History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.078 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.080 0 +0
2025-10-06 2025-10-02 0.076 0 +0
2025-10-03 2025-09-30 0.079 0 +0
2025-10-02 2025-09-29 0.080 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.081 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.082 0 +0
2025-09-18 2025-09-16 0.082 0 +0
2025-09-17 2025-09-15 0.082 0 +0
2025-09-16 2025-09-12 0.082 0 +0
2025-09-15 2025-09-11 0.082 0 +0
2025-09-12 2025-09-10 0.082 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.079 0 +0
2025-09-05 2025-09-03 0.079 0 +0
2025-09-04 2025-09-02 0.084 0 +0
2025-09-03 2025-09-01 0.084 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.082 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.091 0 +0
2025-07-25 2025-07-23 0.091 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.088 0 +0
2025-07-14 2025-07-10 0.088 0 +0
2025-07-11 2025-07-09 0.084 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.088 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.086 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.087 0 +0
2025-06-04 2025-06-02 0.087 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.091 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.094 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.094 0 +0
2025-05-14 2025-05-12 0.094 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.094 0 +0
2025-05-07 2025-05-02 0.094 0 +0
2025-05-06 2025-04-30 0.093 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.091 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.092 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.084 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.091 0 +0
2025-03-25 2025-03-21 0.097 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.091 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.105 0 +0
2025-03-12 2025-03-10 0.104 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.079 0 +0
2025-03-05 2025-03-03 0.079 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.084 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.085 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.085 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.084 0 +0
2025-02-12 2025-02-10 0.082 0 +0
2025-02-11 2025-02-07 0.083 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.083 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.080 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.083 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.086 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.083 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.083 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.084 0 +0
2024-12-18 2024-12-16 0.087 0 +0
2024-12-17 2024-12-13 0.087 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.087 0 +0
2024-12-12 2024-12-10 0.088 0 +0
2024-12-11 2024-12-09 0.091 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.093 0 +0
2024-12-06 2024-12-04 0.093 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.090 0 +0
2024-12-03 2024-11-29 0.090 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.090 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.096 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.094 0 +0
2024-11-20 2024-11-18 0.095 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.094 0 -290,000
2024-10-10 2024-10-08 0.176 290,000 -2,000 0.28% 51,040
2024-09-20 2024-09-17 0.154 292,000 -50,000 0.28% 44,968
2024-09-19 2024-09-16 0.159 342,000 -10,000 0.39% 54,378
2024-09-17 2024-09-13 0.148 352,000 -110,000 0.40% 52,096
2024-09-16 2024-09-12 0.162 462,000 -50,000 0.53% 74,844
2024-09-13 2024-09-11 0.194 512,000 +200,000 0.59% 99,328
2024-03-19 2024-03-15 0.175 312,000 -10,000 0.36% 54,600
2024-03-12 2024-03-08 0.200 322,000 +10,000 0.37% 64,400
2024-03-11 2024-03-07 0.200 312,000 +10,000 0.36% 62,400
2024-02-29 2024-02-27 0.200 302,000 +10,000 0.35% 60,400
2024-02-28 2024-02-26 0.206 292,000 -10,000 0.34% 60,152
2024-02-26 2024-02-22 0.198 302,000 +10,000 0.35% 59,796
2024-02-05 2024-02-01 0.195 292,000 -10,000 0.34% 56,940
2023-10-05 2023-10-03 0.220 302,000 -10,000 0.35% 66,440
2023-08-24 2023-08-22 0.450 312,000 +8,000 0.36% 140,400
2023-08-21 2023-08-17 0.490 304,000 -1,000 0.35% 148,960
2023-08-17 2023-08-15 0.470 305,000 -1,000 0.35% 143,350
2023-08-15 2023-08-11 0.530 306,000 -1,000 0.35% 162,180
2023-08-14 2023-08-10 0.730 307,000 -1,000 0.35% 224,110
2023-08-10 2023-08-08 0.800 308,000 -1,000 0.37% 246,400
2023-08-09 2023-08-07 0.650 309,000 -1,000 0.37% 200,850
2023-08-03 2023-08-01 0.670 310,000 -1,000 0.37% 207,700
2023-08-01 2023-07-28 0.680 311,000 -1,000 0.37% 211,480
2023-07-31 2023-07-27 0.740 312,000 -2,000 0.38% 230,880
2023-07-27 2023-07-25 0.750 314,000 -1,000 0.38% 235,500
2023-07-26 2023-07-24 0.700 315,000 +1,000 0.38% 220,500
2023-07-14 2023-07-12 0.800 314,000 -3,000 0.39% 251,200
2023-07-13 2023-07-11 0.710 317,000 -1,000 0.40% 225,070
2023-07-11 2023-07-07 0.800 318,000 -2,000 0.40% 254,400
2023-07-06 2023-07-04 0.900 320,000 -1,000 0.40% 288,000
2023-07-03 2023-06-29 0.900 321,000 -2,000 0.40% 288,900
2023-06-30 2023-06-28 0.900 323,000 -1,000 0.40% 290,700
2023-06-29 2023-06-27 0.900 324,000 -18,000 0.40% 291,600
2023-06-28 2023-06-26 0.910 342,000 +4,000 0.43% 311,220
2023-06-27 2023-06-23 0.690 338,000 +1,000 0.42% 233,220
2023-06-26 2023-06-21 0.640 337,000 +1,000 0.42% 215,680
2023-06-23 2023-06-20 0.570 336,000 +2,000 0.42% 191,520
2023-06-20 2023-06-16 0.420 334,000 +2,000 0.42% 140,280
2023-06-19 2023-06-15 0.400 332,000 -6,000 0.41% 132,800
2023-06-15 2023-06-13 0.320 338,000 -1,000 0.42% 108,160
2023-06-14 2023-06-12 0.370 339,000 -1,000 0.42% 125,430
2023-06-13 2023-06-09 0.400 340,000 -4,000 0.43% 136,000
2023-06-07 2023-06-05 0.300 344,000 -1,000 0.43% 103,200
2023-05-22 2023-05-18 0.360 345,000 -1,000 0.43% 124,200
2023-05-15 2023-05-11 0.300 346,000 -1,000 0.43% 103,800
2023-01-30 2023-01-26 0.400 347,000 +1,000 0.43% 138,800
2022-12-30 2022-12-28 0.420 346,000 -1,000 0.43% 145,320
2022-12-28 2022-12-22 0.420 347,000 -1,000 0.43% 145,740
2022-12-23 2022-12-21 0.420 348,000 -1,000 0.43% 146,160
2022-12-16 2022-12-14 0.480 349,000 -1,000 0.44% 167,520
2022-12-15 2022-12-13 0.500 350,000 -1,000 0.44% 175,000
2022-12-08 2022-12-06 0.490 351,000 -1,000 0.44% 171,990
2022-12-05 2022-12-01 0.490 352,000 -1,000 0.44% 172,480
2022-11-30 2022-11-28 0.520 353,000 -1,000 0.44% 183,560
2022-11-29 2022-11-25 0.490 354,000 -1,000 0.44% 173,460
2022-11-23 2022-11-21 0.530 355,000 -1,000 0.44% 188,150
2022-11-22 2022-11-18 0.460 356,000 -1,000 0.45% 163,760
2022-11-17 2022-11-15 0.370 357,000 -1,000 0.45% 132,090
2022-11-14 2022-11-10 0.400 358,000 -1,000 0.45% 143,200
2022-11-08 2022-11-04 0.490 359,000 +13,000 0.45% 175,910
2022-11-07 2022-11-03 0.500 346,000 -6,000 0.43% 173,000
2022-11-02 2022-10-31 0.370 352,000 -1,000 0.44% 130,240
2022-11-01 2022-10-28 0.360 353,000 -1,000 0.44% 127,080
2022-10-31 2022-10-27 0.350 354,000 -1,000 0.44% 123,900
2022-10-28 2022-10-26 0.350 355,000 -1,000 0.44% 124,250
2022-10-26 2022-10-24 0.390 356,000 -1,000 0.45% 138,840
2022-10-21 2022-10-19 0.380 357,000 -1,000 0.45% 135,660
2022-10-19 2022-10-17 0.350 358,000 +1,000 0.45% 125,300
2022-10-13 2022-10-11 0.340 357,000 -2,000 0.45% 121,380
2022-10-07 2022-10-05 0.340 359,000 -2,000 0.45% 122,060
2022-10-05 2022-09-30 0.370 361,000 -1,000 0.45% 133,570
2022-09-29 2022-09-27 0.340 362,000 +1,000 0.45% 123,080
2022-09-28 2022-09-26 0.310 361,000 -1,000 0.45% 111,910
2022-09-26 2022-09-22 0.350 362,000 -1,000 0.45% 126,700
2022-09-23 2022-09-21 0.370 363,000 +1,000 0.45% 134,310
2022-09-16 2022-09-14 0.330 362,000 -8,000 0.45% 119,460
2022-08-31 2022-08-29 0.310 370,000 -1,000 0.46% 114,700
2022-08-30 2022-08-26 0.320 371,000 -1,000 0.46% 118,720
2022-08-18 2022-08-16 0.310 372,000 +1,000 0.46% 115,320
2022-08-17 2022-08-15 0.300 371,000 +12,000 0.46% 111,300
2022-08-04 2022-08-02 0.410 359,000 +1,000 0.45% 147,190
2022-07-29 2022-07-27 0.450 358,000 -1,000 0.45% 161,100
2022-07-28 2022-07-26 0.450 359,000 +1,000 0.45% 161,550
2022-07-27 2022-07-25 0.550 358,000 +1,000 0.45% 196,900
2022-07-21 2022-07-19 0.600 357,000 -3,000 0.45% 214,200
2022-02-23 2022-02-21 0.500 360,000 +2,000 0.45% 180,000
2022-02-17 2022-02-15 0.500 358,000 +2,000 0.45% 179,000
2022-02-14 2022-02-10 0.520 356,000 +2,000 0.45% 185,120
2022-02-04 2022-01-27 0.500 354,000 -1,000 0.44% 177,000
2022-01-28 2022-01-26 0.490 355,000 +1,000 0.44% 173,950
2022-01-14 2022-01-12 0.510 354,000 -1,000 0.44% 180,540
2022-01-13 2022-01-11 0.500 355,000 +1,000 0.44% 177,500
2021-12-29 2021-12-24 0.690 354,000 +1,000 0.44% 244,260
2021-12-28 2021-12-22 0.560 353,000 +1,000 0.44% 197,680
2021-12-20 2021-12-16 0.560 352,000 +1,000 0.44% 197,120
2021-12-17 2021-12-15 0.540 351,000 +1,000 0.44% 189,540
2021-12-16 2021-12-14 0.570 350,000 +1,000 0.44% 199,500
2021-12-15 2021-12-13 0.540 349,000 +1,000 0.44% 188,460
2021-12-14 2021-12-10 0.550 348,000 +1,000 0.43% 191,400
2021-12-13 2021-12-09 0.570 347,000 +1,000 0.43% 197,790
2021-12-10 2021-12-08 0.600 346,000 +1,000 0.43% 207,600
2021-12-03 2021-12-01 0.620 345,000 +1,000 0.43% 213,900
2021-11-29 2021-11-25 0.730 344,000 +1,000 0.43% 251,120
2021-11-26 2021-11-24 0.780 343,000 +1,000 0.43% 267,540
2021-11-24 2021-11-22 0.900 342,000 +1,000 0.43% 307,800
2021-11-23 2021-11-19 0.910 341,000 +2,000 0.43% 310,310
2021-11-19 2021-11-17 0.910 339,000 +1,000 0.42% 308,490
2021-11-04 2021-11-02 1.230 338,000 -1,000 0.42% 415,740
2021-11-01 2021-10-28 1.260 339,000 -1,000 0.42% 427,140
2021-10-28 2021-10-26 1.280 340,000 -1,000 0.43% 435,200
2021-10-27 2021-10-25 1.370 341,000 -1,000 0.43% 467,170
2021-10-26 2021-10-22 1.360 342,000 -1,000 0.43% 465,120
2021-10-22 2021-10-20 1.220 343,000 -1,000 0.43% 418,460
2021-10-21 2021-10-19 1.200 344,000 -2,000 0.43% 412,800
2021-10-20 2021-10-18 1.260 346,000 -2,000 0.43% 435,960
2021-10-19 2021-10-15 1.300 348,000 -2,000 0.43% 452,400
2021-10-15 2021-10-11 1.220 350,000 -3,000 0.44% 427,000
2021-10-12 2021-10-08 1.200 353,000 -4,000 0.44% 423,600
2021-10-11 2021-10-07 1.350 357,000 -1,000 0.45% 481,950
2021-10-08 2021-10-06 1.370 358,000 -3,000 0.45% 490,460
2021-10-07 2021-10-05 1.380 361,000 -3,000 0.45% 498,180
2021-10-06 2021-10-04 1.200 364,000 -2,000 0.46% 436,800
2021-10-05 2021-09-30 1.460 366,000 -1,000 0.46% 534,360
2021-10-04 2021-09-29 2.800 367,000 -1,000 0.46% 1,027,600
2021-09-27 2021-09-23 1.390 368,000 -1,000 0.46% 511,520
2021-09-23 2021-09-20 1.160 369,000 -1,000 0.46% 428,040
2021-09-01 2021-08-30 1.430 370,000 -1,000 0.46% 529,100
2021-08-30 2021-08-26 1.090 371,000 -1,000 0.46% 404,390
2021-08-27 2021-08-25 1.190 372,000 -1,000 0.46% 442,680
2021-08-25 2021-08-23 1.450 373,000 +1,000 0.47% 540,850
2021-08-23 2021-08-19 1.750 372,000 -1,000 0.46% 651,000
2021-08-20 2021-08-18 1.880 373,000 -2,000 0.47% 701,240
2021-08-19 2021-08-17 1.820 375,000 -2,000 0.47% 682,500
2021-08-18 2021-08-16 2.090 377,000 -2,000 0.47% 787,930
2021-08-17 2021-08-13 2.000 379,000 -2,000 0.47% 758,000
2021-08-16 2021-08-12 1.680 381,000 -1,000 0.48% 640,080
2021-08-13 2021-08-11 1.350 382,000 -3,000 0.48% 515,700
2021-08-12 2021-08-10 0.900 385,000 +1,000 0.48% 346,500
2021-08-11 2021-08-09 1.020 384,000 -1,000 0.48% 391,680
2021-08-10 2021-08-06 1.120 385,000 -3,000 0.48% 431,200
2021-08-09 2021-08-05 1.120 388,000 -1,000 0.48% 434,560
2021-08-06 2021-08-04 1.270 389,000 -2,000 0.49% 494,030
2021-08-05 2021-08-03 1.350 391,000 -3,000 0.49% 527,850
2021-08-04 2021-08-02 1.550 394,000 -4,000 0.49% 610,700
2021-06-25 2021-06-23 1.840 398,000 +1,000 0.50% 732,320
2021-06-23 2021-06-21 1.860 397,000 +1,000 0.50% 738,420
2021-06-22 2021-06-18 1.640 396,000 +1,000 0.50% 649,440
2021-06-21 2021-06-17 1.630 395,000 +1,000 0.49% 643,850
2021-06-17 2021-06-15 1.680 394,000 +1,000 0.49% 661,920
2021-06-10 2021-06-08 1.690 393,000 +1,000 0.49% 664,170
2021-06-03 2021-06-01 1.610 392,000 +2,000 0.49% 631,120
2021-06-02 2021-05-31 1.720 390,000 +2,000 0.49% 670,800
2021-06-01 2021-05-28 1.650 388,000 +1,000 0.48% 640,200
2021-05-31 2021-05-27 1.610 387,000 +1,000 0.48% 623,070
2021-05-28 2021-05-26 1.520 386,000 +1,000 0.48% 586,720
2021-05-25 2021-05-21 1.610 385,000 +1,000 0.48% 619,850
2021-05-18 2021-05-14 1.770 384,000 +1,000 0.48% 679,680
2021-05-17 2021-05-13 1.710 383,000 +1,000 0.48% 654,930
2021-05-03 2021-04-29 1.800 382,000 +3,000 0.48% 687,600
2021-04-29 2021-04-27 1.740 379,000 +2,000 0.47% 659,460
2021-04-23 2021-04-21 1.660 377,000 +1,000 0.47% 625,820
2021-04-21 2021-04-19 1.640 376,000 +1,000 0.47% 616,640
2021-03-23 2021-03-19 1.660 375,000 -1,000 0.47% 622,500
2021-03-19 2021-03-17 1.700 376,000 -1,000 0.47% 639,200
2021-03-11 2021-03-09 1.760 377,000 -1,000 0.47% 663,520
2021-03-09 2021-03-05 1.730 378,000 -1,000 0.47% 653,940
2021-03-08 2021-03-04 1.690 379,000 -1,000 0.47% 640,510
2021-03-05 2021-03-03 1.800 380,000 -1,000 0.47% 684,000
2021-02-01 2021-01-28 1.940 381,000 -1,000 0.48% 739,140
2021-01-21 2021-01-19 1.630 382,000 -1,000 0.48% 622,660
2021-01-20 2021-01-18 1.680 383,000 -2,000 0.48% 643,440
2021-01-19 2021-01-15 1.730 385,000 -1,000 0.48% 666,050
2020-12-29 2020-12-24 1.750 386,000 -1,000 0.48% 675,500
2020-12-15 2020-12-11 1.810 387,000 -1,000 0.48% 700,470
2020-07-21 2020-07-17 2.200 388,000 -1,000 0.48% 853,600
2020-07-15 2020-07-13 2.310 389,000 -1,000 0.49% 898,590
2020-07-09 2020-07-07 2.410 390,000 +1,000 0.49% 939,900
2020-07-08 2020-07-06 2.420 389,000 +1,000 0.49% 941,380
2020-07-07 2020-07-03 2.470 388,000 +1,000 0.48% 958,360
2020-06-23 2020-06-19 2.420 387,000 +2,000 0.48% 936,540
2020-06-11 2020-06-09 2.500 385,000 +1,000 0.48% 962,500
2020-06-10 2020-06-08 2.500 384,000 +1,000 0.48% 960,000
2020-05-25 2020-05-21 2.600 383,000 +2,000 0.48% 995,800
2020-05-21 2020-05-19 2.600 381,000 +8,000 0.48% 990,600
2020-05-12 2020-05-08 2.500 373,000 +2,000 0.47% 932,500
2020-05-07 2020-05-05 2.550 371,000 +10,000 0.46% 946,050
2020-05-06 2020-05-04 2.550 361,000 +16,000 0.45% 920,550
2020-05-05 2020-04-29 2.550 345,000 -1,000 0.43% 879,750
2020-04-03 2020-04-01 2.500 346,000 -1,000 0.43% 865,000
2020-04-02 2020-03-31 2.500 347,000 +2,000 0.43% 867,500
2020-04-01 2020-03-30 2.500 345,000 +2,000 0.43% 862,500
2020-03-30 2020-03-26 2.500 343,000 +1,000 0.43% 857,500
2020-03-27 2020-03-25 2.500 342,000 +2,000 0.43% 855,000
2020-03-26 2020-03-24 2.500 340,000 -2,000 0.43% 850,000
2020-03-25 2020-03-23 2.500 342,000 +6,000 0.43% 855,000
2020-03-24 2020-03-20 2.500 336,000 +2,000 0.42% 840,000
2020-03-23 2020-03-19 2.500 334,000 +7,000 0.42% 835,000
2020-03-20 2020-03-18 2.500 327,000 +4,000 0.41% 817,500
2020-03-18 2020-03-16 2.500 323,000 +2,000 0.40% 807,500
2020-03-17 2020-03-13 2.500 321,000 +1,000 0.40% 802,500
2020-03-10 2020-03-06 2.500 320,000 +1,000 0.40% 800,000
2020-03-09 2020-03-05 2.500 319,000 +3,000 0.40% 797,500
2020-03-06 2020-03-04 2.500 316,000 +7,000 0.40% 790,000
2020-03-05 2020-03-03 2.500 309,000 +11,000 0.39% 772,500
2020-03-04 2020-03-02 2.500 298,000 +9,000 0.37% 745,000
2020-02-28 2020-02-26 2.500 289,000 +1,000 0.36% 722,500
2020-02-27 2020-02-25 2.500 288,000 +2,000 0.36% 720,000
2020-02-07 2020-02-05 2.500 286,000 -5,000 0.36% 715,000
2020-02-06 2020-02-04 2.550 291,000 +5,000 0.36% 742,050
2020-02-05 2020-02-03 2.550 286,000 +5,000 0.36% 729,300
2020-02-04 2020-01-31 2.500 281,000 +1,000 0.35% 702,500
2020-01-29 2020-01-22 2.500 280,000 +1,000 0.35% 700,000
2020-01-07 2020-01-03 2.550 279,000 +5,000 0.35% 711,450
2020-01-06 2020-01-02 2.550 274,000 +4,000 0.34% 698,700
2020-01-03 2019-12-31 2.500 270,000 +4,000 0.34% 675,000
2020-01-02 2019-12-27 2.500 266,000 +2,000 0.33% 665,000
2019-12-30 2019-12-24 2.500 264,000 +4,000 0.33% 660,000
2019-12-27 2019-12-20 2.500 260,000 +2,000 0.33% 650,000
2019-12-23 2019-12-19 2.500 258,000 +2,000 0.32% 645,000
2019-12-20 2019-12-18 2.500 256,000 +2,000 0.32% 640,000
2019-12-05 2019-12-03 2.500 254,000 +2,000 0.32% 635,000
2019-12-03 2019-11-29 2.550 252,000 +2,000 0.32% 642,600
2019-12-02 2019-11-28 2.550 250,000 +2,000 0.31% 637,500
2019-11-28 2019-11-26 2.550 248,000 +1,000 0.31% 632,400
2019-11-27 2019-11-25 2.500 247,000 +1,000 0.31% 617,500
2019-11-26 2019-11-22 2.500 246,000 +2,000 0.31% 615,000
2019-11-25 2019-11-21 2.500 244,000 +1,000 0.30% 610,000
2019-11-22 2019-11-20 2.550 243,000 +2,000 0.30% 619,650
2019-11-21 2019-11-19 2.550 241,000 +1,000 0.30% 614,550
2019-11-20 2019-11-18 2.550 240,000 +1,000 0.30% 612,000
2019-11-19 2019-11-15 2.550 239,000 +1,000 0.30% 609,450
2019-11-18 2019-11-14 2.550 238,000 +1,000 0.30% 606,900
2019-11-06 2019-11-04 2.600 237,000 +8,000 0.30% 616,200
2019-11-05 2019-11-01 2.600 229,000 +10,000 0.29% 595,400
2019-11-01 2019-10-30 2.550 219,000 +3,000 0.27% 558,450
2019-10-31 2019-10-29 2.600 216,000 +4,000 0.27% 561,600
2019-10-30 2019-10-28 2.600 212,000 +7,000 0.27% 551,200
2019-10-28 2019-10-24 2.500 205,000 +6,000 0.26% 512,500
2019-10-25 2019-10-23 2.500 199,000 +6,000 0.25% 497,500
2019-10-08 2019-10-03 2.460 193,000 +3,000 0.24% 474,780
2019-10-04 2019-10-02 2.480 190,000 +4,000 0.24% 471,200
2019-09-05 2019-09-03 2.370 186,000 +3,000 0.23% 440,820
2019-07-02 2019-06-27 1.700 183,000 +1,000 0.23% 311,100
2019-06-03 2019-05-30 1.650 182,000 +1,000 0.23% 300,300
2019-05-31 2019-05-29 1.610 181,000 +1,000 0.23% 291,410
2019-05-30 2019-05-28 1.680 180,000 +1,000 0.22% 302,400
2019-05-29 2019-05-27 1.680 179,000 +1,000 0.22% 300,720
2019-05-17 2019-05-15 1.700 178,000 +1,000 0.22% 302,600
2019-05-10 2019-05-08 1.700 177,000 +1,000 0.22% 300,900
2019-05-07 2019-05-03 1.880 176,000 +1,000 0.22% 330,880
2019-04-30 2019-04-26 1.840 175,000 +2,000 0.22% 322,000
2019-04-25 2019-04-23 1.930 173,000 +2,000 0.22% 333,890
2019-04-23 2019-04-17 1.850 171,000 +1,000 0.21% 316,350
2019-04-11 2019-04-09 1.900 170,000 +1,000 0.21% 323,000
2019-04-08 2019-04-03 1.990 169,000 +2,000 0.21% 336,310
2019-04-04 2019-04-02 2.010 167,000 +1,000 0.21% 335,670
2019-04-03 2019-04-01 1.970 166,000 +3,000 0.21% 327,020
2019-04-02 2019-03-29 2.050 163,000 +3,000 0.20% 334,150
2019-04-01 2019-03-28 2.150 160,000 +2,000 0.20% 344,000
2019-03-29 2019-03-27 2.120 158,000 +3,000 0.20% 334,960
2019-03-28 2019-03-26 2.070 155,000 +3,000 0.19% 320,850
2019-03-27 2019-03-25 2.060 152,000 +4,000 0.19% 313,120
2019-03-26 2019-03-22 2.010 148,000 +2,000 0.18% 297,480
2019-03-25 2019-03-21 1.980 146,000 +2,000 0.18% 289,080
2019-03-22 2019-03-20 2.030 144,000 +4,000 0.18% 292,320
2019-03-21 2019-03-19 2.100 140,000 +3,000 0.18% 294,000
2019-03-20 2019-03-18 2.090 137,000 +4,000 0.17% 286,330
2019-03-19 2019-03-15 2.160 133,000 +1,000 0.17% 287,280
2019-03-18 2019-03-14 2.160 132,000 +1,000 0.17% 285,120
2019-03-15 2019-03-13 2.040 131,000 +4,000 0.16% 267,240
2019-03-14 2019-03-12 2.060 127,000 +4,000 0.16% 261,620
2019-03-08 2019-03-06 1.900 123,000 +5,000 0.15% 233,700
2019-03-07 2019-03-05 1.920 118,000 +1,000 0.15% 226,560
2019-03-06 2019-03-04 1.930 117,000 +5,000 0.15% 225,810
2019-03-05 2019-03-01 1.930 112,000 +2,000 0.14% 216,160
2019-02-28 2019-02-26 1.920 110,000 +1,000 0.14% 211,200
2019-02-27 2019-02-25 1.920 109,000 +2,000 0.14% 209,280
2019-02-26 2019-02-22 1.850 107,000 +1,000 0.13% 197,950
2019-02-25 2019-02-21 1.890 106,000 +4,000 0.13% 200,340
2019-02-22 2019-02-20 1.890 102,000 +5,000 0.13% 192,780
2019-02-21 2019-02-19 1.890 97,000 +7,000 0.12% 183,330
2019-02-20 2019-02-18 1.890 90,000 +1,000 0.11% 170,100
2019-02-19 2019-02-15 1.890 89,000 +6,000 0.11% 168,210
2019-02-18 2019-02-14 1.900 83,000 +10,000 0.10% 157,700
2019-02-15 2019-02-13 1.850 73,000 +6,000 0.09% 135,050
2019-02-14 2019-02-12 1.920 67,000 +1,000 0.08% 128,640
2019-02-13 2019-02-11 1.930 66,000 +3,000 0.08% 127,380
2019-02-12 2019-02-08 1.930 63,000 +6,000 0.08% 121,590
2019-02-11 2019-02-04 1.910 57,000 +5,000 0.07% 108,870
2019-02-08 2019-01-31 1.910 52,000 +1,000 0.07% 99,320
2019-02-01 2019-01-30 1.910 51,000 +2,000 0.06% 97,410
2019-01-31 2019-01-29 1.910 49,000 +2,000 0.06% 93,590
2019-01-30 2019-01-28 1.920 47,000 +9,000 0.06% 90,240
2019-01-28 2019-01-24 1.960 38,000 +8,000 0.05% 74,480
2019-01-24 2019-01-22 1.980 30,000 +4,000 0.04% 59,400
2019-01-23 2019-01-21 1.970 26,000 +3,000 0.03% 51,220
2019-01-22 2019-01-18 2.000 23,000 +3,000 0.03% 46,000
2019-01-10 2019-01-08 2.170 20,000 +2,000 0.03% 43,400
2019-01-09 2019-01-07 2.180 18,000 +1,000 0.02% 39,240
2019-01-08 2019-01-04 2.180 17,000 +1,000 0.02% 37,060
2019-01-02 2018-12-27 1.880 16,000 +1,000 0.02% 30,080
2018-12-21 2018-12-19 1.900 15,000 +1,000 0.02% 28,500
2018-12-20 2018-12-18 1.930 14,000 +1,000 0.02% 27,020
2018-12-18 2018-12-14 2.030 13,000 +2,000 0.02% 26,390
2018-12-17 2018-12-13 2.030 11,000 +1,000 0.01% 22,330
2018-12-14 2018-12-12 2.030 10,000 +1,000 0.01% 20,300
2018-12-13 2018-12-11 2.020 9,000 +2,000 0.01% 18,180
2018-12-07 2018-12-05 1.990 7,000 +2,000 0.01% 13,930
2018-12-05 2018-12-03 2.000 5,000 +1,000 0.01% 10,000
2018-11-29 2018-11-27 1.990 4,000 +1,000 0.01% 7,960
2018-11-27 2018-11-23 2.000 3,000 +1,000 0.00% 6,000
2018-09-18 2018-09-14 2.020 2,000 +2,000 0.00% 4,040
2017-12-15 2017-12-13 3.650 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top