 2024-10-24 | 2024-10-22 | 0.108 | 20,000 | +0 | 0.02% | 2,160 |
| 2024-10-23 | 2024-10-21 | 0.122 | 20,000 | +0 | 0.02% | 2,440 |
| 2024-10-22 | 2024-10-18 | 0.118 | 20,000 | +0 | 0.02% | 2,360 |
| 2024-10-21 | 2024-10-17 | 0.190 | 20,000 | +0 | 0.02% | 3,800 |
| 2024-10-18 | 2024-10-16 | 0.146 | 20,000 | +0 | 0.02% | 2,920 |
| 2024-10-17 | 2024-10-15 | 0.149 | 20,000 | +0 | 0.02% | 2,980 |
| 2024-10-16 | 2024-10-14 | 0.153 | 20,000 | +0 | 0.02% | 3,060 |
| 2024-10-15 | 2024-10-10 | 0.178 | 20,000 | +0 | 0.02% | 3,560 |
| 2024-10-14 | 2024-10-09 | 0.173 | 20,000 | +0 | 0.02% | 3,460 |
| 2024-10-10 | 2024-10-08 | 0.176 | 20,000 | +0 | 0.02% | 3,520 |
| 2024-10-09 | 2024-10-07 | 0.193 | 20,000 | +0 | 0.02% | 3,860 |
| 2024-10-08 | 2024-10-04 | 0.189 | 20,000 | +0 | 0.02% | 3,780 |
| 2024-10-07 | 2024-10-03 | 0.186 | 20,000 | +0 | 0.02% | 3,720 |
| 2024-10-04 | 2024-10-02 | 0.233 | 20,000 | +0 | 0.02% | 4,660 |
| 2024-10-03 | 2024-09-30 | 0.270 | 20,000 | +0 | 0.02% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.220 | 20,000 | +0 | 0.02% | 4,400 |
| 2024-09-27 | 2024-09-25 | 0.172 | 20,000 | +0 | 0.02% | 3,440 |
| 2024-09-26 | 2024-09-24 | 0.169 | 20,000 | +0 | 0.02% | 3,380 |
| 2024-09-25 | 2024-09-23 | 0.170 | 20,000 | +0 | 0.02% | 3,400 |
| 2024-09-24 | 2024-09-20 | 0.152 | 20,000 | +0 | 0.02% | 3,040 |
| 2024-09-23 | 2024-09-19 | 0.153 | 20,000 | +0 | 0.02% | 3,060 |
| 2024-09-20 | 2024-09-17 | 0.154 | 20,000 | +0 | 0.02% | 3,080 |
| 2024-09-19 | 2024-09-16 | 0.159 | 20,000 | +0 | 0.02% | 3,180 |
| 2024-09-17 | 2024-09-13 | 0.148 | 20,000 | +0 | 0.02% | 2,960 |
| 2024-09-16 | 2024-09-12 | 0.162 | 20,000 | +0 | 0.02% | 3,240 |
| 2024-09-13 | 2024-09-11 | 0.194 | 20,000 | +0 | 0.02% | 3,880 |
| 2024-09-12 | 2024-09-10 | 0.174 | 20,000 | +0 | 0.02% | 3,480 |
| 2024-09-11 | 2024-09-09 | 0.126 | 20,000 | +0 | 0.02% | 2,520 |
| 2024-09-10 | 2024-09-05 | 0.126 | 20,000 | +0 | 0.02% | 2,520 |
| 2024-09-09 | 2024-09-04 | 0.128 | 20,000 | +0 | 0.02% | 2,560 |
| 2024-09-05 | 2024-09-03 | 0.128 | 20,000 | +0 | 0.02% | 2,560 |
| 2024-09-04 | 2024-09-02 | 0.128 | 20,000 | +0 | 0.02% | 2,560 |
| 2024-09-03 | 2024-08-30 | 0.128 | 20,000 | +0 | 0.02% | 2,560 |
| 2024-09-02 | 2024-08-29 | 0.128 | 20,000 | +0 | 0.02% | 2,560 |
| 2024-08-30 | 2024-08-28 | 0.128 | 20,000 | +0 | 0.02% | 2,560 |
| 2024-08-29 | 2024-08-27 | 0.128 | 20,000 | +0 | 0.02% | 2,560 |
| 2024-08-28 | 2024-08-26 | 0.128 | 20,000 | +0 | 0.02% | 2,560 |
| 2024-08-27 | 2024-08-23 | 0.127 | 20,000 | +0 | 0.02% | 2,540 |
| 2024-08-26 | 2024-08-22 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-08-23 | 2024-08-21 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-08-22 | 2024-08-20 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-08-21 | 2024-08-19 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-08-20 | 2024-08-16 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-08-19 | 2024-08-15 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-08-16 | 2024-08-14 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-08-15 | 2024-08-13 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-08-14 | 2024-08-12 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-08-13 | 2024-08-09 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-08-12 | 2024-08-08 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-08-09 | 2024-08-07 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-08-08 | 2024-08-06 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-08-07 | 2024-08-05 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-08-06 | 2024-08-02 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-08-05 | 2024-08-01 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-08-02 | 2024-07-31 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-08-01 | 2024-07-30 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-07-31 | 2024-07-29 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-07-30 | 2024-07-26 | 0.135 | 20,000 | +0 | 0.02% | 2,700 |
| 2024-07-29 | 2024-07-25 | 0.136 | 20,000 | +0 | 0.02% | 2,720 |
| 2024-07-26 | 2024-07-24 | 0.136 | 20,000 | +0 | 0.02% | 2,720 |
| 2024-07-25 | 2024-07-23 | 0.136 | 20,000 | +0 | 0.02% | 2,720 |
| 2024-07-24 | 2024-07-22 | 0.136 | 20,000 | +0 | 0.02% | 2,720 |
| 2024-07-23 | 2024-07-19 | 0.136 | 20,000 | +0 | 0.02% | 2,720 |
| 2024-07-22 | 2024-07-18 | 0.136 | 20,000 | +0 | 0.02% | 2,720 |
| 2024-07-19 | 2024-07-17 | 0.136 | 20,000 | +0 | 0.02% | 2,720 |
| 2024-07-18 | 2024-07-16 | 0.136 | 20,000 | +0 | 0.02% | 2,720 |
| 2024-07-17 | 2024-07-15 | 0.136 | 20,000 | +0 | 0.02% | 2,720 |
| 2024-07-16 | 2024-07-12 | 0.145 | 20,000 | +0 | 0.02% | 2,900 |
| 2024-07-15 | 2024-07-11 | 0.145 | 20,000 | +0 | 0.02% | 2,900 |
| 2024-07-12 | 2024-07-10 | 0.145 | 20,000 | +0 | 0.02% | 2,900 |
| 2024-07-11 | 2024-07-09 | 0.145 | 20,000 | +0 | 0.02% | 2,900 |
| 2024-07-10 | 2024-07-08 | 0.145 | 20,000 | +0 | 0.02% | 2,900 |
| 2024-07-09 | 2024-07-05 | 0.145 | 20,000 | +0 | 0.02% | 2,900 |
| 2024-07-08 | 2024-07-04 | 0.169 | 20,000 | +0 | 0.02% | 3,380 |
| 2024-07-05 | 2024-07-03 | 0.126 | 20,000 | +0 | 0.02% | 2,520 |
| 2024-07-04 | 2024-07-02 | 0.143 | 20,000 | +0 | 0.02% | 2,860 |
| 2024-07-03 | 2024-06-28 | 0.143 | 20,000 | +0 | 0.02% | 2,860 |
| 2024-07-02 | 2024-06-27 | 0.142 | 20,000 | +0 | 0.02% | 2,840 |
| 2024-06-28 | 2024-06-26 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-06-27 | 2024-06-25 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-06-26 | 2024-06-24 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-06-25 | 2024-06-21 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-06-24 | 2024-06-20 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-06-21 | 2024-06-19 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-06-20 | 2024-06-18 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-06-19 | 2024-06-17 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-06-18 | 2024-06-14 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-06-17 | 2024-06-13 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-06-14 | 2024-06-12 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-06-13 | 2024-06-11 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-06-12 | 2024-06-07 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-06-11 | 2024-06-06 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-06-07 | 2024-06-05 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-06-06 | 2024-06-04 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-06-05 | 2024-06-03 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-06-04 | 2024-05-31 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-06-03 | 2024-05-30 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-05-31 | 2024-05-29 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-05-30 | 2024-05-28 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-05-29 | 2024-05-27 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-05-28 | 2024-05-24 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-05-27 | 2024-05-23 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-05-24 | 2024-05-22 | 0.168 | 20,000 | +0 | 0.02% | 3,360 |
| 2024-05-23 | 2024-05-21 | 0.129 | 20,000 | +0 | 0.02% | 2,580 |
| 2024-05-22 | 2024-05-20 | 0.125 | 20,000 | +0 | 0.02% | 2,500 |
| 2024-05-21 | 2024-05-17 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-05-20 | 2024-05-16 | 0.140 | 20,000 | +0 | 0.02% | 2,800 |
| 2024-05-17 | 2024-05-14 | 0.138 | 20,000 | +0 | 0.02% | 2,760 |
| 2024-05-16 | 2024-05-13 | 0.138 | 20,000 | +0 | 0.02% | 2,760 |
| 2024-05-14 | 2024-05-10 | 0.138 | 20,000 | +0 | 0.02% | 2,760 |
| 2024-05-13 | 2024-05-09 | 0.138 | 20,000 | +0 | 0.02% | 2,760 |
| 2024-05-10 | 2024-05-08 | 0.150 | 20,000 | +0 | 0.02% | 3,000 |
| 2024-05-09 | 2024-05-07 | 0.150 | 20,000 | +0 | 0.02% | 3,000 |
| 2024-05-08 | 2024-05-06 | 0.150 | 20,000 | +0 | 0.02% | 3,000 |
| 2024-05-07 | 2024-05-03 | 0.150 | 20,000 | +0 | 0.02% | 3,000 |
| 2024-05-06 | 2024-05-02 | 0.150 | 20,000 | +0 | 0.02% | 3,000 |
| 2024-05-03 | 2024-04-30 | 0.150 | 20,000 | +0 | 0.02% | 3,000 |
| 2024-05-02 | 2024-04-29 | 0.150 | 20,000 | +0 | 0.02% | 3,000 |
| 2024-04-30 | 2024-04-26 | 0.172 | 20,000 | +0 | 0.02% | 3,440 |
| 2024-04-29 | 2024-04-25 | 0.172 | 20,000 | +0 | 0.02% | 3,440 |
| 2024-04-26 | 2024-04-24 | 0.172 | 20,000 | +0 | 0.02% | 3,440 |
| 2024-04-25 | 2024-04-23 | 0.178 | 20,000 | +0 | 0.02% | 3,560 |
| 2024-04-24 | 2024-04-22 | 0.178 | 20,000 | +0 | 0.02% | 3,560 |
| 2024-04-23 | 2024-04-19 | 0.178 | 20,000 | +0 | 0.02% | 3,560 |
| 2024-04-22 | 2024-04-18 | 0.178 | 20,000 | +0 | 0.02% | 3,560 |
| 2024-04-19 | 2024-04-17 | 0.178 | 20,000 | +0 | 0.02% | 3,560 |
| 2024-04-18 | 2024-04-16 | 0.178 | 20,000 | +0 | 0.02% | 3,560 |
| 2024-04-17 | 2024-04-15 | 0.184 | 20,000 | +0 | 0.02% | 3,680 |
| 2024-04-16 | 2024-04-12 | 0.184 | 20,000 | +0 | 0.02% | 3,680 |
| 2024-04-15 | 2024-04-11 | 0.184 | 20,000 | +0 | 0.02% | 3,680 |
| 2024-04-12 | 2024-04-10 | 0.184 | 20,000 | +0 | 0.02% | 3,680 |
| 2024-04-11 | 2024-04-09 | 0.185 | 20,000 | +0 | 0.02% | 3,700 |
| 2024-04-10 | 2024-04-08 | 0.185 | 20,000 | +0 | 0.02% | 3,700 |
| 2024-04-09 | 2024-04-05 | 0.185 | 20,000 | +0 | 0.02% | 3,700 |
| 2024-04-08 | 2024-04-03 | 0.185 | 20,000 | +0 | 0.02% | 3,700 |
| 2024-04-05 | 2024-04-02 | 0.185 | 20,000 | +0 | 0.02% | 3,700 |
| 2024-04-03 | 2024-03-28 | 0.185 | 20,000 | +0 | 0.02% | 3,700 |
| 2024-04-02 | 2024-03-27 | 0.184 | 20,000 | +0 | 0.02% | 3,680 |
| 2024-03-28 | 2024-03-26 | 0.184 | 20,000 | +0 | 0.02% | 3,680 |
| 2024-03-27 | 2024-03-25 | 0.185 | 20,000 | +0 | 0.02% | 3,700 |
| 2024-03-26 | 2024-03-22 | 0.185 | 20,000 | +0 | 0.02% | 3,700 |
| 2024-03-25 | 2024-03-21 | 0.181 | 20,000 | +0 | 0.02% | 3,620 |
| 2024-03-22 | 2024-03-20 | 0.180 | 20,000 | +0 | 0.02% | 3,600 |
| 2024-03-21 | 2024-03-19 | 0.174 | 20,000 | +0 | 0.02% | 3,480 |
| 2024-03-20 | 2024-03-18 | 0.173 | 20,000 | +0 | 0.02% | 3,460 |
| 2024-03-19 | 2024-03-15 | 0.175 | 20,000 | +0 | 0.02% | 3,500 |
| 2024-03-18 | 2024-03-14 | 0.197 | 20,000 | +0 | 0.02% | 3,940 |
| 2024-03-15 | 2024-03-13 | 0.195 | 20,000 | +0 | 0.02% | 3,900 |
| 2024-03-14 | 2024-03-12 | 0.200 | 20,000 | +0 | 0.02% | 4,000 |
| 2024-03-13 | 2024-03-11 | 0.200 | 20,000 | +0 | 0.02% | 4,000 |
| 2024-03-12 | 2024-03-08 | 0.200 | 20,000 | +0 | 0.02% | 4,000 |
| 2024-03-11 | 2024-03-07 | 0.200 | 20,000 | +0 | 0.02% | 4,000 |
| 2024-03-08 | 2024-03-06 | 0.200 | 20,000 | +0 | 0.02% | 4,000 |
| 2024-03-07 | 2024-03-05 | 0.191 | 20,000 | +0 | 0.02% | 3,820 |
| 2024-03-06 | 2024-03-04 | 0.191 | 20,000 | +0 | 0.02% | 3,820 |
| 2024-03-05 | 2024-03-01 | 0.200 | 20,000 | +0 | 0.02% | 4,000 |
| 2024-03-04 | 2024-02-29 | 0.200 | 20,000 | +0 | 0.02% | 4,000 |
| 2024-03-01 | 2024-02-28 | 0.200 | 20,000 | +0 | 0.02% | 4,000 |
| 2024-02-29 | 2024-02-27 | 0.200 | 20,000 | +0 | 0.02% | 4,000 |
| 2024-02-28 | 2024-02-26 | 0.206 | 20,000 | +0 | 0.02% | 4,120 |
| 2024-02-27 | 2024-02-23 | 0.199 | 20,000 | +0 | 0.02% | 3,980 |
| 2024-02-26 | 2024-02-22 | 0.198 | 20,000 | +0 | 0.02% | 3,960 |
| 2024-02-23 | 2024-02-21 | 0.200 | 20,000 | +0 | 0.02% | 4,000 |
| 2024-02-22 | 2024-02-20 | 0.193 | 20,000 | +0 | 0.02% | 3,860 |
| 2024-02-21 | 2024-02-19 | 0.193 | 20,000 | +0 | 0.02% | 3,860 |
| 2024-02-20 | 2024-02-16 | 0.193 | 20,000 | +0 | 0.02% | 3,860 |
| 2024-02-19 | 2024-02-15 | 0.199 | 20,000 | +0 | 0.02% | 3,980 |
| 2024-02-16 | 2024-02-14 | 0.194 | 20,000 | +0 | 0.02% | 3,880 |
| 2024-02-15 | 2024-02-09 | 0.199 | 20,000 | +0 | 0.02% | 3,980 |
| 2024-02-14 | 2024-02-07 | 0.200 | 20,000 | +0 | 0.02% | 4,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 20,000 | +0 | 0.02% | 4,000 |
| 2024-02-07 | 2024-02-05 | 0.205 | 20,000 | +0 | 0.02% | 4,100 |
| 2024-02-06 | 2024-02-02 | 0.185 | 20,000 | +0 | 0.02% | 3,700 |
| 2024-02-05 | 2024-02-01 | 0.195 | 20,000 | +0 | 0.02% | 3,900 |
| 2024-02-02 | 2024-01-31 | 0.200 | 20,000 | +0 | 0.02% | 4,000 |
| 2024-02-01 | 2024-01-30 | 0.275 | 20,000 | +0 | 0.02% | 5,500 |
| 2024-01-31 | 2024-01-29 | 0.210 | 20,000 | +0 | 0.02% | 4,200 |
| 2024-01-30 | 2024-01-26 | 0.210 | 20,000 | +0 | 0.02% | 4,200 |
| 2024-01-29 | 2024-01-25 | 0.210 | 20,000 | +0 | 0.02% | 4,200 |
| 2024-01-26 | 2024-01-24 | 0.227 | 20,000 | +0 | 0.02% | 4,540 |
| 2024-01-25 | 2024-01-23 | 0.250 | 20,000 | +0 | 0.02% | 5,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 20,000 | +0 | 0.02% | 5,000 |
| 2024-01-23 | 2024-01-19 | 0.250 | 20,000 | +0 | 0.02% | 5,000 |
| 2024-01-22 | 2024-01-18 | 0.250 | 20,000 | +0 | 0.02% | 5,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 20,000 | +0 | 0.02% | 5,000 |
| 2024-01-18 | 2024-01-16 | 0.250 | 20,000 | +0 | 0.02% | 5,000 |
| 2024-01-17 | 2024-01-15 | 0.250 | 20,000 | +0 | 0.02% | 5,000 |
| 2024-01-16 | 2024-01-12 | 0.250 | 20,000 | +0 | 0.02% | 5,000 |
| 2024-01-15 | 2024-01-11 | 0.218 | 20,000 | +0 | 0.02% | 4,360 |
| 2024-01-12 | 2024-01-10 | 0.235 | 20,000 | +0 | 0.02% | 4,700 |
| 2024-01-11 | 2024-01-09 | 0.243 | 20,000 | +0 | 0.02% | 4,860 |
| 2024-01-10 | 2024-01-08 | 0.243 | 20,000 | +0 | 0.02% | 4,860 |
| 2024-01-09 | 2024-01-05 | 0.243 | 20,000 | +0 | 0.02% | 4,860 |
| 2024-01-08 | 2024-01-04 | 0.243 | 20,000 | +0 | 0.02% | 4,860 |
| 2024-01-05 | 2024-01-03 | 0.243 | 20,000 | +0 | 0.02% | 4,860 |
| 2024-01-04 | 2024-01-02 | 0.243 | 20,000 | +0 | 0.02% | 4,860 |
| 2024-01-03 | 2023-12-29 | 0.243 | 20,000 | +0 | 0.02% | 4,860 |
| 2024-01-02 | 2023-12-28 | 0.243 | 20,000 | +0 | 0.02% | 4,860 |
| 2023-12-29 | 2023-12-27 | 0.243 | 20,000 | +0 | 0.02% | 4,860 |
| 2023-12-28 | 2023-12-22 | 0.243 | 20,000 | +0 | 0.02% | 4,860 |
| 2023-12-27 | 2023-12-21 | 0.243 | 20,000 | +0 | 0.02% | 4,860 |
| 2023-12-22 | 2023-12-20 | 0.243 | 20,000 | +0 | 0.02% | 4,860 |
| 2023-12-21 | 2023-12-19 | 0.243 | 20,000 | +0 | 0.02% | 4,860 |
| 2023-12-20 | 2023-12-18 | 0.242 | 20,000 | +0 | 0.02% | 4,840 |
| 2023-12-19 | 2023-12-15 | 0.241 | 20,000 | +0 | 0.02% | 4,820 |
| 2023-12-18 | 2023-12-14 | 0.241 | 20,000 | +0 | 0.02% | 4,820 |
| 2023-12-15 | 2023-12-13 | 0.241 | 20,000 | +0 | 0.02% | 4,820 |
| 2023-12-14 | 2023-12-12 | 0.241 | 20,000 | +0 | 0.02% | 4,820 |
| 2023-12-13 | 2023-12-11 | 0.241 | 20,000 | +0 | 0.02% | 4,820 |
| 2023-12-12 | 2023-12-08 | 0.230 | 20,000 | +0 | 0.02% | 4,600 |
| 2023-12-11 | 2023-12-07 | 0.230 | 20,000 | +0 | 0.02% | 4,600 |
| 2023-12-08 | 2023-12-06 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-12-07 | 2023-12-05 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-12-06 | 2023-12-04 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-12-05 | 2023-12-01 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-12-04 | 2023-11-30 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-12-01 | 2023-11-29 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-11-30 | 2023-11-28 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-11-29 | 2023-11-27 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-11-28 | 2023-11-24 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-11-27 | 2023-11-23 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-11-24 | 2023-11-22 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-11-23 | 2023-11-21 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-11-22 | 2023-11-20 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-11-21 | 2023-11-17 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-11-20 | 2023-11-16 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-11-17 | 2023-11-15 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-11-16 | 2023-11-14 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-11-15 | 2023-11-13 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-11-14 | 2023-11-10 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-11-13 | 2023-11-09 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-11-10 | 2023-11-08 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-11-09 | 2023-11-07 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-11-08 | 2023-11-06 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-11-07 | 2023-11-03 | 0.290 | 20,000 | +0 | 0.02% | 5,800 |
| 2023-11-06 | 2023-11-02 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2023-11-03 | 2023-11-01 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2023-11-02 | 2023-10-31 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2023-11-01 | 2023-10-30 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2023-10-31 | 2023-10-27 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2023-10-30 | 2023-10-26 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2023-10-27 | 2023-10-25 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2023-10-26 | 2023-10-24 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2023-10-25 | 2023-10-20 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2023-10-24 | 2023-10-19 | 0.235 | 20,000 | +0 | 0.02% | 4,700 |
| 2023-10-20 | 2023-10-18 | 0.230 | 20,000 | +0 | 0.02% | 4,600 |
| 2023-10-19 | 2023-10-17 | 0.222 | 20,000 | +0 | 0.02% | 4,440 |
| 2023-10-18 | 2023-10-16 | 0.221 | 20,000 | +0 | 0.02% | 4,420 |
| 2023-10-17 | 2023-10-13 | 0.221 | 20,000 | +0 | 0.02% | 4,420 |
| 2023-10-16 | 2023-10-12 | 0.221 | 20,000 | +0 | 0.02% | 4,420 |
| 2023-10-13 | 2023-10-11 | 0.221 | 20,000 | +0 | 0.02% | 4,420 |
| 2023-10-12 | 2023-10-10 | 0.221 | 20,000 | +0 | 0.02% | 4,420 |
| 2023-10-11 | 2023-10-09 | 0.221 | 20,000 | +0 | 0.02% | 4,420 |
| 2023-10-10 | 2023-10-06 | 0.221 | 20,000 | +0 | 0.02% | 4,420 |
| 2023-10-09 | 2023-10-05 | 0.220 | 20,000 | +0 | 0.02% | 4,400 |
| 2023-10-06 | 2023-10-04 | 0.220 | 20,000 | +0 | 0.02% | 4,400 |
| 2023-10-05 | 2023-10-03 | 0.220 | 20,000 | +0 | 0.02% | 4,400 |
| 2023-10-04 | 2023-09-29 | 0.260 | 20,000 | +0 | 0.02% | 5,200 |
| 2023-10-03 | 2023-09-28 | 0.260 | 20,000 | +0 | 0.02% | 5,200 |
| 2023-09-29 | 2023-09-27 | 0.260 | 20,000 | +0 | 0.02% | 5,200 |
| 2023-09-28 | 2023-09-26 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2023-09-27 | 2023-09-25 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2023-09-26 | 2023-09-22 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2023-09-25 | 2023-09-21 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2023-09-22 | 2023-09-20 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2023-09-21 | 2023-09-19 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2023-09-20 | 2023-09-18 | 0.280 | 20,000 | +0 | 0.02% | 5,600 |
| 2023-09-19 | 2023-09-15 | 0.300 | 20,000 | +0 | 0.02% | 6,000 |
| 2023-09-18 | 2023-09-14 | 0.420 | 20,000 | +0 | 0.02% | 8,400 |
| 2023-09-15 | 2023-09-13 | 0.400 | 20,000 | +0 | 0.02% | 8,000 |
| 2023-09-14 | 2023-09-12 | 0.400 | 20,000 | +0 | 0.02% | 8,000 |
| 2023-09-13 | 2023-09-11 | 0.400 | 20,000 | +0 | 0.02% | 8,000 |
| 2023-09-12 | 2023-09-07 | 0.400 | 20,000 | +0 | 0.02% | 8,000 |
| 2023-09-11 | 2023-09-06 | 0.400 | 20,000 | +0 | 0.02% | 8,000 |
| 2023-09-07 | 2023-09-05 | 0.400 | 20,000 | +0 | 0.02% | 8,000 |
| 2023-09-06 | 2023-09-04 | 0.400 | 20,000 | +0 | 0.02% | 8,000 |
| 2023-09-05 | 2023-08-31 | 0.400 | 20,000 | +0 | 0.02% | 8,000 |
| 2023-09-04 | 2023-08-30 | 0.400 | 20,000 | +0 | 0.02% | 8,000 |
| 2023-08-31 | 2023-08-29 | 0.400 | 20,000 | +0 | 0.02% | 8,000 |
| 2021-10-20 | 2021-10-18 | 1.260 | 20,000 | -20,000 | 0.03% | 25,200 |
| 2021-10-05 | 2021-09-30 | 1.460 | 40,000 | +20,000 | 0.05% | 58,400 |
| 2021-09-29 | 2021-09-27 | 2.000 | 20,000 | -10,000 | 0.03% | 40,000 |
| 2021-08-31 | 2021-08-27 | 1.300 | 30,000 | -10,000 | 0.04% | 39,000 |
| 2021-08-26 | 2021-08-24 | 1.210 | 40,000 | -10,000 | 0.05% | 48,400 |
| 2021-08-25 | 2021-08-23 | 1.450 | 50,000 | +20,000 | 0.06% | 72,500 |
| 2021-08-19 | 2021-08-17 | 1.820 | 30,000 | +10,000 | 0.04% | 54,600 |
| 2021-08-18 | 2021-08-16 | 2.090 | 20,000 | +10,000 | 0.03% | 41,800 |
| 2021-08-17 | 2021-08-13 | 2.000 | 10,000 | -10,000 | 0.01% | 20,000 |
| 2021-08-05 | 2021-08-03 | 1.350 | 20,000 | -20,000 | 0.03% | 27,000 |
| 2021-08-04 | 2021-08-02 | 1.550 | 40,000 | +20,000 | 0.05% | 62,000 |
| 2021-08-03 | 2021-07-30 | 1.950 | 20,000 | +10,000 | 0.03% | 39,000 |
| 2021-08-02 | 2021-07-29 | 2.140 | 10,000 | +10,000 | 0.01% | 21,400 |
| 2020-01-22 | 2020-01-20 | 2.600 | 0 | -5,000 | ||
| 2020-01-17 | 2020-01-15 | 2.550 | 5,000 | +5,000 | 0.01% | 12,750 |
| 2020-01-08 | 2020-01-06 | 2.550 | 0 | -44,000 | ||
| 2020-01-06 | 2020-01-02 | 2.550 | 44,000 | -44,000 | 0.06% | 112,200 |
| 2019-12-23 | 2019-12-19 | 2.500 | 88,000 | +71,000 | 0.11% | 220,000 |
| 2019-12-11 | 2019-12-09 | 2.500 | 17,000 | -89,000 | 0.02% | 42,500 |
| 2019-12-05 | 2019-12-03 | 2.500 | 106,000 | -100,000 | 0.13% | 265,000 |
| 2019-12-03 | 2019-11-29 | 2.550 | 206,000 | +206,000 | 0.26% | 525,300 |
| 2019-04-02 | 2019-03-29 | 2.050 | 0 | -50,000 | ||
| 2019-03-29 | 2019-03-27 | 2.120 | 50,000 | +50,000 | 0.06% | 106,000 |
| 2018-04-18 | 2018-04-16 | 3.550 | 0 | -72,000 | ||
| 2018-04-17 | 2018-04-13 | 3.300 | 72,000 | +72,000 | 0.09% | 237,600 |
| 2018-04-03 | 2018-03-28 | 3.400 | 0 | -1,000 | ||
| 2018-02-13 | 2018-02-09 | 2.490 | 1,000 | -15,000 | 0.00% | 2,490 |
| 2018-01-26 | 2018-01-24 | 3.300 | 16,000 | +15,000 | 0.02% | 52,800 |
| 2018-01-12 | 2018-01-10 | 3.600 | 1,000 | -25,000 | 0.00% | 3,600 |
| 2018-01-11 | 2018-01-09 | 3.650 | 26,000 | +10,000 | 0.03% | 94,900 |
| 2018-01-10 | 2018-01-08 | 3.750 | 16,000 | +10,000 | 0.02% | 60,000 |
| 2018-01-04 | 2018-01-02 | 4.200 | 6,000 | -16,000 | 0.01% | 25,200 |
| 2017-12-29 | 2017-12-27 | 3.150 | 22,000 | -45,000 | 0.03% | 69,300 |
| 2017-12-28 | 2017-12-22 | 3.200 | 67,000 | +16,000 | 0.08% | 214,400 |
| 2017-12-27 | 2017-12-21 | 3.250 | 51,000 | +15,000 | 0.06% | 165,750 |
| 2017-12-22 | 2017-12-20 | 3.400 | 36,000 | -12,000 | 0.04% | 122,400 |
| 2017-12-21 | 2017-12-19 | 3.200 | 48,000 | +2,000 | 0.06% | 153,600 |
| 2017-12-20 | 2017-12-18 | 3.500 | 46,000 | -46,000 | 0.06% | 161,000 |
| 2017-12-19 | 2017-12-15 | 3.650 | 92,000 | -7,000 | 0.11% | 335,800 |
| 2017-12-18 | 2017-12-14 | 3.700 | 99,000 | +59,000 | 0.12% | 366,300 |
| 2017-12-15 | 2017-12-13 | 3.650 | 40,000 | 0.05% | 146,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy