History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 3,325,520 | +0 | 3.19% | 259,391 |
| 2025-10-13 | 2025-10-09 | 0.080 | 3,325,520 | +0 | 3.19% | 266,042 |
| 2025-10-10 | 2025-10-08 | 0.078 | 3,325,520 | +0 | 3.19% | 259,391 |
| 2025-10-09 | 2025-10-06 | 0.078 | 3,325,520 | +0 | 3.19% | 259,391 |
| 2025-10-08 | 2025-10-03 | 0.080 | 3,325,520 | +100,000 | 3.19% | 266,042 |
| 2025-10-06 | 2025-10-02 | 0.076 | 3,225,520 | -10,000 | 3.09% | 245,140 |
| 2025-09-26 | 2025-09-24 | 0.080 | 3,235,520 | +30,000 | 3.10% | 258,842 |
| 2025-09-24 | 2025-09-22 | 0.081 | 3,205,520 | +20,000 | 3.07% | 259,647 |
| 2025-09-11 | 2025-09-09 | 0.082 | 3,185,520 | -410,000 | 3.05% | 261,213 |
| 2025-09-09 | 2025-09-05 | 0.089 | 3,595,520 | +400,000 | 3.44% | 320,001 |
| 2025-09-05 | 2025-09-03 | 0.079 | 3,195,520 | +100,000 | 3.06% | 252,446 |
| 2025-08-18 | 2025-08-14 | 0.085 | 3,095,520 | +100,000 | 2.97% | 263,119 |
| 2025-08-15 | 2025-08-13 | 0.085 | 2,995,520 | +30,000 | 2.87% | 254,619 |
| 2025-08-13 | 2025-08-11 | 0.085 | 2,965,520 | +10,000 | 2.84% | 252,069 |
| 2025-08-11 | 2025-08-07 | 0.089 | 2,955,520 | -400,000 | 2.83% | 263,041 |
| 2025-08-05 | 2025-08-01 | 0.089 | 3,355,520 | +50,000 | 3.21% | 298,641 |
| 2025-07-22 | 2025-07-18 | 0.085 | 3,305,520 | -40,000 | 3.17% | 280,969 |
| 2025-07-18 | 2025-07-16 | 0.084 | 3,345,520 | -40,000 | 3.20% | 281,024 |
| 2025-07-17 | 2025-07-15 | 0.084 | 3,385,520 | -120,000 | 3.24% | 284,384 |
| 2025-07-16 | 2025-07-14 | 0.089 | 3,505,520 | +280,000 | 3.36% | 311,991 |
| 2025-07-07 | 2025-07-03 | 0.083 | 3,225,520 | -140,000 | 3.09% | 267,718 |
| 2025-06-10 | 2025-06-06 | 0.086 | 3,365,520 | +20,000 | 3.22% | 289,435 |
| 2025-06-06 | 2025-06-04 | 0.086 | 3,345,520 | -150,000 | 3.20% | 287,715 |
| 2025-06-03 | 2025-05-30 | 0.089 | 3,495,520 | -100,000 | 3.35% | 311,101 |
| 2025-05-28 | 2025-05-26 | 0.089 | 3,595,520 | +10,000 | 3.44% | 320,001 |
| 2025-05-22 | 2025-05-20 | 0.089 | 3,585,520 | -120,000 | 3.43% | 319,111 |
| 2025-05-07 | 2025-05-02 | 0.094 | 3,705,520 | +200,000 | 3.55% | 348,319 |
| 2025-05-06 | 2025-04-30 | 0.093 | 3,505,520 | +120,000 | 3.36% | 326,013 |
| 2025-04-29 | 2025-04-25 | 0.090 | 3,385,520 | +470,000 | 3.24% | 304,697 |
| 2025-04-23 | 2025-04-17 | 0.092 | 2,915,520 | +100,000 | 2.79% | 268,228 |
| 2025-04-22 | 2025-04-16 | 0.088 | 2,815,520 | +150,000 | 2.70% | 247,766 |
| 2025-04-17 | 2025-04-15 | 0.084 | 2,665,520 | +170,000 | 2.55% | 223,904 |
| 2025-04-14 | 2025-04-10 | 0.093 | 2,495,520 | +90,000 | 2.39% | 232,083 |
| 2025-04-10 | 2025-04-08 | 0.093 | 2,405,520 | -30,000 | 2.30% | 223,713 |
| 2025-04-09 | 2025-04-07 | 0.079 | 2,435,520 | -920,000 | 2.33% | 192,406 |
| 2025-03-27 | 2025-03-25 | 0.085 | 3,355,520 | +310,000 | 3.21% | 285,219 |
| 2025-03-25 | 2025-03-21 | 0.097 | 3,045,520 | -10,000 | 2.92% | 295,415 |
| 2025-03-21 | 2025-03-19 | 0.090 | 3,055,520 | +80,000 | 2.93% | 274,997 |
| 2025-03-20 | 2025-03-18 | 0.091 | 2,975,520 | +70,000 | 2.85% | 270,772 |
| 2025-03-19 | 2025-03-17 | 0.095 | 2,905,520 | +80,000 | 2.78% | 276,024 |
| 2025-03-18 | 2025-03-14 | 0.104 | 2,825,520 | +20,000 | 2.71% | 293,854 |
| 2025-03-14 | 2025-03-12 | 0.102 | 2,805,520 | -210,000 | 2.69% | 286,163 |
| 2025-03-13 | 2025-03-11 | 0.105 | 3,015,520 | +390,000 | 2.89% | 316,630 |
| 2025-03-12 | 2025-03-10 | 0.104 | 2,625,520 | -50,000 | 2.52% | 273,054 |
| 2025-03-11 | 2025-03-07 | 0.126 | 2,675,520 | -522,000 | 2.56% | 337,116 |
| 2025-03-10 | 2025-03-06 | 0.078 | 3,197,520 | +80,000 | 3.06% | 249,407 |
| 2025-03-04 | 2025-02-28 | 0.081 | 3,117,520 | +10,000 | 2.99% | 252,519 |
| 2025-03-03 | 2025-02-27 | 0.080 | 3,107,520 | -50,000 | 2.98% | 248,602 |
| 2025-02-11 | 2025-02-07 | 0.083 | 3,157,520 | -10,000 | 3.02% | 262,074 |
| 2025-02-05 | 2025-02-03 | 0.083 | 3,167,520 | +20,000 | 3.03% | 262,904 |
| 2025-01-22 | 2025-01-20 | 0.080 | 3,147,520 | +40,000 | 3.02% | 251,802 |
| 2025-01-15 | 2025-01-13 | 0.085 | 3,107,520 | +40,000 | 2.98% | 264,139 |
| 2025-01-06 | 2025-01-02 | 0.087 | 3,067,520 | +300,000 | 2.94% | 266,874 |
| 2024-12-20 | 2024-12-18 | 0.084 | 2,767,520 | -50,000 | 2.65% | 232,472 |
| 2024-12-19 | 2024-12-17 | 0.084 | 2,817,520 | +50,000 | 2.70% | 236,672 |
| 2024-12-02 | 2024-11-28 | 0.090 | 2,767,520 | -100,000 | 2.65% | 249,077 |
| 2024-11-21 | 2024-11-19 | 0.094 | 2,867,520 | +50,000 | 2.75% | 269,547 |
| 2024-11-14 | 2024-11-12 | 0.094 | 2,817,520 | -70,000 | 2.70% | 264,847 |
| 2024-11-13 | 2024-11-11 | 0.096 | 2,887,520 | -50,000 | 2.77% | 277,202 |
| 2024-11-11 | 2024-11-07 | 0.097 | 2,937,520 | -20,000 | 2.81% | 284,939 |
| 2024-11-08 | 2024-11-06 | 0.096 | 2,957,520 | -20,000 | 2.83% | 283,922 |
| 2024-11-05 | 2024-11-01 | 0.100 | 2,977,520 | -20,000 | 2.85% | 297,752 |
| 2024-11-04 | 2024-10-31 | 0.100 | 2,997,520 | -40,000 | 2.87% | 299,752 |
| 2024-10-31 | 2024-10-29 | 0.101 | 3,037,520 | -40,000 | 2.91% | 306,790 |
| 2024-10-30 | 2024-10-28 | 0.101 | 3,077,520 | -20,000 | 2.95% | 310,830 |
| 2024-10-29 | 2024-10-25 | 0.103 | 3,097,520 | +70,000 | 2.97% | 319,045 |
| 2024-10-28 | 2024-10-24 | 0.108 | 3,027,520 | -220,000 | 2.90% | 326,972 |
| 2024-10-25 | 2024-10-23 | 0.110 | 3,247,520 | -30,000 | 3.11% | 357,227 |
| 2024-10-24 | 2024-10-22 | 0.108 | 3,277,520 | +110,000 | 3.14% | 353,972 |
| 2024-10-23 | 2024-10-21 | 0.122 | 3,167,520 | -70,000 | 3.03% | 386,437 |
| 2024-10-22 | 2024-10-18 | 0.118 | 3,237,520 | -80,000 | 3.10% | 382,027 |
| 2024-10-21 | 2024-10-17 | 0.190 | 3,317,520 | -410,000 | 3.18% | 630,329 |
| 2024-10-18 | 2024-10-16 | 0.146 | 3,727,520 | -90,000 | 3.57% | 544,218 |
| 2024-10-17 | 2024-10-15 | 0.149 | 3,817,520 | +20,000 | 3.66% | 568,810 |
| 2024-10-16 | 2024-10-14 | 0.153 | 3,797,520 | +970,000 | 3.64% | 581,021 |
| 2024-10-15 | 2024-10-10 | 0.178 | 2,827,520 | -30,000 | 2.71% | 503,299 |
| 2024-10-14 | 2024-10-09 | 0.173 | 2,857,520 | -60,000 | 2.74% | 494,351 |
| 2024-10-10 | 2024-10-08 | 0.176 | 2,917,520 | +500,000 | 2.79% | 513,484 |
| 2024-10-09 | 2024-10-07 | 0.193 | 2,417,520 | +130,000 | 2.32% | 466,581 |
| 2024-10-08 | 2024-10-04 | 0.189 | 2,287,520 | +30,000 | 2.19% | 432,341 |
| 2024-10-07 | 2024-10-03 | 0.186 | 2,257,520 | -60,000 | 2.16% | 419,899 |
| 2024-10-04 | 2024-10-02 | 0.233 | 2,317,520 | -90,000 | 2.22% | 539,982 |
| 2024-10-02 | 2024-09-27 | 0.280 | 2,407,520 | -250,000 | 2.31% | 674,106 |
| 2024-09-30 | 2024-09-26 | 0.220 | 2,657,520 | -130,000 | 2.55% | 584,654 |
| 2024-09-27 | 2024-09-25 | 0.172 | 2,787,520 | -30,000 | 2.67% | 479,453 |
| 2024-09-25 | 2024-09-23 | 0.170 | 2,817,520 | -30,000 | 2.70% | 478,978 |
| 2024-09-24 | 2024-09-20 | 0.152 | 2,847,520 | +630,000 | 2.73% | 432,823 |
| 2024-09-20 | 2024-09-17 | 0.154 | 2,217,520 | -20,000 | 2.12% | 341,498 |
| 2024-09-19 | 2024-09-16 | 0.159 | 2,237,520 | +80,000 | 2.57% | 355,766 |
| 2024-09-17 | 2024-09-13 | 0.148 | 2,157,520 | -120,000 | 2.48% | 319,313 |
| 2024-09-16 | 2024-09-12 | 0.162 | 2,277,520 | -190,000 | 2.62% | 368,958 |
| 2024-09-13 | 2024-09-11 | 0.194 | 2,467,520 | +710,000 | 2.84% | 478,699 |
| 2024-09-12 | 2024-09-10 | 0.174 | 1,757,520 | +490,000 | 2.02% | 305,808 |
| 2024-07-09 | 2024-07-05 | 0.145 | 1,267,520 | -30,000 | 1.46% | 183,790 |
| 2024-07-08 | 2024-07-04 | 0.169 | 1,297,520 | +30,000 | 1.49% | 219,281 |
| 2024-05-24 | 2024-05-22 | 0.168 | 1,267,520 | -40,000 | 1.46% | 212,943 |
| 2024-05-22 | 2024-05-20 | 0.125 | 1,307,520 | +20,000 | 1.50% | 163,440 |
| 2024-05-20 | 2024-05-16 | 0.140 | 1,287,520 | +20,000 | 1.48% | 180,253 |
| 2024-05-02 | 2024-04-29 | 0.150 | 1,267,520 | +40,000 | 1.46% | 190,128 |
| 2024-04-18 | 2024-04-16 | 0.178 | 1,227,520 | +20,000 | 1.41% | 218,499 |
| 2024-03-26 | 2024-03-22 | 0.185 | 1,207,520 | -10,000 | 1.39% | 223,391 |
| 2024-03-21 | 2024-03-19 | 0.174 | 1,217,520 | -10,000 | 1.40% | 211,848 |
| 2024-03-19 | 2024-03-15 | 0.175 | 1,227,520 | +10,000 | 1.41% | 214,816 |
| 2024-03-13 | 2024-03-11 | 0.200 | 1,217,520 | +10,000 | 1.40% | 243,504 |
| 2024-02-29 | 2024-02-27 | 0.200 | 1,207,520 | -30,000 | 1.39% | 241,504 |
| 2024-02-06 | 2024-02-02 | 0.185 | 1,237,520 | -20,000 | 1.42% | 228,941 |
| 2024-02-02 | 2024-01-31 | 0.200 | 1,257,520 | -20,000 | 1.45% | 251,504 |
| 2024-02-01 | 2024-01-30 | 0.275 | 1,277,520 | +80,000 | 1.47% | 351,318 |
| 2024-01-26 | 2024-01-24 | 0.227 | 1,197,520 | +10,000 | 1.38% | 271,837 |
| 2024-01-16 | 2024-01-12 | 0.250 | 1,187,520 | -10,000 | 1.36% | 296,880 |
| 2024-01-15 | 2024-01-11 | 0.218 | 1,197,520 | +30,000 | 1.38% | 261,059 |
| 2023-09-06 | 2023-09-04 | 0.400 | 1,167,520 | -1,000 | 1.34% | 467,008 |
| 2023-08-30 | 2023-08-28 | 0.400 | 1,168,520 | -4,000 | 1.34% | 467,408 |
| 2023-08-17 | 2023-08-15 | 0.470 | 1,172,520 | -9,000 | 1.35% | 551,084 |
| 2023-08-15 | 2023-08-11 | 0.530 | 1,181,520 | +57,000 | 1.36% | 626,206 |
| 2023-07-26 | 2023-07-24 | 0.700 | 1,124,520 | -6,000 | 1.35% | 787,164 |
| 2023-07-18 | 2023-07-13 | 0.800 | 1,130,520 | -6,000 | 1.41% | 904,416 |
| 2023-07-14 | 2023-07-12 | 0.800 | 1,136,520 | -7,000 | 1.42% | 909,216 |
| 2023-07-13 | 2023-07-11 | 0.710 | 1,143,520 | +4,000 | 1.43% | 811,899 |
| 2023-07-11 | 2023-07-07 | 0.800 | 1,139,520 | -2,000 | 1.42% | 911,616 |
| 2023-07-10 | 2023-07-06 | 0.780 | 1,141,520 | +6,000 | 1.43% | 890,386 |
| 2023-07-07 | 2023-07-05 | 0.810 | 1,135,520 | +20,000 | 1.42% | 919,771 |
| 2023-07-06 | 2023-07-04 | 0.900 | 1,115,520 | -5,000 | 1.39% | 1,003,968 |
| 2023-07-05 | 2023-07-03 | 0.900 | 1,120,520 | +36,000 | 1.40% | 1,008,468 |
| 2023-07-03 | 2023-06-29 | 0.900 | 1,084,520 | -5,000 | 1.36% | 976,068 |
| 2023-06-30 | 2023-06-28 | 0.900 | 1,089,520 | -118,000 | 1.36% | 980,568 |
| 2023-06-29 | 2023-06-27 | 0.900 | 1,207,520 | +2,000 | 1.51% | 1,086,768 |
| 2023-06-28 | 2023-06-26 | 0.910 | 1,205,520 | -87,000 | 1.51% | 1,097,023 |
| 2023-06-27 | 2023-06-23 | 0.690 | 1,292,520 | -25,000 | 1.62% | 891,839 |
| 2023-06-26 | 2023-06-21 | 0.640 | 1,317,520 | +9,000 | 1.65% | 843,213 |
| 2023-06-23 | 2023-06-20 | 0.570 | 1,308,520 | +12,000 | 1.64% | 745,856 |
| 2023-06-21 | 2023-06-19 | 0.490 | 1,296,520 | -30,000 | 1.62% | 635,295 |
| 2023-06-20 | 2023-06-16 | 0.420 | 1,326,520 | +10,000 | 1.66% | 557,138 |
| 2023-06-19 | 2023-06-15 | 0.400 | 1,316,520 | +2,000 | 1.65% | 526,608 |
| 2023-06-14 | 2023-06-12 | 0.370 | 1,314,520 | +1,000 | 1.64% | 486,372 |
| 2023-06-13 | 2023-06-09 | 0.400 | 1,313,520 | -13,000 | 1.64% | 525,408 |
| 2023-05-29 | 2023-05-24 | 0.300 | 1,326,520 | -2,000 | 1.66% | 397,956 |
| 2023-05-25 | 2023-05-23 | 0.300 | 1,328,520 | -28,000 | 1.66% | 398,556 |
| 2023-05-23 | 2023-05-19 | 0.300 | 1,356,520 | +28,000 | 1.70% | 406,956 |
| 2023-05-12 | 2023-05-10 | 0.300 | 1,328,520 | -1,000 | 1.66% | 398,556 |
| 2023-04-24 | 2023-04-20 | 0.330 | 1,329,520 | +11,000 | 1.66% | 438,742 |
| 2023-03-31 | 2023-03-29 | 0.330 | 1,318,520 | +2,000 | 1.65% | 435,112 |
| 2023-03-23 | 2023-03-21 | 0.380 | 1,316,520 | +1,000 | 1.65% | 500,278 |
| 2023-03-21 | 2023-03-17 | 0.310 | 1,315,520 | +2,000 | 1.64% | 407,811 |
| 2023-03-10 | 2023-03-08 | 0.350 | 1,313,520 | +18,000 | 1.64% | 459,732 |
| 2023-03-03 | 2023-03-01 | 0.360 | 1,295,520 | +11,000 | 1.62% | 466,387 |
| 2023-01-30 | 2023-01-26 | 0.400 | 1,284,520 | +11,000 | 1.61% | 513,808 |
| 2023-01-27 | 2023-01-20 | 0.400 | 1,273,520 | -2,000 | 1.59% | 509,408 |
| 2023-01-16 | 2023-01-12 | 0.400 | 1,275,520 | -1,000 | 1.59% | 510,208 |
| 2023-01-09 | 2023-01-05 | 0.430 | 1,276,520 | -5,000 | 1.60% | 548,904 |
| 2022-12-30 | 2022-12-28 | 0.420 | 1,281,520 | +6,000 | 1.60% | 538,238 |
| 2022-12-28 | 2022-12-22 | 0.420 | 1,275,520 | +5,000 | 1.59% | 535,718 |
| 2022-12-16 | 2022-12-14 | 0.480 | 1,270,520 | +5,000 | 1.59% | 609,850 |
| 2022-12-15 | 2022-12-13 | 0.500 | 1,265,520 | +3,000 | 1.58% | 632,760 |
| 2022-12-12 | 2022-12-08 | 0.520 | 1,262,520 | +4,000 | 1.58% | 656,510 |
| 2022-12-08 | 2022-12-06 | 0.490 | 1,258,520 | +1,000 | 1.57% | 616,675 |
| 2022-12-05 | 2022-12-01 | 0.490 | 1,257,520 | +4,000 | 1.57% | 616,185 |
| 2022-11-29 | 2022-11-25 | 0.490 | 1,253,520 | +1,000 | 1.57% | 614,225 |
| 2022-11-23 | 2022-11-21 | 0.530 | 1,252,520 | -14,000 | 1.57% | 663,836 |
| 2022-11-22 | 2022-11-18 | 0.460 | 1,266,520 | -28,000 | 1.58% | 582,599 |
| 2022-11-17 | 2022-11-15 | 0.370 | 1,294,520 | +12,000 | 1.62% | 478,972 |
| 2022-11-15 | 2022-11-11 | 0.350 | 1,282,520 | -46,000 | 1.60% | 448,882 |
| 2022-11-14 | 2022-11-10 | 0.400 | 1,328,520 | +20,000 | 1.66% | 531,408 |
| 2022-11-10 | 2022-11-08 | 0.420 | 1,308,520 | +4,000 | 1.64% | 549,578 |
| 2022-11-08 | 2022-11-04 | 0.490 | 1,304,520 | +25,000 | 1.63% | 639,215 |
| 2022-11-07 | 2022-11-03 | 0.500 | 1,279,520 | +31,000 | 1.60% | 639,760 |
| 2022-11-02 | 2022-10-31 | 0.370 | 1,248,520 | -3,000 | 1.56% | 461,952 |
| 2022-11-01 | 2022-10-28 | 0.360 | 1,251,520 | +3,000 | 1.56% | 450,547 |
| 2022-10-26 | 2022-10-24 | 0.390 | 1,248,520 | -12,000 | 1.56% | 486,923 |
| 2022-10-21 | 2022-10-19 | 0.380 | 1,260,520 | -40,000 | 1.58% | 478,998 |
| 2022-10-17 | 2022-10-13 | 0.310 | 1,300,520 | +7,000 | 1.63% | 403,161 |
| 2022-10-14 | 2022-10-12 | 0.330 | 1,293,520 | +20,000 | 1.62% | 426,862 |
| 2022-10-11 | 2022-10-07 | 0.380 | 1,273,520 | -10,000 | 1.59% | 483,938 |
| 2022-10-07 | 2022-10-05 | 0.340 | 1,283,520 | -24,000 | 1.60% | 436,397 |
| 2022-10-05 | 2022-09-30 | 0.370 | 1,307,520 | +3,000 | 1.63% | 483,782 |
| 2022-09-29 | 2022-09-27 | 0.340 | 1,304,520 | -11,000 | 1.63% | 443,537 |
| 2022-09-28 | 2022-09-26 | 0.310 | 1,315,520 | -15,000 | 1.64% | 407,811 |
| 2022-09-26 | 2022-09-22 | 0.350 | 1,330,520 | -25,000 | 1.66% | 465,682 |
| 2022-09-19 | 2022-09-15 | 0.280 | 1,355,520 | -23,000 | 1.69% | 379,546 |
| 2022-09-16 | 2022-09-14 | 0.330 | 1,378,520 | +12,000 | 1.72% | 454,912 |
| 2022-09-02 | 2022-08-31 | 0.340 | 1,366,520 | -32,000 | 1.71% | 464,617 |
| 2022-08-31 | 2022-08-29 | 0.310 | 1,398,520 | -1,000 | 1.75% | 433,541 |
| 2022-08-30 | 2022-08-26 | 0.320 | 1,399,520 | +26,000 | 1.75% | 447,846 |
| 2022-08-23 | 2022-08-19 | 0.340 | 1,373,520 | -7,000 | 1.72% | 466,997 |
| 2022-08-18 | 2022-08-16 | 0.310 | 1,380,520 | -31,000 | 1.73% | 427,961 |
| 2022-08-17 | 2022-08-15 | 0.300 | 1,411,520 | +65,000 | 1.76% | 423,456 |
| 2022-08-16 | 2022-08-12 | 0.350 | 1,346,520 | +8,000 | 1.68% | 471,282 |
| 2022-08-04 | 2022-08-02 | 0.410 | 1,338,520 | +2,000 | 1.67% | 548,793 |
| 2022-08-02 | 2022-07-29 | 0.370 | 1,336,520 | +37,000 | 1.67% | 494,512 |
| 2022-07-29 | 2022-07-27 | 0.450 | 1,299,520 | -21,000 | 1.62% | 584,784 |
| 2022-07-28 | 2022-07-26 | 0.450 | 1,320,520 | +31,000 | 1.65% | 594,234 |
| 2022-07-27 | 2022-07-25 | 0.550 | 1,289,520 | +4,000 | 1.61% | 709,236 |
| 2022-07-26 | 2022-07-22 | 0.560 | 1,285,520 | +7,000 | 1.61% | 719,891 |
| 2022-07-21 | 2022-07-19 | 0.600 | 1,278,520 | +28,000 | 1.60% | 767,112 |
| 2022-07-20 | 2022-07-18 | 0.580 | 1,250,520 | -96,000 | 1.56% | 725,302 |
| 2022-07-15 | 2022-07-13 | 0.500 | 1,346,520 | -25,000 | 1.68% | 673,260 |
| 2022-07-14 | 2022-07-12 | 0.450 | 1,371,520 | -11,000 | 1.71% | 617,184 |
| 2022-07-13 | 2022-07-11 | 0.440 | 1,382,520 | +2,000 | 1.73% | 608,309 |
| 2022-07-12 | 2022-07-08 | 0.440 | 1,380,520 | -2,000 | 1.73% | 607,429 |
| 2022-07-05 | 2022-06-30 | 0.430 | 1,382,520 | +11,000 | 1.73% | 594,484 |
| 2022-06-30 | 2022-06-28 | 0.420 | 1,371,520 | -86,000 | 1.71% | 576,038 |
| 2022-06-28 | 2022-06-24 | 0.390 | 1,457,520 | -21,000 | 1.82% | 568,433 |
| 2022-06-23 | 2022-06-21 | 0.350 | 1,478,520 | +2,000 | 1.85% | 517,482 |
| 2022-06-22 | 2022-06-20 | 0.360 | 1,476,520 | -13,000 | 1.85% | 531,547 |
| 2022-06-20 | 2022-06-16 | 0.390 | 1,489,520 | +5,000 | 1.86% | 580,913 |
| 2022-06-14 | 2022-06-10 | 0.400 | 1,484,520 | +2,000 | 1.86% | 593,808 |
| 2022-06-13 | 2022-06-09 | 0.410 | 1,482,520 | -9,000 | 1.85% | 607,833 |
| 2022-06-07 | 2022-06-02 | 0.390 | 1,491,520 | -11,000 | 1.86% | 581,693 |
| 2022-06-06 | 2022-06-01 | 0.390 | 1,502,520 | -10,000 | 1.88% | 585,983 |
| 2022-05-31 | 2022-05-27 | 0.350 | 1,512,520 | -4,000 | 1.89% | 529,382 |
| 2022-05-25 | 2022-05-23 | 0.330 | 1,516,520 | +20,000 | 1.90% | 500,452 |
| 2022-05-24 | 2022-05-20 | 0.350 | 1,496,520 | +9,000 | 1.87% | 523,782 |
| 2022-05-16 | 2022-05-12 | 0.400 | 1,487,520 | -20,000 | 1.86% | 595,008 |
| 2022-05-11 | 2022-05-06 | 0.360 | 1,507,520 | +49,000 | 1.88% | 542,707 |
| 2022-05-05 | 2022-05-03 | 0.400 | 1,458,520 | -10,000 | 1.82% | 583,408 |
| 2022-05-04 | 2022-04-29 | 0.350 | 1,468,520 | -20,000 | 1.84% | 513,982 |
| 2022-05-03 | 2022-04-28 | 0.350 | 1,488,520 | +11,000 | 1.86% | 520,982 |
| 2022-04-27 | 2022-04-25 | 0.350 | 1,477,520 | -120,000 | 1.85% | 517,132 |
| 2022-04-25 | 2022-04-21 | 0.360 | 1,597,520 | -20,000 | 2.00% | 575,107 |
| 2022-04-21 | 2022-04-19 | 0.350 | 1,617,520 | +20,000 | 2.02% | 566,132 |
| 2022-04-20 | 2022-04-14 | 0.350 | 1,597,520 | +4,000 | 2.00% | 559,132 |
| 2022-04-19 | 2022-04-13 | 0.370 | 1,593,520 | -7,000 | 1.99% | 589,602 |
| 2022-04-14 | 2022-04-12 | 0.370 | 1,600,520 | -36,000 | 2.00% | 592,192 |
| 2022-04-13 | 2022-04-11 | 0.350 | 1,636,520 | -7,000 | 2.05% | 572,782 |
| 2022-04-12 | 2022-04-08 | 0.380 | 1,643,520 | +12,000 | 2.05% | 624,538 |
| 2022-04-11 | 2022-04-07 | 0.390 | 1,631,520 | -18,000 | 2.04% | 636,293 |
| 2022-04-08 | 2022-04-06 | 0.370 | 1,649,520 | -29,000 | 2.06% | 610,322 |
| 2022-04-07 | 2022-04-04 | 0.360 | 1,678,520 | +1,000 | 2.10% | 604,267 |
| 2022-04-06 | 2022-04-01 | 0.360 | 1,677,520 | -116,000 | 2.10% | 603,907 |
| 2022-04-04 | 2022-03-31 | 0.330 | 1,793,520 | +100,000 | 2.24% | 591,862 |
| 2022-04-01 | 2022-03-30 | 0.360 | 1,693,520 | -858,000 | 2.12% | 609,667 |
| 2022-03-31 | 2022-03-29 | 0.350 | 2,551,520 | +4,000 | 3.19% | 893,032 |
| 2022-03-29 | 2022-03-25 | 0.480 | 2,547,520 | -9,000 | 3.18% | 1,222,810 |
| 2022-03-28 | 2022-03-24 | 0.490 | 2,556,520 | +42,000 | 3.20% | 1,252,695 |
| 2022-03-25 | 2022-03-23 | 0.490 | 2,514,520 | -7,000 | 3.14% | 1,232,115 |
| 2022-03-24 | 2022-03-22 | 0.490 | 2,521,520 | +63,000 | 3.15% | 1,235,545 |
| 2022-03-23 | 2022-03-21 | 0.470 | 2,458,520 | +146,000 | 3.07% | 1,155,504 |
| 2022-03-22 | 2022-03-18 | 0.500 | 2,312,520 | -93,000 | 2.89% | 1,156,260 |
| 2022-03-18 | 2022-03-16 | 0.510 | 2,405,520 | -137,000 | 3.01% | 1,226,815 |
| 2022-03-17 | 2022-03-15 | 0.480 | 2,542,520 | -120,000 | 3.18% | 1,220,410 |
| 2022-03-16 | 2022-03-14 | 0.500 | 2,662,520 | +19,000 | 3.33% | 1,331,260 |
| 2022-03-15 | 2022-03-11 | 0.590 | 2,643,520 | +116,000 | 3.30% | 1,559,677 |
| 2022-03-10 | 2022-03-08 | 0.490 | 2,527,520 | +182,000 | 3.16% | 1,238,485 |
| 2022-03-09 | 2022-03-07 | 0.480 | 2,345,520 | +68,000 | 2.93% | 1,125,850 |
| 2022-03-08 | 2022-03-04 | 0.480 | 2,277,520 | +53,000 | 2.85% | 1,093,210 |
| 2022-03-07 | 2022-03-03 | 0.490 | 2,224,520 | +97,000 | 2.78% | 1,090,015 |
| 2022-03-04 | 2022-03-02 | 0.480 | 2,127,520 | +261,000 | 2.66% | 1,021,210 |
| 2022-03-03 | 2022-03-01 | 0.490 | 1,866,520 | -19,000 | 2.33% | 914,595 |
| 2022-03-02 | 2022-02-28 | 0.500 | 1,885,520 | +13,000 | 2.36% | 942,760 |
| 2022-03-01 | 2022-02-25 | 0.490 | 1,872,520 | +40,000 | 2.34% | 917,535 |
| 2022-02-28 | 2022-02-24 | 0.480 | 1,832,520 | +10,000 | 2.29% | 879,610 |
| 2022-02-24 | 2022-02-22 | 0.500 | 1,822,520 | +19,000 | 2.28% | 911,260 |
| 2022-02-21 | 2022-02-17 | 0.500 | 1,803,520 | -7,000 | 2.25% | 901,760 |
| 2022-02-17 | 2022-02-15 | 0.500 | 1,810,520 | -2,000 | 2.26% | 905,260 |
| 2022-02-16 | 2022-02-14 | 0.520 | 1,812,520 | +105,000 | 2.27% | 942,510 |
| 2022-02-15 | 2022-02-11 | 0.500 | 1,707,520 | +12,000 | 2.13% | 853,760 |
| 2022-02-10 | 2022-02-08 | 0.520 | 1,695,520 | +7,000 | 2.12% | 881,670 |
| 2022-02-09 | 2022-02-07 | 0.510 | 1,688,520 | +6,000 | 2.11% | 861,145 |
| 2022-02-07 | 2022-01-31 | 0.530 | 1,682,520 | -95,000 | 2.10% | 891,736 |
| 2022-02-04 | 2022-01-27 | 0.500 | 1,777,520 | -6,000 | 2.22% | 888,760 |
| 2022-01-28 | 2022-01-26 | 0.490 | 1,783,520 | +3,000 | 2.23% | 873,925 |
| 2022-01-27 | 2022-01-25 | 0.490 | 1,780,520 | +6,000 | 2.23% | 872,455 |
| 2022-01-25 | 2022-01-21 | 0.490 | 1,774,520 | -33,000 | 2.22% | 869,515 |
| 2022-01-24 | 2022-01-20 | 0.500 | 1,807,520 | +21,000 | 2.26% | 903,760 |
| 2022-01-21 | 2022-01-19 | 0.500 | 1,786,520 | +56,000 | 2.23% | 893,260 |
| 2022-01-19 | 2022-01-17 | 0.520 | 1,730,520 | -134,000 | 2.16% | 899,870 |
| 2022-01-17 | 2022-01-13 | 0.530 | 1,864,520 | +10,000 | 2.33% | 988,196 |
| 2022-01-14 | 2022-01-12 | 0.510 | 1,854,520 | +43,000 | 2.32% | 945,805 |
| 2022-01-13 | 2022-01-11 | 0.500 | 1,811,520 | +35,000 | 2.26% | 905,760 |
| 2022-01-12 | 2022-01-10 | 0.500 | 1,776,520 | -132,000 | 2.22% | 888,260 |
| 2022-01-11 | 2022-01-07 | 0.520 | 1,908,520 | -120,000 | 2.39% | 992,430 |
| 2022-01-10 | 2022-01-06 | 0.540 | 2,028,520 | +3,000 | 2.54% | 1,095,401 |
| 2022-01-07 | 2022-01-05 | 0.540 | 2,025,520 | -3,000 | 2.53% | 1,093,781 |
| 2022-01-04 | 2021-12-31 | 0.590 | 2,028,520 | +27,000 | 2.54% | 1,196,827 |
| 2021-12-30 | 2021-12-28 | 0.610 | 2,001,520 | +40,000 | 2.50% | 1,220,927 |
| 2021-12-29 | 2021-12-24 | 0.690 | 1,961,520 | -90,000 | 2.45% | 1,353,449 |
| 2021-12-23 | 2021-12-21 | 0.530 | 2,051,520 | -5,000 | 2.56% | 1,087,306 |
| 2021-12-22 | 2021-12-20 | 0.530 | 2,056,520 | -19,000 | 2.57% | 1,089,956 |
| 2021-12-20 | 2021-12-16 | 0.560 | 2,075,520 | +2,000 | 2.59% | 1,162,291 |
| 2021-12-15 | 2021-12-13 | 0.540 | 2,073,520 | +132,000 | 2.59% | 1,119,701 |
| 2021-12-14 | 2021-12-10 | 0.550 | 1,941,520 | -504,000 | 2.43% | 1,067,836 |
| 2021-12-13 | 2021-12-09 | 0.570 | 2,445,520 | -762,000 | 3.06% | 1,393,946 |
| 2021-12-10 | 2021-12-08 | 0.600 | 3,207,520 | -870,000 | 4.01% | 1,924,512 |
| 2021-12-09 | 2021-12-07 | 0.630 | 4,077,520 | -53,000 | 5.10% | 2,568,838 |
| 2021-12-08 | 2021-12-06 | 0.650 | 4,130,520 | -337,000 | 5.16% | 2,684,838 |
| 2021-12-07 | 2021-12-03 | 0.640 | 4,467,520 | -243,000 | 5.58% | 2,859,213 |
| 2021-12-06 | 2021-12-02 | 0.630 | 4,710,520 | -51,000 | 5.89% | 2,967,628 |
| 2021-12-03 | 2021-12-01 | 0.620 | 4,761,520 | -89,000 | 5.95% | 2,952,142 |
| 2021-12-02 | 2021-11-30 | 0.640 | 4,850,520 | -34,000 | 6.06% | 3,104,333 |
| 2021-12-01 | 2021-11-29 | 0.670 | 4,884,520 | -71,000 | 6.11% | 3,272,628 |
| 2021-11-30 | 2021-11-26 | 0.670 | 4,955,520 | -104,000 | 6.19% | 3,320,198 |
| 2021-11-29 | 2021-11-25 | 0.730 | 5,059,520 | -21,000 | 6.32% | 3,693,450 |
| 2021-11-26 | 2021-11-24 | 0.780 | 5,080,520 | -83,000 | 6.35% | 3,962,806 |
| 2021-11-25 | 2021-11-23 | 0.860 | 5,163,520 | -67,000 | 6.45% | 4,440,627 |
| 2021-11-24 | 2021-11-22 | 0.900 | 5,230,520 | -255,000 | 6.54% | 4,707,468 |
| 2021-11-23 | 2021-11-19 | 0.910 | 5,485,520 | -32,000 | 6.86% | 4,991,823 |
| 2021-11-22 | 2021-11-18 | 0.940 | 5,517,520 | -97,000 | 6.90% | 5,186,469 |
| 2021-11-19 | 2021-11-17 | 0.910 | 5,614,520 | -54,000 | 7.02% | 5,109,213 |
| 2021-11-18 | 2021-11-16 | 0.910 | 5,668,520 | +1,724,000 | 7.09% | 5,158,353 |
| 2021-11-17 | 2021-11-15 | 1.000 | 3,944,520 | +1,836,000 | 4.93% | 3,944,520 |
| 2021-11-16 | 2021-11-12 | 1.130 | 2,108,520 | -90,000 | 2.64% | 2,382,628 |
| 2021-11-15 | 2021-11-11 | 1.130 | 2,198,520 | +112,000 | 2.75% | 2,484,328 |
| 2021-11-12 | 2021-11-10 | 1.170 | 2,086,520 | -343,000 | 2.61% | 2,441,228 |
| 2021-11-11 | 2021-11-09 | 1.160 | 2,429,520 | +201,000 | 3.04% | 2,818,243 |
| 2021-11-10 | 2021-11-08 | 1.160 | 2,228,520 | -277,000 | 2.79% | 2,585,083 |
| 2021-11-09 | 2021-11-05 | 1.160 | 2,505,520 | +4,000 | 3.13% | 2,906,403 |
| 2021-11-08 | 2021-11-04 | 1.200 | 2,501,520 | +49,000 | 3.13% | 3,001,824 |
| 2021-11-05 | 2021-11-03 | 1.240 | 2,452,520 | +228,000 | 3.07% | 3,041,125 |
| 2021-11-04 | 2021-11-02 | 1.230 | 2,224,520 | -101,000 | 2.78% | 2,736,160 |
| 2021-11-03 | 2021-11-01 | 1.350 | 2,325,520 | +22,000 | 2.91% | 3,139,452 |
| 2021-11-02 | 2021-10-29 | 1.340 | 2,303,520 | +12,000 | 2.88% | 3,086,717 |
| 2021-11-01 | 2021-10-28 | 1.260 | 2,291,520 | -54,000 | 2.86% | 2,887,315 |
| 2021-10-29 | 2021-10-27 | 1.270 | 2,345,520 | +4,000 | 2.93% | 2,978,810 |
| 2021-10-28 | 2021-10-26 | 1.280 | 2,341,520 | +5,000 | 2.93% | 2,997,146 |
| 2021-10-27 | 2021-10-25 | 1.370 | 2,336,520 | -1,252,000 | 2.92% | 3,201,032 |
| 2021-10-26 | 2021-10-22 | 1.360 | 3,588,520 | +1,515,000 | 4.49% | 4,880,387 |
| 2021-10-25 | 2021-10-21 | 1.260 | 2,073,520 | -1,429,000 | 2.59% | 2,612,635 |
| 2021-10-22 | 2021-10-20 | 1.220 | 3,502,520 | +157,000 | 4.38% | 4,273,074 |
| 2021-10-21 | 2021-10-19 | 1.200 | 3,345,520 | +14,000 | 4.18% | 4,014,624 |
| 2021-10-20 | 2021-10-18 | 1.260 | 3,331,520 | -22,000 | 4.16% | 4,197,715 |
| 2021-10-19 | 2021-10-15 | 1.300 | 3,353,520 | +677,000 | 4.19% | 4,359,576 |
| 2021-10-18 | 2021-10-12 | 1.250 | 2,676,520 | -471,000 | 3.35% | 3,345,650 |
| 2021-10-15 | 2021-10-11 | 1.220 | 3,147,520 | +158,000 | 3.93% | 3,839,974 |
| 2021-10-12 | 2021-10-08 | 1.200 | 2,989,520 | +73,000 | 3.74% | 3,587,424 |
| 2021-10-11 | 2021-10-07 | 1.350 | 2,916,520 | +25,000 | 3.65% | 3,937,302 |
| 2021-10-08 | 2021-10-06 | 1.370 | 2,891,520 | +45,000 | 3.61% | 3,961,382 |
| 2021-10-07 | 2021-10-05 | 1.380 | 2,846,520 | +16,000 | 3.56% | 3,928,198 |
| 2021-10-06 | 2021-10-04 | 1.200 | 2,830,520 | -113,000 | 3.54% | 3,396,624 |
| 2021-10-05 | 2021-09-30 | 1.460 | 2,943,520 | -1,588,000 | 3.68% | 4,297,539 |
| 2021-10-04 | 2021-09-29 | 2.800 | 4,531,520 | +1,404,000 | 5.66% | 12,688,256 |
| 2021-09-30 | 2021-09-28 | 2.330 | 3,127,520 | +194,000 | 3.91% | 7,287,122 |
| 2021-09-29 | 2021-09-27 | 2.000 | 2,933,520 | -1,929,000 | 3.67% | 5,867,040 |
| 2021-09-28 | 2021-09-24 | 1.500 | 4,862,520 | +151,000 | 6.08% | 7,293,780 |
| 2021-09-27 | 2021-09-23 | 1.390 | 4,711,520 | +217,000 | 5.89% | 6,549,013 |
| 2021-09-24 | 2021-09-21 | 1.300 | 4,494,520 | +97,000 | 5.62% | 5,842,876 |
| 2021-09-23 | 2021-09-20 | 1.160 | 4,397,520 | -4,000 | 5.50% | 5,101,123 |
| 2021-09-21 | 2021-09-17 | 1.200 | 4,401,520 | -34,000 | 5.50% | 5,281,824 |
| 2021-09-20 | 2021-09-16 | 1.170 | 4,435,520 | +13,000 | 5.54% | 5,189,558 |
| 2021-09-17 | 2021-09-15 | 1.100 | 4,422,520 | -2,000 | 5.53% | 4,864,772 |
| 2021-09-16 | 2021-09-14 | 1.100 | 4,424,520 | +6,000 | 5.53% | 4,866,972 |
| 2021-09-14 | 2021-09-10 | 1.150 | 4,418,520 | +13,000 | 5.52% | 5,081,298 |
| 2021-09-13 | 2021-09-09 | 1.170 | 4,405,520 | -1,000 | 5.51% | 5,154,458 |
| 2021-09-10 | 2021-09-08 | 1.100 | 4,406,520 | +10,000 | 5.51% | 4,847,172 |
| 2021-09-08 | 2021-09-06 | 1.230 | 4,396,520 | +3,303,812 | 5.50% | 5,407,720 |
| 2021-09-07 | 2021-09-03 | 1.300 | 1,092,708 | +2,000 | 1.37% | 1,420,520 |
| 2021-09-06 | 2021-09-02 | 1.270 | 1,090,708 | -2,000 | 1.36% | 1,385,199 |
| 2021-09-03 | 2021-09-01 | 1.230 | 1,092,708 | -25,000 | 1.37% | 1,344,031 |
| 2021-09-02 | 2021-08-31 | 1.250 | 1,117,708 | -22,000 | 1.40% | 1,397,135 |
| 2021-09-01 | 2021-08-30 | 1.430 | 1,139,708 | +67,000 | 1.42% | 1,629,782 |
| 2021-08-31 | 2021-08-27 | 1.300 | 1,072,708 | -57,000 | 1.34% | 1,394,520 |
| 2021-08-30 | 2021-08-26 | 1.090 | 1,129,708 | +12,000 | 1.41% | 1,231,382 |
| 2021-08-27 | 2021-08-25 | 1.190 | 1,117,708 | +5,000 | 1.40% | 1,330,073 |
| 2021-08-26 | 2021-08-24 | 1.210 | 1,112,708 | -14,000 | 1.39% | 1,346,377 |
| 2021-08-25 | 2021-08-23 | 1.450 | 1,126,708 | -72,000 | 1.41% | 1,633,727 |
| 2021-08-24 | 2021-08-20 | 1.510 | 1,198,708 | -8,000 | 1.50% | 1,810,049 |
| 2021-08-23 | 2021-08-19 | 1.750 | 1,206,708 | -163,000 | 1.51% | 2,111,739 |
| 2021-08-20 | 2021-08-18 | 1.880 | 1,369,708 | +181,000 | 1.71% | 2,575,051 |
| 2021-08-19 | 2021-08-17 | 1.820 | 1,188,708 | -33,000 | 1.49% | 2,163,449 |
| 2021-08-18 | 2021-08-16 | 2.090 | 1,221,708 | -36,000 | 1.53% | 2,553,370 |
| 2021-08-17 | 2021-08-13 | 2.000 | 1,257,708 | +187,708 | 1.57% | 2,515,416 |
| 2021-08-16 | 2021-08-12 | 1.680 | 1,070,000 | +145,000 | 1.34% | 1,797,600 |
| 2021-08-13 | 2021-08-11 | 1.350 | 925,000 | +61,000 | 1.16% | 1,248,750 |
| 2021-08-12 | 2021-08-10 | 0.900 | 864,000 | -275,000 | 1.08% | 777,600 |
| 2021-08-11 | 2021-08-09 | 1.020 | 1,139,000 | +46,000 | 1.42% | 1,161,780 |
| 2021-08-10 | 2021-08-06 | 1.120 | 1,093,000 | -9,000 | 1.37% | 1,224,160 |
| 2021-08-09 | 2021-08-05 | 1.120 | 1,102,000 | -160,000 | 1.38% | 1,234,240 |
| 2021-08-06 | 2021-08-04 | 1.270 | 1,262,000 | +21,000 | 1.58% | 1,602,740 |
| 2021-08-05 | 2021-08-03 | 1.350 | 1,241,000 | +52,000 | 1.55% | 1,675,350 |
| 2021-08-04 | 2021-08-02 | 1.550 | 1,189,000 | +36,000 | 1.49% | 1,842,950 |
| 2021-08-03 | 2021-07-30 | 1.950 | 1,153,000 | +94,000 | 1.44% | 2,248,350 |
| 2021-08-02 | 2021-07-29 | 2.140 | 1,059,000 | -1,158,000 | 1.32% | 2,266,260 |
| 2021-07-30 | 2021-07-28 | 3.150 | 2,217,000 | +634,000 | 2.77% | 6,983,550 |
| 2021-07-29 | 2021-07-27 | 5.700 | 1,583,000 | -1,195,000 | 1.98% | 9,023,100 |
| 2021-07-28 | 2021-07-26 | 5.600 | 2,778,000 | -1,625,000 | 3.47% | 15,556,800 |
| 2021-07-27 | 2021-07-23 | 4.850 | 4,403,000 | +958,000 | 5.50% | 21,354,550 |
| 2021-07-26 | 2021-07-22 | 4.650 | 3,445,000 | +769,000 | 4.31% | 16,019,250 |
| 2021-07-23 | 2021-07-21 | 3.400 | 2,676,000 | +300,000 | 3.35% | 9,098,400 |
| 2021-07-22 | 2021-07-20 | 2.270 | 2,376,000 | -1,064,000 | 2.97% | 5,393,520 |
| 2021-07-21 | 2021-07-19 | 1.790 | 3,440,000 | +1,247,000 | 4.30% | 6,157,600 |
| 2021-07-20 | 2021-07-16 | 1.440 | 2,193,000 | +1,712,000 | 2.74% | 3,157,920 |
| 2021-07-19 | 2021-07-15 | 2.000 | 481,000 | -37,000 | 0.60% | 962,000 |
| 2021-07-16 | 2021-07-14 | 1.890 | 518,000 | +128,000 | 0.65% | 979,020 |
| 2021-07-15 | 2021-07-13 | 2.220 | 390,000 | +66,000 | 0.49% | 865,800 |
| 2021-07-14 | 2021-07-12 | 2.040 | 324,000 | -83,000 | 0.40% | 660,960 |
| 2021-07-08 | 2021-07-06 | 1.950 | 407,000 | -1,000 | 0.51% | 793,650 |
| 2021-07-07 | 2021-07-05 | 1.950 | 408,000 | +1,000 | 0.51% | 795,600 |
| 2021-07-06 | 2021-07-02 | 1.740 | 407,000 | -4,000 | 0.51% | 708,180 |
| 2021-07-02 | 2021-06-29 | 1.960 | 411,000 | +1,000 | 0.51% | 805,560 |
| 2021-06-29 | 2021-06-25 | 1.960 | 410,000 | -93,000 | 0.51% | 803,600 |
| 2021-06-28 | 2021-06-24 | 1.740 | 503,000 | +104,000 | 0.63% | 875,220 |
| 2021-06-25 | 2021-06-23 | 1.840 | 399,000 | -121,000 | 0.50% | 734,160 |
| 2021-06-24 | 2021-06-22 | 1.790 | 520,000 | +187,000 | 0.65% | 930,800 |
| 2021-06-23 | 2021-06-21 | 1.860 | 333,000 | -191,000 | 0.42% | 619,380 |
| 2021-06-22 | 2021-06-18 | 1.640 | 524,000 | +192,000 | 0.66% | 859,360 |
| 2021-06-21 | 2021-06-17 | 1.630 | 332,000 | -143,000 | 0.41% | 541,160 |
| 2021-06-17 | 2021-06-15 | 1.680 | 475,000 | +1,000 | 0.59% | 798,000 |
| 2021-06-16 | 2021-06-11 | 1.680 | 474,000 | -7,000 | 0.59% | 796,320 |
| 2021-06-10 | 2021-06-08 | 1.690 | 481,000 | +102,000 | 0.60% | 812,890 |
| 2021-06-08 | 2021-06-04 | 1.630 | 379,000 | +1,000 | 0.47% | 617,770 |
| 2021-06-07 | 2021-06-03 | 1.690 | 378,000 | +1,000 | 0.47% | 638,820 |
| 2021-06-04 | 2021-06-02 | 1.720 | 377,000 | -3,000 | 0.47% | 648,440 |
| 2021-06-03 | 2021-06-01 | 1.610 | 380,000 | -101,000 | 0.47% | 611,800 |
| 2021-06-02 | 2021-05-31 | 1.720 | 481,000 | +104,000 | 0.60% | 827,320 |
| 2021-05-31 | 2021-05-27 | 1.610 | 377,000 | -62,000 | 0.47% | 606,970 |
| 2021-05-28 | 2021-05-26 | 1.520 | 439,000 | +100,000 | 0.55% | 667,280 |
| 2021-05-27 | 2021-05-25 | 1.590 | 339,000 | -278,000 | 0.42% | 539,010 |
| 2021-05-26 | 2021-05-24 | 1.590 | 617,000 | +2,000 | 0.77% | 981,030 |
| 2021-05-25 | 2021-05-21 | 1.610 | 615,000 | +2,000 | 0.77% | 990,150 |
| 2021-05-24 | 2021-05-20 | 1.720 | 613,000 | -108,000 | 0.77% | 1,054,360 |
| 2021-05-21 | 2021-05-18 | 1.750 | 721,000 | -1,000 | 0.90% | 1,261,750 |
| 2021-05-20 | 2021-05-17 | 1.710 | 722,000 | +1,000 | 0.90% | 1,234,620 |
| 2021-05-17 | 2021-05-13 | 1.710 | 721,000 | +5,000 | 0.90% | 1,232,910 |
| 2021-05-13 | 2021-05-11 | 1.710 | 716,000 | -1,000 | 0.90% | 1,224,360 |
| 2021-05-11 | 2021-05-07 | 1.720 | 717,000 | +1,000 | 0.90% | 1,233,240 |
| 2021-05-10 | 2021-05-06 | 1.800 | 716,000 | +5,000 | 0.90% | 1,288,800 |
| 2021-05-07 | 2021-05-05 | 1.790 | 711,000 | +5,000 | 0.89% | 1,272,690 |
| 2021-05-03 | 2021-04-29 | 1.800 | 706,000 | -2,000 | 0.88% | 1,270,800 |
| 2021-04-29 | 2021-04-27 | 1.740 | 708,000 | -2,000 | 0.89% | 1,231,920 |
| 2021-04-23 | 2021-04-21 | 1.660 | 710,000 | +149,000 | 0.89% | 1,178,600 |
| 2021-04-21 | 2021-04-19 | 1.640 | 561,000 | -1,000 | 0.70% | 920,040 |
| 2021-04-16 | 2021-04-14 | 1.580 | 562,000 | +8,000 | 0.70% | 887,960 |
| 2021-04-15 | 2021-04-13 | 1.620 | 554,000 | +14,000 | 0.69% | 897,480 |
| 2021-04-14 | 2021-04-12 | 1.630 | 540,000 | -999,000 | 0.68% | 880,200 |
| 2021-04-07 | 2021-03-31 | 1.600 | 1,539,000 | +1,000 | 1.92% | 2,462,400 |
| 2021-03-31 | 2021-03-29 | 1.670 | 1,538,000 | -1,000 | 1.92% | 2,568,460 |
| 2021-03-24 | 2021-03-22 | 1.620 | 1,539,000 | +3,000 | 1.92% | 2,493,180 |
| 2021-03-23 | 2021-03-19 | 1.660 | 1,536,000 | +1,000 | 1.92% | 2,549,760 |
| 2021-03-19 | 2021-03-17 | 1.700 | 1,535,000 | +1,000 | 1.92% | 2,609,500 |
| 2021-03-18 | 2021-03-16 | 1.640 | 1,534,000 | +5,000 | 1.92% | 2,515,760 |
| 2021-03-17 | 2021-03-15 | 1.860 | 1,529,000 | -29,000 | 1.91% | 2,843,940 |
| 2021-03-16 | 2021-03-12 | 1.850 | 1,558,000 | +10,000 | 1.95% | 2,882,300 |
| 2021-03-12 | 2021-03-10 | 1.720 | 1,548,000 | +1,000 | 1.93% | 2,662,560 |
| 2021-03-09 | 2021-03-05 | 1.730 | 1,547,000 | +4,000 | 1.93% | 2,676,310 |
| 2021-03-02 | 2021-02-26 | 1.840 | 1,543,000 | +4,000 | 1.93% | 2,839,120 |
| 2021-03-01 | 2021-02-25 | 1.820 | 1,539,000 | +4,000 | 1.92% | 2,800,980 |
| 2021-02-18 | 2021-02-16 | 1.790 | 1,535,000 | -7,000 | 1.92% | 2,747,650 |
| 2021-02-10 | 2021-02-08 | 1.860 | 1,542,000 | -1,000 | 1.93% | 2,868,120 |
| 2021-02-05 | 2021-02-03 | 1.780 | 1,543,000 | -23,000 | 1.93% | 2,746,540 |
| 2021-02-04 | 2021-02-02 | 1.890 | 1,566,000 | -18,000 | 1.96% | 2,959,740 |
| 2021-02-03 | 2021-02-01 | 1.750 | 1,584,000 | +1,000 | 1.98% | 2,772,000 |
| 2021-02-01 | 2021-01-28 | 1.940 | 1,583,000 | -28,000 | 1.98% | 3,071,020 |
| 2021-01-28 | 2021-01-26 | 1.710 | 1,611,000 | +208,000 | 2.01% | 2,754,810 |
| 2021-01-26 | 2021-01-22 | 1.830 | 1,403,000 | -28,000 | 1.75% | 2,567,490 |
| 2021-01-25 | 2021-01-21 | 1.810 | 1,431,000 | +12,000 | 1.79% | 2,590,110 |
| 2021-01-22 | 2021-01-20 | 1.720 | 1,419,000 | +75,000 | 1.77% | 2,440,680 |
| 2021-01-21 | 2021-01-19 | 1.630 | 1,344,000 | +1,000 | 1.68% | 2,190,720 |
| 2021-01-20 | 2021-01-18 | 1.680 | 1,343,000 | +2,000 | 1.68% | 2,256,240 |
| 2021-01-18 | 2021-01-14 | 1.830 | 1,341,000 | +1,000 | 1.68% | 2,454,030 |
| 2021-01-15 | 2021-01-13 | 1.700 | 1,340,000 | -20,000 | 1.68% | 2,278,000 |
| 2021-01-13 | 2021-01-11 | 1.670 | 1,360,000 | +28,000 | 1.70% | 2,271,200 |
| 2020-12-29 | 2020-12-24 | 1.750 | 1,332,000 | -229,000 | 1.67% | 2,331,000 |
| 2020-12-22 | 2020-12-18 | 1.780 | 1,561,000 | +220,000 | 1.95% | 2,778,580 |
| 2020-12-17 | 2020-12-15 | 1.610 | 1,341,000 | +9,000 | 1.68% | 2,159,010 |
| 2020-12-16 | 2020-12-14 | 1.620 | 1,332,000 | -219,000 | 1.67% | 2,157,840 |
| 2020-12-15 | 2020-12-11 | 1.810 | 1,551,000 | +2,000 | 1.94% | 2,807,310 |
| 2020-12-08 | 2020-12-04 | 1.790 | 1,549,000 | +200,000 | 1.94% | 2,772,710 |
| 2020-12-03 | 2020-12-01 | 1.750 | 1,349,000 | +1,000 | 1.69% | 2,360,750 |
| 2020-12-02 | 2020-11-30 | 1.750 | 1,348,000 | +5,000 | 1.69% | 2,359,000 |
| 2020-12-01 | 2020-11-27 | 1.900 | 1,343,000 | -400,000 | 1.68% | 2,551,700 |
| 2020-11-30 | 2020-11-26 | 1.850 | 1,743,000 | +1,000 | 2.18% | 3,224,550 |
| 2020-11-25 | 2020-11-23 | 1.950 | 1,742,000 | +416,000 | 2.18% | 3,396,900 |
| 2020-11-18 | 2020-11-16 | 1.950 | 1,326,000 | -1,000 | 1.66% | 2,585,700 |
| 2020-11-11 | 2020-11-09 | 1.770 | 1,327,000 | -4,000 | 1.66% | 2,348,790 |
| 2020-11-06 | 2020-11-04 | 1.720 | 1,331,000 | -42,000 | 1.66% | 2,289,320 |
| 2020-11-04 | 2020-11-02 | 1.880 | 1,373,000 | +43,000 | 1.72% | 2,581,240 |
| 2020-10-20 | 2020-10-16 | 1.880 | 1,330,000 | +1,000 | 1.66% | 2,500,400 |
| 2020-10-15 | 2020-10-12 | 1.980 | 1,329,000 | -1,000 | 1.66% | 2,631,420 |
| 2020-10-07 | 2020-10-05 | 2.020 | 1,330,000 | -1,000 | 1.66% | 2,686,600 |
| 2020-09-11 | 2020-09-09 | 2.010 | 1,331,000 | -2,000 | 1.66% | 2,675,310 |
| 2020-09-10 | 2020-09-08 | 1.870 | 1,333,000 | +5,000 | 1.67% | 2,492,710 |
| 2020-08-28 | 2020-08-26 | 2.110 | 1,328,000 | -25,000 | 1.66% | 2,802,080 |
| 2020-08-21 | 2020-08-19 | 2.150 | 1,353,000 | -5,000 | 1.69% | 2,908,950 |
| 2020-08-20 | 2020-08-18 | 2.080 | 1,358,000 | +1,000 | 1.70% | 2,824,640 |
| 2020-08-05 | 2020-08-03 | 2.150 | 1,357,000 | +3,000 | 1.70% | 2,917,550 |
| 2020-08-03 | 2020-07-30 | 2.270 | 1,354,000 | -266,000 | 1.69% | 3,073,580 |
| 2020-07-28 | 2020-07-24 | 2.290 | 1,620,000 | -9,000 | 2.02% | 3,709,800 |
| 2020-07-22 | 2020-07-20 | 2.400 | 1,629,000 | +5,000 | 2.04% | 3,909,600 |
| 2020-07-21 | 2020-07-17 | 2.200 | 1,624,000 | +45,000 | 2.03% | 3,572,800 |
| 2020-07-20 | 2020-07-16 | 2.240 | 1,579,000 | -14,000 | 1.97% | 3,536,960 |
| 2020-07-16 | 2020-07-14 | 2.380 | 1,593,000 | +44,000 | 1.99% | 3,791,340 |
| 2020-07-15 | 2020-07-13 | 2.310 | 1,549,000 | +3,000 | 1.94% | 3,578,190 |
| 2020-07-14 | 2020-07-10 | 2.380 | 1,546,000 | +103,000 | 1.93% | 3,679,480 |
| 2020-07-10 | 2020-07-08 | 2.420 | 1,443,000 | -73,000 | 1.80% | 3,492,060 |
| 2020-07-08 | 2020-07-06 | 2.420 | 1,516,000 | +2,000 | 1.90% | 3,668,720 |
| 2020-07-07 | 2020-07-03 | 2.470 | 1,514,000 | -5,000 | 1.89% | 3,739,580 |
| 2020-07-06 | 2020-07-02 | 2.490 | 1,519,000 | -36,000 | 1.90% | 3,782,310 |
| 2020-07-03 | 2020-06-30 | 2.410 | 1,555,000 | +53,000 | 1.94% | 3,747,550 |
| 2020-07-02 | 2020-06-29 | 2.420 | 1,502,000 | +3,000 | 1.88% | 3,634,840 |
| 2020-06-30 | 2020-06-26 | 2.430 | 1,499,000 | +857,000 | 1.87% | 3,642,570 |
| 2020-06-29 | 2020-06-24 | 2.350 | 642,000 | -1,000 | 0.80% | 1,508,700 |
| 2020-06-26 | 2020-06-23 | 2.400 | 643,000 | +22,000 | 0.80% | 1,543,200 |
| 2020-06-24 | 2020-06-22 | 2.430 | 621,000 | +11,000 | 0.78% | 1,509,030 |
| 2020-06-23 | 2020-06-19 | 2.420 | 610,000 | +145,000 | 0.76% | 1,476,200 |
| 2020-06-22 | 2020-06-18 | 2.460 | 465,000 | +29,000 | 0.58% | 1,143,900 |
| 2020-06-19 | 2020-06-17 | 2.470 | 436,000 | +4,000 | 0.55% | 1,076,920 |
| 2020-06-17 | 2020-06-15 | 2.490 | 432,000 | -8,000 | 0.54% | 1,075,680 |
| 2020-06-15 | 2020-06-11 | 2.500 | 440,000 | -102,000 | 0.55% | 1,100,000 |
| 2020-06-12 | 2020-06-10 | 2.500 | 542,000 | +6,000 | 0.68% | 1,355,000 |
| 2020-06-11 | 2020-06-09 | 2.500 | 536,000 | +8,000 | 0.67% | 1,340,000 |
| 2020-06-10 | 2020-06-08 | 2.500 | 528,000 | +112,000 | 0.66% | 1,320,000 |
| 2020-06-09 | 2020-06-05 | 2.500 | 416,000 | -245,000 | 0.52% | 1,040,000 |
| 2020-06-08 | 2020-06-04 | 2.500 | 661,000 | +56,000 | 0.83% | 1,652,500 |
| 2020-06-05 | 2020-06-03 | 2.500 | 605,000 | +164,000 | 0.76% | 1,512,500 |
| 2020-06-04 | 2020-06-02 | 2.500 | 441,000 | +57,000 | 0.55% | 1,102,500 |
| 2020-06-03 | 2020-06-01 | 2.600 | 384,000 | -45,000 | 0.48% | 998,400 |
| 2020-06-02 | 2020-05-29 | 2.600 | 429,000 | +86,000 | 0.54% | 1,115,400 |
| 2020-06-01 | 2020-05-28 | 2.550 | 343,000 | -136,000 | 0.43% | 874,650 |
| 2020-05-29 | 2020-05-27 | 2.600 | 479,000 | -2,000 | 0.60% | 1,245,400 |
| 2020-05-28 | 2020-05-26 | 2.600 | 481,000 | -3,000 | 0.60% | 1,250,600 |
| 2020-05-27 | 2020-05-25 | 2.600 | 484,000 | +158,000 | 0.60% | 1,258,400 |
| 2020-05-26 | 2020-05-22 | 2.600 | 326,000 | -8,000 | 0.41% | 847,600 |
| 2020-05-25 | 2020-05-21 | 2.600 | 334,000 | -128,000 | 0.42% | 868,400 |
| 2020-05-22 | 2020-05-20 | 2.600 | 462,000 | +136,000 | 0.58% | 1,201,200 |
| 2020-05-21 | 2020-05-19 | 2.600 | 326,000 | -4,000 | 0.41% | 847,600 |
| 2020-05-20 | 2020-05-18 | 2.600 | 330,000 | -64,000 | 0.41% | 858,000 |
| 2020-05-19 | 2020-05-15 | 2.600 | 394,000 | +76,000 | 0.49% | 1,024,400 |
| 2020-05-18 | 2020-05-14 | 2.600 | 318,000 | +12,000 | 0.40% | 826,800 |
| 2020-05-15 | 2020-05-13 | 2.550 | 306,000 | +1,000 | 0.38% | 780,300 |
| 2020-05-14 | 2020-05-12 | 2.600 | 305,000 | -82,000 | 0.38% | 793,000 |
| 2020-05-13 | 2020-05-11 | 2.550 | 387,000 | +80,000 | 0.48% | 986,850 |
| 2020-05-12 | 2020-05-08 | 2.500 | 307,000 | -247,000 | 0.38% | 767,500 |
| 2020-05-11 | 2020-05-07 | 2.600 | 554,000 | +153,000 | 0.69% | 1,440,400 |
| 2020-05-07 | 2020-05-05 | 2.550 | 401,000 | -4,000 | 0.50% | 1,022,550 |
| 2020-05-06 | 2020-05-04 | 2.550 | 405,000 | +92,000 | 0.51% | 1,032,750 |
| 2020-05-05 | 2020-04-29 | 2.550 | 313,000 | -102,000 | 0.39% | 798,150 |
| 2020-05-04 | 2020-04-28 | 2.550 | 415,000 | +101,000 | 0.52% | 1,058,250 |
| 2020-04-29 | 2020-04-27 | 2.500 | 314,000 | -98,000 | 0.39% | 785,000 |
| 2020-04-28 | 2020-04-24 | 2.500 | 412,000 | +10,000 | 0.52% | 1,030,000 |
| 2020-04-27 | 2020-04-23 | 2.500 | 402,000 | +32,000 | 0.50% | 1,005,000 |
| 2020-04-24 | 2020-04-22 | 2.500 | 370,000 | +21,000 | 0.46% | 925,000 |
| 2020-04-23 | 2020-04-21 | 2.500 | 349,000 | -95,000 | 0.44% | 872,500 |
| 2020-04-22 | 2020-04-20 | 2.500 | 444,000 | +29,000 | 0.56% | 1,110,000 |
| 2020-04-21 | 2020-04-17 | 2.500 | 415,000 | -59,000 | 0.52% | 1,037,500 |
| 2020-04-20 | 2020-04-16 | 2.500 | 474,000 | +93,000 | 0.59% | 1,185,000 |
| 2020-04-17 | 2020-04-15 | 2.550 | 381,000 | +65,000 | 0.48% | 971,550 |
| 2020-04-16 | 2020-04-14 | 2.500 | 316,000 | -65,000 | 0.40% | 790,000 |
| 2020-04-15 | 2020-04-09 | 2.500 | 381,000 | +2,000 | 0.48% | 952,500 |
| 2020-04-14 | 2020-04-08 | 2.500 | 379,000 | +63,000 | 0.47% | 947,500 |
| 2020-04-09 | 2020-04-07 | 2.500 | 316,000 | -84,000 | 0.40% | 790,000 |
| 2020-04-08 | 2020-04-06 | 2.500 | 400,000 | -12,000 | 0.50% | 1,000,000 |
| 2020-04-07 | 2020-04-03 | 2.500 | 412,000 | +100,000 | 0.52% | 1,030,000 |
| 2020-04-06 | 2020-04-02 | 2.500 | 312,000 | -107,000 | 0.39% | 780,000 |
| 2020-04-03 | 2020-04-01 | 2.500 | 419,000 | +61,000 | 0.52% | 1,047,500 |
| 2020-04-02 | 2020-03-31 | 2.500 | 358,000 | +46,000 | 0.45% | 895,000 |
| 2020-04-01 | 2020-03-30 | 2.500 | 312,000 | -21,000 | 0.39% | 780,000 |
| 2020-03-31 | 2020-03-27 | 2.500 | 333,000 | +6,000 | 0.42% | 832,500 |
| 2020-03-30 | 2020-03-26 | 2.500 | 327,000 | -81,000 | 0.41% | 817,500 |
| 2020-03-27 | 2020-03-25 | 2.500 | 408,000 | -48,000 | 0.51% | 1,020,000 |
| 2020-03-26 | 2020-03-24 | 2.500 | 456,000 | +40,000 | 0.57% | 1,140,000 |
| 2020-03-25 | 2020-03-23 | 2.500 | 416,000 | -268,000 | 0.52% | 1,040,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 684,000 | +155,000 | 0.85% | 1,710,000 |
| 2020-03-23 | 2020-03-19 | 2.500 | 529,000 | -39,000 | 0.66% | 1,322,500 |
| 2020-03-19 | 2020-03-17 | 2.500 | 568,000 | -108,000 | 0.71% | 1,420,000 |
| 2020-03-18 | 2020-03-16 | 2.500 | 676,000 | +170,000 | 0.84% | 1,690,000 |
| 2020-03-17 | 2020-03-13 | 2.500 | 506,000 | -61,000 | 0.63% | 1,265,000 |
| 2020-03-16 | 2020-03-12 | 2.500 | 567,000 | +51,000 | 0.71% | 1,417,500 |
| 2020-03-13 | 2020-03-11 | 2.500 | 516,000 | +3,000 | 0.65% | 1,290,000 |
| 2020-03-12 | 2020-03-10 | 2.500 | 513,000 | -100,000 | 0.64% | 1,282,500 |
| 2020-03-11 | 2020-03-09 | 2.500 | 613,000 | +106,000 | 0.77% | 1,532,500 |
| 2020-03-10 | 2020-03-06 | 2.500 | 507,000 | +15,000 | 0.63% | 1,267,500 |
| 2020-03-09 | 2020-03-05 | 2.500 | 492,000 | -1,000 | 0.61% | 1,230,000 |
| 2020-03-06 | 2020-03-04 | 2.500 | 493,000 | -18,000 | 0.62% | 1,232,500 |
| 2020-03-05 | 2020-03-03 | 2.500 | 511,000 | -97,000 | 0.64% | 1,277,500 |
| 2020-03-04 | 2020-03-02 | 2.500 | 608,000 | +121,000 | 0.76% | 1,520,000 |
| 2020-03-03 | 2020-02-28 | 2.500 | 487,000 | -48,000 | 0.61% | 1,217,500 |
| 2020-03-02 | 2020-02-27 | 2.500 | 535,000 | +117,000 | 0.67% | 1,337,500 |
| 2020-02-28 | 2020-02-26 | 2.500 | 418,000 | -110,000 | 0.52% | 1,045,000 |
| 2020-02-27 | 2020-02-25 | 2.500 | 528,000 | +19,000 | 0.66% | 1,320,000 |
| 2020-02-26 | 2020-02-24 | 2.500 | 509,000 | -88,000 | 0.64% | 1,272,500 |
| 2020-02-25 | 2020-02-21 | 2.500 | 597,000 | +106,000 | 0.75% | 1,492,500 |
| 2020-02-24 | 2020-02-20 | 2.500 | 491,000 | +70,000 | 0.61% | 1,227,500 |
| 2020-02-21 | 2020-02-19 | 2.500 | 421,000 | -186,000 | 0.53% | 1,052,500 |
| 2020-02-19 | 2020-02-17 | 2.500 | 607,000 | +187,000 | 0.76% | 1,517,500 |
| 2020-02-18 | 2020-02-14 | 2.500 | 420,000 | -98,000 | 0.53% | 1,050,000 |
| 2020-02-17 | 2020-02-13 | 2.500 | 518,000 | +55,000 | 0.65% | 1,295,000 |
| 2020-02-14 | 2020-02-12 | 2.550 | 463,000 | -84,000 | 0.58% | 1,180,650 |
| 2020-02-13 | 2020-02-11 | 2.500 | 547,000 | +9,000 | 0.68% | 1,367,500 |
| 2020-02-12 | 2020-02-10 | 2.500 | 538,000 | +75,000 | 0.67% | 1,345,000 |
| 2020-02-11 | 2020-02-07 | 2.500 | 463,000 | +48,000 | 0.58% | 1,157,500 |
| 2020-02-10 | 2020-02-06 | 2.500 | 415,000 | -1,000 | 0.52% | 1,037,500 |
| 2020-02-07 | 2020-02-05 | 2.500 | 416,000 | -163,000 | 0.52% | 1,040,000 |
| 2020-02-06 | 2020-02-04 | 2.550 | 579,000 | +101,000 | 0.72% | 1,476,450 |
| 2020-02-05 | 2020-02-03 | 2.550 | 478,000 | +49,000 | 0.60% | 1,218,900 |
| 2020-02-04 | 2020-01-31 | 2.500 | 429,000 | -129,000 | 0.54% | 1,072,500 |
| 2020-02-03 | 2020-01-30 | 2.500 | 558,000 | +113,000 | 0.70% | 1,395,000 |
| 2020-01-31 | 2020-01-29 | 2.500 | 445,000 | -7,000 | 0.56% | 1,112,500 |
| 2020-01-30 | 2020-01-24 | 2.500 | 452,000 | -122,000 | 0.56% | 1,130,000 |
| 2020-01-29 | 2020-01-22 | 2.500 | 574,000 | +125,000 | 0.72% | 1,435,000 |
| 2020-01-23 | 2020-01-21 | 2.500 | 449,000 | -96,000 | 0.56% | 1,122,500 |
| 2020-01-22 | 2020-01-20 | 2.600 | 545,000 | +79,000 | 0.68% | 1,417,000 |
| 2020-01-20 | 2020-01-16 | 2.550 | 466,000 | -100,000 | 0.58% | 1,188,300 |
| 2020-01-17 | 2020-01-15 | 2.550 | 566,000 | +64,000 | 0.71% | 1,443,300 |
| 2020-01-15 | 2020-01-13 | 2.550 | 502,000 | +49,000 | 0.63% | 1,280,100 |
| 2020-01-14 | 2020-01-10 | 2.550 | 453,000 | -13,000 | 0.57% | 1,155,150 |
| 2020-01-13 | 2020-01-09 | 2.550 | 466,000 | +7,000 | 0.58% | 1,188,300 |
| 2020-01-10 | 2020-01-08 | 2.550 | 459,000 | -106,000 | 0.57% | 1,170,450 |
| 2020-01-09 | 2020-01-07 | 2.500 | 565,000 | +108,000 | 0.71% | 1,412,500 |
| 2020-01-08 | 2020-01-06 | 2.550 | 457,000 | +4,000 | 0.57% | 1,165,350 |
| 2020-01-07 | 2020-01-03 | 2.550 | 453,000 | -1,000 | 0.57% | 1,155,150 |
| 2020-01-06 | 2020-01-02 | 2.550 | 454,000 | -62,000 | 0.57% | 1,157,700 |
| 2020-01-03 | 2019-12-31 | 2.500 | 516,000 | +45,000 | 0.65% | 1,290,000 |
| 2020-01-02 | 2019-12-27 | 2.500 | 471,000 | +20,000 | 0.59% | 1,177,500 |
| 2019-12-30 | 2019-12-24 | 2.500 | 451,000 | -67,000 | 0.56% | 1,127,500 |
| 2019-12-27 | 2019-12-20 | 2.500 | 518,000 | -16,000 | 0.65% | 1,295,000 |
| 2019-12-23 | 2019-12-19 | 2.500 | 534,000 | +48,000 | 0.67% | 1,335,000 |
| 2019-12-20 | 2019-12-18 | 2.500 | 486,000 | -19,000 | 0.61% | 1,215,000 |
| 2019-12-18 | 2019-12-16 | 2.500 | 505,000 | +34,000 | 0.63% | 1,262,500 |
| 2019-12-16 | 2019-12-12 | 2.500 | 471,000 | -13,000 | 0.59% | 1,177,500 |
| 2019-12-13 | 2019-12-11 | 2.500 | 484,000 | -59,000 | 0.60% | 1,210,000 |
| 2019-12-12 | 2019-12-10 | 2.500 | 543,000 | +35,000 | 0.68% | 1,357,500 |
| 2019-12-11 | 2019-12-09 | 2.500 | 508,000 | -2,000 | 0.64% | 1,270,000 |
| 2019-12-10 | 2019-12-06 | 2.500 | 510,000 | -2,000 | 0.64% | 1,275,000 |
| 2019-12-09 | 2019-12-05 | 2.500 | 512,000 | -9,000 | 0.64% | 1,280,000 |
| 2019-12-06 | 2019-12-04 | 2.500 | 521,000 | +5,000 | 0.65% | 1,302,500 |
| 2019-12-05 | 2019-12-03 | 2.500 | 516,000 | -109,000 | 0.65% | 1,290,000 |
| 2019-12-04 | 2019-12-02 | 2.500 | 625,000 | +150,000 | 0.78% | 1,562,500 |
| 2019-12-03 | 2019-11-29 | 2.550 | 475,000 | +6,000 | 0.59% | 1,211,250 |
| 2019-12-02 | 2019-11-28 | 2.550 | 469,000 | -12,000 | 0.59% | 1,195,950 |
| 2019-11-29 | 2019-11-27 | 2.500 | 481,000 | -2,000 | 0.60% | 1,202,500 |
| 2019-11-28 | 2019-11-26 | 2.550 | 483,000 | -5,000 | 0.60% | 1,231,650 |
| 2019-11-27 | 2019-11-25 | 2.500 | 488,000 | -13,000 | 0.61% | 1,220,000 |
| 2019-11-26 | 2019-11-22 | 2.500 | 501,000 | +14,000 | 0.63% | 1,252,500 |
| 2019-11-25 | 2019-11-21 | 2.500 | 487,000 | +34,000 | 0.61% | 1,217,500 |
| 2019-11-22 | 2019-11-20 | 2.550 | 453,000 | -57,000 | 0.57% | 1,155,150 |
| 2019-11-21 | 2019-11-19 | 2.550 | 510,000 | -2,000 | 0.64% | 1,300,500 |
| 2019-11-20 | 2019-11-18 | 2.550 | 512,000 | +88,000 | 0.64% | 1,305,600 |
| 2019-11-19 | 2019-11-15 | 2.550 | 424,000 | -70,000 | 0.53% | 1,081,200 |
| 2019-11-18 | 2019-11-14 | 2.550 | 494,000 | -50,000 | 0.62% | 1,259,700 |
| 2019-11-15 | 2019-11-13 | 2.550 | 544,000 | +100,000 | 0.68% | 1,387,200 |
| 2019-11-14 | 2019-11-12 | 2.500 | 444,000 | +21,000 | 0.56% | 1,110,000 |
| 2019-11-13 | 2019-11-11 | 2.550 | 423,000 | +1,000 | 0.53% | 1,078,650 |
| 2019-11-12 | 2019-11-08 | 2.550 | 422,000 | +1,000 | 0.53% | 1,076,100 |
| 2019-11-11 | 2019-11-07 | 2.550 | 421,000 | -15,000 | 0.53% | 1,073,550 |
| 2019-11-08 | 2019-11-06 | 2.600 | 436,000 | +1,000 | 0.55% | 1,133,600 |
| 2019-11-07 | 2019-11-05 | 2.600 | 435,000 | -87,000 | 0.54% | 1,131,000 |
| 2019-11-06 | 2019-11-04 | 2.600 | 522,000 | +2,000 | 0.65% | 1,357,200 |
| 2019-11-05 | 2019-11-01 | 2.600 | 520,000 | -1,000 | 0.65% | 1,352,000 |
| 2019-11-04 | 2019-10-31 | 2.500 | 521,000 | -6,000 | 0.65% | 1,302,500 |
| 2019-11-01 | 2019-10-30 | 2.550 | 527,000 | +100,000 | 0.66% | 1,343,850 |
| 2019-10-31 | 2019-10-29 | 2.600 | 427,000 | -22,000 | 0.53% | 1,110,200 |
| 2019-10-30 | 2019-10-28 | 2.600 | 449,000 | -33,000 | 0.56% | 1,167,400 |
| 2019-10-29 | 2019-10-25 | 2.600 | 482,000 | -22,000 | 0.60% | 1,253,200 |
| 2019-10-28 | 2019-10-24 | 2.500 | 504,000 | -70,000 | 0.63% | 1,260,000 |
| 2019-10-25 | 2019-10-23 | 2.500 | 574,000 | +100,000 | 0.72% | 1,435,000 |
| 2019-10-24 | 2019-10-22 | 2.550 | 474,000 | +63,000 | 0.59% | 1,208,700 |
| 2019-10-22 | 2019-10-18 | 2.750 | 411,000 | -65,000 | 0.51% | 1,130,250 |
| 2019-10-21 | 2019-10-17 | 2.800 | 476,000 | +55,000 | 0.60% | 1,332,800 |
| 2019-10-18 | 2019-10-16 | 2.750 | 421,000 | -26,000 | 0.53% | 1,157,750 |
| 2019-10-17 | 2019-10-15 | 2.750 | 447,000 | -5,000 | 0.56% | 1,229,250 |
| 2019-10-16 | 2019-10-14 | 2.700 | 452,000 | -30,000 | 0.56% | 1,220,400 |
| 2019-10-15 | 2019-10-11 | 2.550 | 482,000 | -70,000 | 0.60% | 1,229,100 |
| 2019-10-14 | 2019-10-10 | 2.500 | 552,000 | +125,000 | 0.69% | 1,380,000 |
| 2019-10-10 | 2019-10-08 | 2.430 | 427,000 | -22,000 | 0.53% | 1,037,610 |
| 2019-10-09 | 2019-10-04 | 2.470 | 449,000 | +17,000 | 0.56% | 1,109,030 |
| 2019-10-08 | 2019-10-03 | 2.460 | 432,000 | +6,000 | 0.54% | 1,062,720 |
| 2019-10-04 | 2019-10-02 | 2.480 | 426,000 | -2,000 | 0.53% | 1,056,480 |
| 2019-10-03 | 2019-09-30 | 2.450 | 428,000 | -35,000 | 0.53% | 1,048,600 |
| 2019-10-02 | 2019-09-27 | 2.440 | 463,000 | +28,000 | 0.58% | 1,129,720 |
| 2019-09-30 | 2019-09-26 | 2.460 | 435,000 | -56,000 | 0.54% | 1,070,100 |
| 2019-09-27 | 2019-09-25 | 2.440 | 491,000 | -97,000 | 0.61% | 1,198,040 |
| 2019-09-26 | 2019-09-24 | 2.410 | 588,000 | -3,000 | 0.73% | 1,417,080 |
| 2019-09-25 | 2019-09-23 | 2.490 | 591,000 | -4,000 | 0.74% | 1,471,590 |
| 2019-09-24 | 2019-09-20 | 2.470 | 595,000 | -24,000 | 0.74% | 1,469,650 |
| 2019-09-23 | 2019-09-19 | 2.550 | 619,000 | +108,000 | 0.77% | 1,578,450 |
| 2019-09-20 | 2019-09-18 | 2.430 | 511,000 | +17,000 | 0.64% | 1,241,730 |
| 2019-09-19 | 2019-09-17 | 2.440 | 494,000 | +20,000 | 0.62% | 1,205,360 |
| 2019-09-18 | 2019-09-16 | 2.410 | 474,000 | -44,000 | 0.59% | 1,142,340 |
| 2019-09-17 | 2019-09-13 | 2.460 | 518,000 | -5,000 | 0.65% | 1,274,280 |
| 2019-09-16 | 2019-09-12 | 2.460 | 523,000 | +19,000 | 0.65% | 1,286,580 |
| 2019-09-13 | 2019-09-11 | 2.450 | 504,000 | -6,000 | 0.63% | 1,234,800 |
| 2019-09-12 | 2019-09-10 | 2.420 | 510,000 | +17,000 | 0.64% | 1,234,200 |
| 2019-09-11 | 2019-09-09 | 2.440 | 493,000 | -66,000 | 0.62% | 1,202,920 |
| 2019-09-10 | 2019-09-06 | 2.420 | 559,000 | +2,000 | 0.70% | 1,352,780 |
| 2019-09-09 | 2019-09-05 | 2.400 | 557,000 | +13,000 | 0.70% | 1,336,800 |
| 2019-09-06 | 2019-09-04 | 2.390 | 544,000 | +45,000 | 0.68% | 1,300,160 |
| 2019-09-05 | 2019-09-03 | 2.370 | 499,000 | -10,000 | 0.62% | 1,182,630 |
| 2019-09-04 | 2019-09-02 | 2.370 | 509,000 | -44,000 | 0.64% | 1,206,330 |
| 2019-09-03 | 2019-08-30 | 2.360 | 553,000 | -2,000 | 0.69% | 1,305,080 |
| 2019-09-02 | 2019-08-29 | 2.310 | 555,000 | +33,000 | 0.69% | 1,282,050 |
| 2019-08-30 | 2019-08-28 | 2.270 | 522,000 | +25,000 | 0.65% | 1,184,940 |
| 2019-08-29 | 2019-08-27 | 2.250 | 497,000 | -34,000 | 0.62% | 1,118,250 |
| 2019-08-28 | 2019-08-26 | 2.240 | 531,000 | +8,000 | 0.66% | 1,189,440 |
| 2019-08-27 | 2019-08-23 | 2.150 | 523,000 | +7,000 | 0.65% | 1,124,450 |
| 2019-08-26 | 2019-08-22 | 2.150 | 516,000 | -76,000 | 0.65% | 1,109,400 |
| 2019-08-23 | 2019-08-21 | 2.150 | 592,000 | +21,000 | 0.74% | 1,272,800 |
| 2019-08-22 | 2019-08-20 | 2.000 | 571,000 | +10,000 | 0.71% | 1,142,000 |
| 2019-08-21 | 2019-08-19 | 2.050 | 561,000 | +59,000 | 0.70% | 1,150,050 |
| 2019-08-20 | 2019-08-16 | 2.030 | 502,000 | -22,000 | 0.63% | 1,019,060 |
| 2019-08-19 | 2019-08-15 | 2.000 | 524,000 | -1,000 | 0.66% | 1,048,000 |
| 2019-08-16 | 2019-08-14 | 1.930 | 525,000 | -5,000 | 0.66% | 1,013,250 |
| 2019-08-15 | 2019-08-13 | 1.930 | 530,000 | -4,000 | 0.66% | 1,022,900 |
| 2019-08-14 | 2019-08-12 | 1.910 | 534,000 | +1,000 | 0.67% | 1,019,940 |
| 2019-08-13 | 2019-08-09 | 1.830 | 533,000 | +20,000 | 0.67% | 975,390 |
| 2019-08-09 | 2019-08-07 | 1.820 | 513,000 | +9,000 | 0.64% | 933,660 |
| 2019-08-08 | 2019-08-06 | 1.850 | 504,000 | -10,000 | 0.63% | 932,400 |
| 2019-08-07 | 2019-08-05 | 1.850 | 514,000 | -10,000 | 0.64% | 950,900 |
| 2019-08-05 | 2019-08-01 | 1.900 | 524,000 | -179,000 | 0.66% | 995,600 |
| 2019-08-02 | 2019-07-31 | 1.900 | 703,000 | -1,000 | 0.88% | 1,335,700 |
| 2019-08-01 | 2019-07-30 | 1.890 | 704,000 | -25,000 | 0.88% | 1,330,560 |
| 2019-07-31 | 2019-07-29 | 1.700 | 729,000 | +166,000 | 0.91% | 1,239,300 |
| 2019-07-30 | 2019-07-26 | 1.550 | 563,000 | +6,000 | 0.70% | 872,650 |
| 2019-07-29 | 2019-07-25 | 1.580 | 557,000 | +1,000 | 0.70% | 880,060 |
| 2019-07-26 | 2019-07-24 | 1.560 | 556,000 | +20,000 | 0.69% | 867,360 |
| 2019-07-23 | 2019-07-19 | 1.590 | 536,000 | +1,000 | 0.67% | 852,240 |
| 2019-07-18 | 2019-07-16 | 1.640 | 535,000 | +1,000 | 0.67% | 877,400 |
| 2019-07-17 | 2019-07-15 | 1.660 | 534,000 | -2,000 | 0.67% | 886,440 |
| 2019-07-16 | 2019-07-12 | 1.630 | 536,000 | +13,000 | 0.67% | 873,680 |
| 2019-07-15 | 2019-07-11 | 1.640 | 523,000 | -5,000 | 0.65% | 857,720 |
| 2019-07-11 | 2019-07-09 | 1.590 | 528,000 | -7,000 | 0.66% | 839,520 |
| 2019-07-09 | 2019-07-05 | 1.630 | 535,000 | -30,000 | 0.67% | 872,050 |
| 2019-07-08 | 2019-07-04 | 1.680 | 565,000 | -2,000 | 0.71% | 949,200 |
| 2019-07-05 | 2019-07-03 | 1.500 | 567,000 | -3,000 | 0.71% | 850,500 |
| 2019-07-04 | 2019-07-02 | 1.520 | 570,000 | +25,000 | 0.71% | 866,400 |
| 2019-06-28 | 2019-06-26 | 1.680 | 545,000 | -49,000 | 0.68% | 915,600 |
| 2019-06-27 | 2019-06-25 | 1.640 | 594,000 | -21,000 | 0.74% | 974,160 |
| 2019-06-26 | 2019-06-24 | 1.600 | 615,000 | +1,000 | 0.77% | 984,000 |
| 2019-06-25 | 2019-06-21 | 1.600 | 614,000 | -10,000 | 0.77% | 982,400 |
| 2019-06-24 | 2019-06-20 | 1.600 | 624,000 | -2,000 | 0.78% | 998,400 |
| 2019-06-21 | 2019-06-19 | 1.520 | 626,000 | +29,000 | 0.78% | 951,520 |
| 2019-06-20 | 2019-06-18 | 1.610 | 597,000 | +1,000 | 0.75% | 961,170 |
| 2019-06-18 | 2019-06-14 | 1.670 | 596,000 | -4,000 | 0.74% | 995,320 |
| 2019-06-11 | 2019-06-06 | 1.710 | 600,000 | -8,000 | 0.75% | 1,026,000 |
| 2019-06-06 | 2019-06-04 | 1.700 | 608,000 | -12,000 | 0.76% | 1,033,600 |
| 2019-05-31 | 2019-05-29 | 1.610 | 620,000 | +33,000 | 0.78% | 998,200 |
| 2019-05-29 | 2019-05-27 | 1.680 | 587,000 | -2,000 | 0.73% | 986,160 |
| 2019-05-28 | 2019-05-24 | 1.620 | 589,000 | +2,000 | 0.74% | 954,180 |
| 2019-05-27 | 2019-05-23 | 1.740 | 587,000 | -12,000 | 0.73% | 1,021,380 |
| 2019-05-24 | 2019-05-22 | 1.690 | 599,000 | -15,000 | 0.75% | 1,012,310 |
| 2019-05-23 | 2019-05-21 | 1.620 | 614,000 | +1,000 | 0.77% | 994,680 |
| 2019-05-22 | 2019-05-20 | 1.640 | 613,000 | -13,000 | 0.77% | 1,005,320 |
| 2019-05-21 | 2019-05-17 | 1.700 | 626,000 | -1,000 | 0.78% | 1,064,200 |
| 2019-05-20 | 2019-05-16 | 1.700 | 627,000 | -8,000 | 0.78% | 1,065,900 |
| 2019-05-17 | 2019-05-15 | 1.700 | 635,000 | -4,000 | 0.79% | 1,079,500 |
| 2019-05-16 | 2019-05-14 | 1.620 | 639,000 | -3,000 | 0.80% | 1,035,180 |
| 2019-05-15 | 2019-05-10 | 1.680 | 642,000 | -4,000 | 0.80% | 1,078,560 |
| 2019-05-14 | 2019-05-09 | 1.700 | 646,000 | +6,000 | 0.81% | 1,098,200 |
| 2019-05-10 | 2019-05-08 | 1.700 | 640,000 | +11,000 | 0.80% | 1,088,000 |
| 2019-05-09 | 2019-05-07 | 1.760 | 629,000 | +10,000 | 0.79% | 1,107,040 |
| 2019-05-08 | 2019-05-06 | 1.870 | 619,000 | -6,000 | 0.77% | 1,157,530 |
| 2019-05-07 | 2019-05-03 | 1.880 | 625,000 | +21,000 | 0.78% | 1,175,000 |
| 2019-04-30 | 2019-04-26 | 1.840 | 604,000 | +2,000 | 0.76% | 1,111,360 |
| 2019-04-26 | 2019-04-24 | 1.870 | 602,000 | +26,000 | 0.75% | 1,125,740 |
| 2019-04-25 | 2019-04-23 | 1.930 | 576,000 | -18,000 | 0.72% | 1,111,680 |
| 2019-04-23 | 2019-04-17 | 1.850 | 594,000 | +2,000 | 0.74% | 1,098,900 |
| 2019-04-18 | 2019-04-16 | 1.830 | 592,000 | -10,000 | 0.74% | 1,083,360 |
| 2019-04-15 | 2019-04-11 | 1.960 | 602,000 | -1,000 | 0.75% | 1,179,920 |
| 2019-04-12 | 2019-04-10 | 1.880 | 603,000 | +8,000 | 0.75% | 1,133,640 |
| 2019-04-11 | 2019-04-09 | 1.900 | 595,000 | +7,000 | 0.74% | 1,130,500 |
| 2019-04-09 | 2019-04-04 | 1.960 | 588,000 | +8,000 | 0.73% | 1,152,480 |
| 2019-04-08 | 2019-04-03 | 1.990 | 580,000 | -23,000 | 0.73% | 1,154,200 |
| 2019-04-04 | 2019-04-02 | 2.010 | 603,000 | -4,000 | 0.75% | 1,212,030 |
| 2019-04-03 | 2019-04-01 | 1.970 | 607,000 | -8,000 | 0.76% | 1,195,790 |
| 2019-04-02 | 2019-03-29 | 2.050 | 615,000 | +12,000 | 0.77% | 1,260,750 |
| 2019-04-01 | 2019-03-28 | 2.150 | 603,000 | -1,000 | 0.75% | 1,296,450 |
| 2019-03-29 | 2019-03-27 | 2.120 | 604,000 | -127,000 | 0.76% | 1,280,480 |
| 2019-03-28 | 2019-03-26 | 2.070 | 731,000 | +1,000 | 0.91% | 1,513,170 |
| 2019-03-27 | 2019-03-25 | 2.060 | 730,000 | -1,000 | 0.91% | 1,503,800 |
| 2019-03-26 | 2019-03-22 | 2.010 | 731,000 | -1,000 | 0.91% | 1,469,310 |
| 2019-03-25 | 2019-03-21 | 1.980 | 732,000 | -2,000 | 0.92% | 1,449,360 |
| 2019-03-22 | 2019-03-20 | 2.030 | 734,000 | -11,000 | 0.92% | 1,490,020 |
| 2019-03-21 | 2019-03-19 | 2.100 | 745,000 | -7,000 | 0.93% | 1,564,500 |
| 2019-03-20 | 2019-03-18 | 2.090 | 752,000 | +13,000 | 0.94% | 1,571,680 |
| 2019-03-19 | 2019-03-15 | 2.160 | 739,000 | +3,000 | 0.92% | 1,596,240 |
| 2019-03-18 | 2019-03-14 | 2.160 | 736,000 | -1,000 | 0.92% | 1,589,760 |
| 2019-03-15 | 2019-03-13 | 2.040 | 737,000 | +5,000 | 0.92% | 1,503,480 |
| 2019-03-14 | 2019-03-12 | 2.060 | 732,000 | -8,000 | 0.92% | 1,507,920 |
| 2019-03-13 | 2019-03-11 | 2.020 | 740,000 | +69,000 | 0.92% | 1,494,800 |
| 2019-03-12 | 2019-03-08 | 2.000 | 671,000 | +5,000 | 0.84% | 1,342,000 |
| 2019-03-11 | 2019-03-07 | 2.000 | 666,000 | -105,000 | 0.83% | 1,332,000 |
| 2019-03-08 | 2019-03-06 | 1.900 | 771,000 | -21,000 | 0.96% | 1,464,900 |
| 2019-03-07 | 2019-03-05 | 1.920 | 792,000 | -60,000 | 0.99% | 1,520,640 |
| 2019-03-06 | 2019-03-04 | 1.930 | 852,000 | +8,000 | 1.06% | 1,644,360 |
| 2019-03-05 | 2019-03-01 | 1.930 | 844,000 | -51,000 | 1.05% | 1,628,920 |
| 2019-03-04 | 2019-02-28 | 1.920 | 895,000 | -21,000 | 1.12% | 1,718,400 |
| 2019-03-01 | 2019-02-27 | 1.880 | 916,000 | +1,000 | 1.15% | 1,722,080 |
| 2019-02-27 | 2019-02-25 | 1.920 | 915,000 | -8,000 | 1.14% | 1,756,800 |
| 2019-02-26 | 2019-02-22 | 1.850 | 923,000 | +6,000 | 1.15% | 1,707,550 |
| 2019-02-25 | 2019-02-21 | 1.890 | 917,000 | -7,000 | 1.15% | 1,733,130 |
| 2019-02-22 | 2019-02-20 | 1.890 | 924,000 | +7,000 | 1.16% | 1,746,360 |
| 2019-02-21 | 2019-02-19 | 1.890 | 917,000 | +8,000 | 1.15% | 1,733,130 |
| 2019-02-20 | 2019-02-18 | 1.890 | 909,000 | -5,000 | 1.14% | 1,718,010 |
| 2019-02-15 | 2019-02-13 | 1.850 | 914,000 | -8,000 | 1.14% | 1,690,900 |
| 2019-02-14 | 2019-02-12 | 1.920 | 922,000 | -6,000 | 1.15% | 1,770,240 |
| 2019-02-13 | 2019-02-11 | 1.930 | 928,000 | -1,000 | 1.16% | 1,791,040 |
| 2019-02-12 | 2019-02-08 | 1.930 | 929,000 | -13,000 | 1.16% | 1,792,970 |
| 2019-02-11 | 2019-02-04 | 1.910 | 942,000 | -10,000 | 1.18% | 1,799,220 |
| 2019-02-08 | 2019-01-31 | 1.910 | 952,000 | +10,000 | 1.19% | 1,818,320 |
| 2019-02-01 | 2019-01-30 | 1.910 | 942,000 | -6,000 | 1.18% | 1,799,220 |
| 2019-01-31 | 2019-01-29 | 1.910 | 948,000 | -20,000 | 1.19% | 1,810,680 |
| 2019-01-30 | 2019-01-28 | 1.920 | 968,000 | -4,000 | 1.21% | 1,858,560 |
| 2019-01-29 | 2019-01-25 | 1.910 | 972,000 | +30,000 | 1.21% | 1,856,520 |
| 2019-01-28 | 2019-01-24 | 1.960 | 942,000 | -10,000 | 1.18% | 1,846,320 |
| 2019-01-25 | 2019-01-23 | 1.900 | 952,000 | +130,000 | 1.19% | 1,808,800 |
| 2019-01-24 | 2019-01-22 | 1.980 | 822,000 | +67,000 | 1.03% | 1,627,560 |
| 2019-01-23 | 2019-01-21 | 1.970 | 755,000 | -1,000 | 0.94% | 1,487,350 |
| 2019-01-22 | 2019-01-18 | 2.000 | 756,000 | -1,000 | 0.95% | 1,512,000 |
| 2019-01-21 | 2019-01-17 | 1.990 | 757,000 | +2,000 | 0.95% | 1,506,430 |
| 2019-01-18 | 2019-01-16 | 1.920 | 755,000 | +6,000 | 0.94% | 1,449,600 |
| 2019-01-17 | 2019-01-15 | 1.990 | 749,000 | -7,000 | 0.94% | 1,490,510 |
| 2019-01-16 | 2019-01-14 | 2.020 | 756,000 | -15,000 | 0.95% | 1,527,120 |
| 2019-01-15 | 2019-01-11 | 2.060 | 771,000 | +18,000 | 0.96% | 1,588,260 |
| 2019-01-14 | 2019-01-10 | 2.110 | 753,000 | -7,000 | 0.94% | 1,588,830 |
| 2019-01-11 | 2019-01-09 | 2.130 | 760,000 | +15,000 | 0.95% | 1,618,800 |
| 2019-01-10 | 2019-01-08 | 2.170 | 745,000 | -2,000 | 0.93% | 1,616,650 |
| 2019-01-09 | 2019-01-07 | 2.180 | 747,000 | +23,000 | 0.93% | 1,628,460 |
| 2019-01-08 | 2019-01-04 | 2.180 | 724,000 | +32,000 | 0.91% | 1,578,320 |
| 2019-01-07 | 2019-01-03 | 2.140 | 692,000 | -5,000 | 0.86% | 1,480,880 |
| 2019-01-04 | 2019-01-02 | 2.290 | 697,000 | -28,000 | 0.87% | 1,596,130 |
| 2019-01-03 | 2018-12-31 | 2.370 | 725,000 | +72,000 | 0.91% | 1,718,250 |
| 2019-01-02 | 2018-12-27 | 1.880 | 653,000 | -6,000 | 0.82% | 1,227,640 |
| 2018-12-28 | 2018-12-24 | 1.810 | 659,000 | +31,000 | 0.82% | 1,192,790 |
| 2018-12-27 | 2018-12-20 | 1.990 | 628,000 | -8,000 | 0.78% | 1,249,720 |
| 2018-12-21 | 2018-12-19 | 1.900 | 636,000 | -3,000 | 0.80% | 1,208,400 |
| 2018-12-20 | 2018-12-18 | 1.930 | 639,000 | +1,000 | 0.80% | 1,233,270 |
| 2018-12-19 | 2018-12-17 | 1.990 | 638,000 | -4,000 | 0.80% | 1,269,620 |
| 2018-12-18 | 2018-12-14 | 2.030 | 642,000 | +23,000 | 0.80% | 1,303,260 |
| 2018-12-17 | 2018-12-13 | 2.030 | 619,000 | +25,000 | 0.77% | 1,256,570 |
| 2018-12-14 | 2018-12-12 | 2.030 | 594,000 | -1,000 | 0.74% | 1,205,820 |
| 2018-12-10 | 2018-12-06 | 2.010 | 595,000 | -1,000 | 0.74% | 1,195,950 |
| 2018-12-06 | 2018-12-04 | 1.970 | 596,000 | +3,000 | 0.74% | 1,174,120 |
| 2018-12-05 | 2018-12-03 | 2.000 | 593,000 | +52,000 | 0.74% | 1,186,000 |
| 2018-12-04 | 2018-11-30 | 2.000 | 541,000 | +1,000 | 0.68% | 1,082,000 |
| 2018-11-30 | 2018-11-28 | 1.980 | 540,000 | -7,000 | 0.68% | 1,069,200 |
| 2018-11-29 | 2018-11-27 | 1.990 | 547,000 | +2,000 | 0.68% | 1,088,530 |
| 2018-11-28 | 2018-11-26 | 1.950 | 545,000 | -3,000 | 0.68% | 1,062,750 |
| 2018-11-27 | 2018-11-23 | 2.000 | 548,000 | -10,000 | 0.69% | 1,096,000 |
| 2018-11-26 | 2018-11-22 | 1.960 | 558,000 | -20,000 | 0.70% | 1,093,680 |
| 2018-11-20 | 2018-11-16 | 1.960 | 578,000 | +1,000 | 0.72% | 1,132,880 |
| 2018-11-14 | 2018-11-12 | 2.060 | 577,000 | +48,000 | 0.72% | 1,188,620 |
| 2018-11-13 | 2018-11-09 | 1.940 | 529,000 | -13,000 | 0.66% | 1,026,260 |
| 2018-11-12 | 2018-11-08 | 1.900 | 542,000 | -1,000 | 0.68% | 1,029,800 |
| 2018-11-09 | 2018-11-07 | 1.950 | 543,000 | +3,000 | 0.68% | 1,058,850 |
| 2018-11-08 | 2018-11-06 | 1.900 | 540,000 | -5,000 | 0.68% | 1,026,000 |
| 2018-11-06 | 2018-11-02 | 2.030 | 545,000 | +5,000 | 0.68% | 1,106,350 |
| 2018-11-05 | 2018-11-01 | 1.970 | 540,000 | -1,000 | 0.68% | 1,063,800 |
| 2018-11-02 | 2018-10-31 | 1.990 | 541,000 | -9,000 | 0.68% | 1,076,590 |
| 2018-11-01 | 2018-10-30 | 1.980 | 550,000 | +9,000 | 0.69% | 1,089,000 |
| 2018-10-29 | 2018-10-25 | 2.000 | 541,000 | +3,000 | 0.68% | 1,082,000 |
| 2018-10-26 | 2018-10-24 | 2.000 | 538,000 | +9,000 | 0.67% | 1,076,000 |
| 2018-10-25 | 2018-10-23 | 1.980 | 529,000 | +15,000 | 0.66% | 1,047,420 |
| 2018-10-24 | 2018-10-22 | 2.000 | 514,000 | -2,000 | 0.64% | 1,028,000 |
| 2018-10-19 | 2018-10-16 | 2.100 | 516,000 | -13,000 | 0.65% | 1,083,600 |
| 2018-10-18 | 2018-10-15 | 2.070 | 529,000 | -8,000 | 0.66% | 1,095,030 |
| 2018-10-16 | 2018-10-12 | 2.100 | 537,000 | -76,000 | 0.67% | 1,127,700 |
| 2018-10-15 | 2018-10-11 | 2.100 | 613,000 | +13,000 | 0.77% | 1,287,300 |
| 2018-10-12 | 2018-10-10 | 2.460 | 600,000 | +70,000 | 0.75% | 1,476,000 |
| 2018-10-11 | 2018-10-09 | 2.090 | 530,000 | +21,000 | 0.66% | 1,107,700 |
| 2018-10-09 | 2018-10-05 | 2.080 | 509,000 | -3,000 | 0.64% | 1,058,720 |
| 2018-10-08 | 2018-10-04 | 2.030 | 512,000 | +2,000 | 0.64% | 1,039,360 |
| 2018-10-03 | 2018-09-28 | 2.000 | 510,000 | -12,000 | 0.64% | 1,020,000 |
| 2018-10-02 | 2018-09-27 | 1.980 | 522,000 | -2,000 | 0.65% | 1,033,560 |
| 2018-09-27 | 2018-09-24 | 2.010 | 524,000 | +12,000 | 0.66% | 1,053,240 |
| 2018-09-26 | 2018-09-21 | 1.980 | 512,000 | +1,000 | 0.64% | 1,013,760 |
| 2018-09-20 | 2018-09-18 | 1.990 | 511,000 | -12,000 | 0.64% | 1,016,890 |
| 2018-09-19 | 2018-09-17 | 2.000 | 523,000 | -18,000 | 0.65% | 1,046,000 |
| 2018-09-14 | 2018-09-12 | 2.000 | 541,000 | -1,000 | 0.68% | 1,082,000 |
| 2018-09-13 | 2018-09-11 | 1.890 | 542,000 | -5,000 | 0.68% | 1,024,380 |
| 2018-09-11 | 2018-09-07 | 2.050 | 547,000 | -3,000 | 0.68% | 1,121,350 |
| 2018-09-07 | 2018-09-05 | 2.040 | 550,000 | +6,000 | 0.69% | 1,122,000 |
| 2018-09-06 | 2018-09-04 | 2.060 | 544,000 | +2,000 | 0.68% | 1,120,640 |
| 2018-09-05 | 2018-09-03 | 2.050 | 542,000 | +6,000 | 0.68% | 1,111,100 |
| 2018-09-04 | 2018-08-31 | 2.120 | 536,000 | +14,000 | 0.67% | 1,136,320 |
| 2018-08-31 | 2018-08-29 | 2.060 | 522,000 | -1,000 | 0.65% | 1,075,320 |
| 2018-08-30 | 2018-08-28 | 2.120 | 523,000 | -5,000 | 0.65% | 1,108,760 |
| 2018-08-29 | 2018-08-27 | 2.040 | 528,000 | -1,000 | 0.66% | 1,077,120 |
| 2018-08-28 | 2018-08-24 | 2.060 | 529,000 | -1,000 | 0.66% | 1,089,740 |
| 2018-08-24 | 2018-08-22 | 2.060 | 530,000 | -1,000 | 0.66% | 1,091,800 |
| 2018-08-17 | 2018-08-15 | 2.000 | 531,000 | -12,000 | 0.66% | 1,062,000 |
| 2018-08-10 | 2018-08-08 | 2.150 | 543,000 | +4,000 | 0.68% | 1,167,450 |
| 2018-08-07 | 2018-08-03 | 2.300 | 539,000 | -2,000 | 0.67% | 1,239,700 |
| 2018-07-26 | 2018-07-24 | 2.400 | 541,000 | -7,000 | 0.68% | 1,298,400 |
| 2018-07-25 | 2018-07-23 | 2.200 | 548,000 | +1,000 | 0.69% | 1,205,600 |
| 2018-07-24 | 2018-07-20 | 2.220 | 547,000 | -3,000 | 0.68% | 1,214,340 |
| 2018-07-18 | 2018-07-16 | 2.380 | 550,000 | -3,000 | 0.69% | 1,309,000 |
| 2018-07-16 | 2018-07-12 | 2.420 | 553,000 | +30,000 | 0.69% | 1,338,260 |
| 2018-07-13 | 2018-07-11 | 2.400 | 523,000 | +17,000 | 0.65% | 1,255,200 |
| 2018-07-12 | 2018-07-10 | 2.550 | 506,000 | +5,000 | 0.63% | 1,290,300 |
| 2018-07-11 | 2018-07-09 | 2.650 | 501,000 | +12,000 | 0.63% | 1,327,650 |
| 2018-07-09 | 2018-07-05 | 2.700 | 489,000 | +13,000 | 0.61% | 1,320,300 |
| 2018-07-06 | 2018-07-04 | 2.700 | 476,000 | -1,000 | 0.60% | 1,285,200 |
| 2018-07-04 | 2018-06-29 | 2.750 | 477,000 | -3,000 | 0.60% | 1,311,750 |
| 2018-07-03 | 2018-06-28 | 2.650 | 480,000 | +23,000 | 0.60% | 1,272,000 |
| 2018-06-29 | 2018-06-27 | 2.800 | 457,000 | -4,000 | 0.57% | 1,279,600 |
| 2018-06-28 | 2018-06-26 | 2.450 | 461,000 | -13,000 | 0.58% | 1,129,450 |
| 2018-06-27 | 2018-06-25 | 2.700 | 474,000 | -9,000 | 0.59% | 1,279,800 |
| 2018-06-25 | 2018-06-21 | 2.900 | 483,000 | -5,000 | 0.60% | 1,400,700 |
| 2018-06-22 | 2018-06-20 | 2.900 | 488,000 | +6,000 | 0.61% | 1,415,200 |
| 2018-06-20 | 2018-06-15 | 2.950 | 482,000 | -17,000 | 0.60% | 1,421,900 |
| 2018-06-19 | 2018-06-14 | 2.950 | 499,000 | +5,000 | 0.62% | 1,472,050 |
| 2018-06-15 | 2018-06-13 | 3.000 | 494,000 | +5,000 | 0.62% | 1,482,000 |
| 2018-06-14 | 2018-06-12 | 3.050 | 489,000 | -8,000 | 0.61% | 1,491,450 |
| 2018-06-13 | 2018-06-11 | 3.000 | 497,000 | -17,000 | 0.62% | 1,491,000 |
| 2018-06-12 | 2018-06-08 | 3.000 | 514,000 | +25,000 | 0.64% | 1,542,000 |
| 2018-06-11 | 2018-06-07 | 3.200 | 489,000 | +92,000 | 0.61% | 1,564,800 |
| 2018-06-08 | 2018-06-06 | 3.350 | 397,000 | +53,000 | 0.50% | 1,329,950 |
| 2018-06-07 | 2018-06-05 | 3.350 | 344,000 | +5,000 | 0.43% | 1,152,400 |
| 2018-06-06 | 2018-06-04 | 3.350 | 339,000 | +10,000 | 0.42% | 1,135,650 |
| 2018-06-05 | 2018-06-01 | 3.300 | 329,000 | +33,000 | 0.41% | 1,085,700 |
| 2018-06-04 | 2018-05-31 | 3.500 | 296,000 | +5,000 | 0.37% | 1,036,000 |
| 2018-06-01 | 2018-05-30 | 3.500 | 291,000 | -11,000 | 0.36% | 1,018,500 |
| 2018-05-31 | 2018-05-29 | 3.650 | 302,000 | -7,000 | 0.38% | 1,102,300 |
| 2018-05-30 | 2018-05-28 | 3.600 | 309,000 | -36,000 | 0.39% | 1,112,400 |
| 2018-05-29 | 2018-05-25 | 3.400 | 345,000 | -18,000 | 0.43% | 1,173,000 |
| 2018-05-28 | 2018-05-24 | 3.250 | 363,000 | +5,000 | 0.45% | 1,179,750 |
| 2018-05-25 | 2018-05-23 | 3.350 | 358,000 | +7,000 | 0.45% | 1,199,300 |
| 2018-05-24 | 2018-05-21 | 3.300 | 351,000 | -10,000 | 0.44% | 1,158,300 |
| 2018-05-23 | 2018-05-18 | 3.200 | 361,000 | +9,000 | 0.45% | 1,155,200 |
| 2018-05-21 | 2018-05-17 | 3.400 | 352,000 | +18,000 | 0.44% | 1,196,800 |
| 2018-05-18 | 2018-05-16 | 3.400 | 334,000 | +6,000 | 0.42% | 1,135,600 |
| 2018-05-17 | 2018-05-15 | 3.500 | 328,000 | -3,000 | 0.41% | 1,148,000 |
| 2018-05-16 | 2018-05-14 | 3.500 | 331,000 | -9,000 | 0.41% | 1,158,500 |
| 2018-05-15 | 2018-05-11 | 3.350 | 340,000 | -8,000 | 0.43% | 1,139,000 |
| 2018-05-14 | 2018-05-10 | 3.450 | 348,000 | +20,000 | 0.43% | 1,200,600 |
| 2018-05-11 | 2018-05-09 | 3.400 | 328,000 | -4,000 | 0.41% | 1,115,200 |
| 2018-05-10 | 2018-05-08 | 3.250 | 332,000 | +6,000 | 0.41% | 1,079,000 |
| 2018-05-09 | 2018-05-07 | 3.200 | 326,000 | +4,000 | 0.41% | 1,043,200 |
| 2018-05-07 | 2018-05-03 | 3.100 | 322,000 | +9,000 | 0.40% | 998,200 |
| 2018-05-04 | 2018-05-02 | 3.100 | 313,000 | -21,000 | 0.39% | 970,300 |
| 2018-05-02 | 2018-04-27 | 3.150 | 334,000 | -1,000 | 0.42% | 1,052,100 |
| 2018-04-30 | 2018-04-26 | 3.250 | 335,000 | -12,000 | 0.42% | 1,088,750 |
| 2018-04-27 | 2018-04-25 | 3.400 | 347,000 | -7,000 | 0.43% | 1,179,800 |
| 2018-04-26 | 2018-04-24 | 3.350 | 354,000 | +17,000 | 0.44% | 1,185,900 |
| 2018-04-25 | 2018-04-23 | 3.400 | 337,000 | -42,000 | 0.42% | 1,145,800 |
| 2018-04-24 | 2018-04-20 | 3.250 | 379,000 | -15,000 | 0.47% | 1,231,750 |
| 2018-04-23 | 2018-04-19 | 3.200 | 394,000 | +25,000 | 0.49% | 1,260,800 |
| 2018-04-20 | 2018-04-18 | 3.450 | 369,000 | -16,000 | 0.46% | 1,273,050 |
| 2018-04-19 | 2018-04-17 | 3.450 | 385,000 | -23,000 | 0.48% | 1,328,250 |
| 2018-04-18 | 2018-04-16 | 3.550 | 408,000 | -14,000 | 0.51% | 1,448,400 |
| 2018-04-17 | 2018-04-13 | 3.300 | 422,000 | +116,000 | 0.53% | 1,392,600 |
| 2018-04-16 | 2018-04-12 | 3.150 | 306,000 | -42,000 | 0.38% | 963,900 |
| 2018-04-13 | 2018-04-11 | 3.000 | 348,000 | -5,000 | 0.43% | 1,044,000 |
| 2018-04-12 | 2018-04-10 | 3.000 | 353,000 | +7,000 | 0.44% | 1,059,000 |
| 2018-04-10 | 2018-04-06 | 3.050 | 346,000 | -2,000 | 0.43% | 1,055,300 |
| 2018-04-09 | 2018-04-04 | 2.950 | 348,000 | +12,000 | 0.43% | 1,026,600 |
| 2018-04-06 | 2018-04-03 | 3.150 | 336,000 | -35,000 | 0.42% | 1,058,400 |
| 2018-04-04 | 2018-03-29 | 3.300 | 371,000 | -33,000 | 0.46% | 1,224,300 |
| 2018-04-03 | 2018-03-28 | 3.400 | 404,000 | +67,000 | 0.51% | 1,373,600 |
| 2018-03-29 | 2018-03-27 | 3.500 | 337,000 | +51,000 | 0.42% | 1,179,500 |
| 2018-03-27 | 2018-03-23 | 2.900 | 286,000 | +1,000 | 0.36% | 829,400 |
| 2018-03-21 | 2018-03-19 | 3.250 | 285,000 | -1,000 | 0.36% | 926,250 |
| 2018-03-20 | 2018-03-16 | 3.100 | 286,000 | +4,000 | 0.36% | 886,600 |
| 2018-03-16 | 2018-03-14 | 3.200 | 282,000 | -2,000 | 0.35% | 902,400 |
| 2018-03-14 | 2018-03-12 | 3.300 | 284,000 | +2,000 | 0.36% | 937,200 |
| 2018-03-13 | 2018-03-09 | 3.000 | 282,000 | -51,000 | 0.35% | 846,000 |
| 2018-03-12 | 2018-03-08 | 2.950 | 333,000 | +2,000 | 0.42% | 982,350 |
| 2018-03-09 | 2018-03-07 | 3.000 | 331,000 | -1,000 | 0.41% | 993,000 |
| 2018-03-08 | 2018-03-06 | 3.000 | 332,000 | +11,000 | 0.41% | 996,000 |
| 2018-03-07 | 2018-03-05 | 3.200 | 321,000 | -12,000 | 0.40% | 1,027,200 |
| 2018-03-06 | 2018-03-02 | 2.950 | 333,000 | -1,000 | 0.42% | 982,350 |
| 2018-03-05 | 2018-03-01 | 2.950 | 334,000 | +13,000 | 0.42% | 985,300 |
| 2018-03-02 | 2018-02-28 | 3.050 | 321,000 | -8,000 | 0.40% | 979,050 |
| 2018-03-01 | 2018-02-27 | 3.100 | 329,000 | -10,000 | 0.41% | 1,019,900 |
| 2018-02-28 | 2018-02-26 | 3.300 | 339,000 | -3,000 | 0.42% | 1,118,700 |
| 2018-02-27 | 2018-02-23 | 3.300 | 342,000 | +27,000 | 0.43% | 1,128,600 |
| 2018-02-26 | 2018-02-22 | 3.100 | 315,000 | +1,000 | 0.39% | 976,500 |
| 2018-02-23 | 2018-02-21 | 3.150 | 314,000 | -4,000 | 0.39% | 989,100 |
| 2018-02-22 | 2018-02-20 | 3.150 | 318,000 | -18,000 | 0.40% | 1,001,700 |
| 2018-02-21 | 2018-02-15 | 3.100 | 336,000 | -30,000 | 0.42% | 1,041,600 |
| 2018-02-20 | 2018-02-13 | 3.050 | 366,000 | -43,000 | 0.46% | 1,116,300 |
| 2018-02-14 | 2018-02-12 | 3.000 | 409,000 | -13,000 | 0.51% | 1,227,000 |
| 2018-02-13 | 2018-02-09 | 2.490 | 422,000 | +6,000 | 0.53% | 1,050,780 |
| 2018-02-12 | 2018-02-08 | 2.500 | 416,000 | -9,000 | 0.52% | 1,040,000 |
| 2018-02-09 | 2018-02-07 | 2.500 | 425,000 | +16,000 | 0.53% | 1,062,500 |
| 2018-02-08 | 2018-02-06 | 2.500 | 409,000 | +37,000 | 0.51% | 1,022,500 |
| 2018-02-07 | 2018-02-05 | 2.650 | 372,000 | +9,000 | 0.46% | 985,800 |
| 2018-02-06 | 2018-02-02 | 2.950 | 363,000 | -23,000 | 0.45% | 1,070,850 |
| 2018-02-05 | 2018-02-01 | 2.850 | 386,000 | +9,000 | 0.48% | 1,100,100 |
| 2018-02-02 | 2018-01-31 | 2.950 | 377,000 | +24,000 | 0.47% | 1,112,150 |
| 2018-02-01 | 2018-01-30 | 3.150 | 353,000 | +12,000 | 0.44% | 1,111,950 |
| 2018-01-31 | 2018-01-29 | 3.250 | 341,000 | +39,000 | 0.43% | 1,108,250 |
| 2018-01-30 | 2018-01-26 | 3.250 | 302,000 | +9,000 | 0.38% | 981,500 |
| 2018-01-29 | 2018-01-25 | 3.250 | 293,000 | +18,000 | 0.37% | 952,250 |
| 2018-01-26 | 2018-01-24 | 3.300 | 275,000 | +34,000 | 0.34% | 907,500 |
| 2018-01-25 | 2018-01-23 | 3.400 | 241,000 | +30,000 | 0.30% | 819,400 |
| 2018-01-24 | 2018-01-22 | 3.400 | 211,000 | -95,000 | 0.26% | 717,400 |
| 2018-01-23 | 2018-01-19 | 3.450 | 306,000 | +56,000 | 0.38% | 1,055,700 |
| 2018-01-22 | 2018-01-18 | 3.550 | 250,000 | +36,000 | 0.31% | 887,500 |
| 2018-01-19 | 2018-01-17 | 3.750 | 214,000 | -33,000 | 0.27% | 802,500 |
| 2018-01-18 | 2018-01-16 | 3.600 | 247,000 | -18,000 | 0.31% | 889,200 |
| 2018-01-17 | 2018-01-15 | 3.500 | 265,000 | +16,000 | 0.33% | 927,500 |
| 2018-01-16 | 2018-01-12 | 3.450 | 249,000 | -16,000 | 0.31% | 859,050 |
| 2018-01-15 | 2018-01-11 | 3.500 | 265,000 | -22,000 | 0.33% | 927,500 |
| 2018-01-12 | 2018-01-10 | 3.600 | 287,000 | +35,000 | 0.36% | 1,033,200 |
| 2018-01-11 | 2018-01-09 | 3.650 | 252,000 | -18,000 | 0.32% | 919,800 |
| 2018-01-10 | 2018-01-08 | 3.750 | 270,000 | +130,000 | 0.34% | 1,012,500 |
| 2018-01-09 | 2018-01-05 | 3.300 | 140,000 | -11,000 | 0.18% | 462,000 |
| 2018-01-08 | 2018-01-04 | 3.200 | 151,000 | -13,000 | 0.19% | 483,200 |
| 2018-01-05 | 2018-01-03 | 3.450 | 164,000 | -43,000 | 0.21% | 565,800 |
| 2018-01-04 | 2018-01-02 | 4.200 | 207,000 | +56,000 | 0.26% | 869,400 |
| 2018-01-03 | 2017-12-29 | 2.950 | 151,000 | -17,000 | 0.19% | 445,450 |
| 2018-01-02 | 2017-12-28 | 2.900 | 168,000 | +1,000 | 0.21% | 487,200 |
| 2017-12-29 | 2017-12-27 | 3.150 | 167,000 | -3,000 | 0.21% | 526,050 |
| 2017-12-28 | 2017-12-22 | 3.200 | 170,000 | -2,000 | 0.21% | 544,000 |
| 2017-12-27 | 2017-12-21 | 3.250 | 172,000 | -12,000 | 0.21% | 559,000 |
| 2017-12-22 | 2017-12-20 | 3.400 | 184,000 | -38,000 | 0.23% | 625,600 |
| 2017-12-21 | 2017-12-19 | 3.200 | 222,000 | -17,000 | 0.28% | 710,400 |
| 2017-12-20 | 2017-12-18 | 3.500 | 239,000 | -37,000 | 0.30% | 836,500 |
| 2017-12-19 | 2017-12-15 | 3.650 | 276,000 | -97,000 | 0.34% | 1,007,400 |
| 2017-12-18 | 2017-12-14 | 3.700 | 373,000 | +86,000 | 0.47% | 1,380,100 |
| 2017-12-15 | 2017-12-13 | 3.650 | 287,000 | 0.36% | 1,047,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy