History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 18,000 | +0 | 0.02% | 1,404 |
| 2025-10-13 | 2025-10-09 | 0.080 | 18,000 | +0 | 0.02% | 1,440 |
| 2025-10-10 | 2025-10-08 | 0.078 | 18,000 | +0 | 0.02% | 1,404 |
| 2025-10-09 | 2025-10-06 | 0.078 | 18,000 | +0 | 0.02% | 1,404 |
| 2025-10-08 | 2025-10-03 | 0.080 | 18,000 | +0 | 0.02% | 1,440 |
| 2025-10-06 | 2025-10-02 | 0.076 | 18,000 | +0 | 0.02% | 1,368 |
| 2025-10-03 | 2025-09-30 | 0.079 | 18,000 | +0 | 0.02% | 1,422 |
| 2025-10-02 | 2025-09-29 | 0.080 | 18,000 | +0 | 0.02% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.080 | 18,000 | +0 | 0.02% | 1,440 |
| 2025-09-29 | 2025-09-25 | 0.080 | 18,000 | +0 | 0.02% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.080 | 18,000 | +0 | 0.02% | 1,440 |
| 2025-09-25 | 2025-09-23 | 0.081 | 18,000 | +0 | 0.02% | 1,458 |
| 2025-09-24 | 2025-09-22 | 0.081 | 18,000 | +0 | 0.02% | 1,458 |
| 2025-09-23 | 2025-09-19 | 0.082 | 18,000 | +0 | 0.02% | 1,476 |
| 2025-09-22 | 2025-09-18 | 0.082 | 18,000 | +0 | 0.02% | 1,476 |
| 2025-09-19 | 2025-09-17 | 0.082 | 18,000 | +0 | 0.02% | 1,476 |
| 2025-09-18 | 2025-09-16 | 0.082 | 18,000 | +0 | 0.02% | 1,476 |
| 2025-09-17 | 2025-09-15 | 0.082 | 18,000 | +0 | 0.02% | 1,476 |
| 2025-09-16 | 2025-09-12 | 0.082 | 18,000 | +0 | 0.02% | 1,476 |
| 2025-09-15 | 2025-09-11 | 0.082 | 18,000 | +0 | 0.02% | 1,476 |
| 2025-09-12 | 2025-09-10 | 0.082 | 18,000 | +0 | 0.02% | 1,476 |
| 2025-09-11 | 2025-09-09 | 0.082 | 18,000 | +0 | 0.02% | 1,476 |
| 2025-09-10 | 2025-09-08 | 0.083 | 18,000 | +0 | 0.02% | 1,494 |
| 2025-09-09 | 2025-09-05 | 0.089 | 18,000 | +0 | 0.02% | 1,602 |
| 2025-09-08 | 2025-09-04 | 0.079 | 18,000 | +0 | 0.02% | 1,422 |
| 2025-09-05 | 2025-09-03 | 0.079 | 18,000 | +0 | 0.02% | 1,422 |
| 2025-09-04 | 2025-09-02 | 0.084 | 18,000 | +0 | 0.02% | 1,512 |
| 2025-09-03 | 2025-09-01 | 0.084 | 18,000 | +0 | 0.02% | 1,512 |
| 2025-09-02 | 2025-08-29 | 0.082 | 18,000 | +0 | 0.02% | 1,476 |
| 2025-09-01 | 2025-08-28 | 0.082 | 18,000 | +0 | 0.02% | 1,476 |
| 2025-08-29 | 2025-08-27 | 0.082 | 18,000 | +0 | 0.02% | 1,476 |
| 2025-08-28 | 2025-08-26 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-08-27 | 2025-08-25 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-08-26 | 2025-08-22 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-08-25 | 2025-08-21 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-08-22 | 2025-08-20 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-08-21 | 2025-08-19 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-08-20 | 2025-08-18 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-08-19 | 2025-08-15 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-08-18 | 2025-08-14 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-08-15 | 2025-08-13 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-08-14 | 2025-08-12 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-08-13 | 2025-08-11 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-08-12 | 2025-08-08 | 0.089 | 18,000 | +0 | 0.02% | 1,602 |
| 2025-08-11 | 2025-08-07 | 0.089 | 18,000 | +0 | 0.02% | 1,602 |
| 2025-08-08 | 2025-08-06 | 0.089 | 18,000 | +0 | 0.02% | 1,602 |
| 2025-08-07 | 2025-08-05 | 0.089 | 18,000 | +0 | 0.02% | 1,602 |
| 2025-08-06 | 2025-08-04 | 0.089 | 18,000 | +0 | 0.02% | 1,602 |
| 2025-08-05 | 2025-08-01 | 0.089 | 18,000 | +0 | 0.02% | 1,602 |
| 2025-08-04 | 2025-07-31 | 0.089 | 18,000 | +0 | 0.02% | 1,602 |
| 2025-08-01 | 2025-07-30 | 0.089 | 18,000 | +0 | 0.02% | 1,602 |
| 2025-07-31 | 2025-07-29 | 0.089 | 18,000 | +0 | 0.02% | 1,602 |
| 2025-07-30 | 2025-07-28 | 0.090 | 18,000 | +0 | 0.02% | 1,620 |
| 2025-07-29 | 2025-07-25 | 0.090 | 18,000 | +0 | 0.02% | 1,620 |
| 2025-07-28 | 2025-07-24 | 0.091 | 18,000 | +0 | 0.02% | 1,638 |
| 2025-07-25 | 2025-07-23 | 0.091 | 18,000 | +0 | 0.02% | 1,638 |
| 2025-07-24 | 2025-07-22 | 0.091 | 18,000 | +0 | 0.02% | 1,638 |
| 2025-07-23 | 2025-07-21 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-07-22 | 2025-07-18 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-07-21 | 2025-07-17 | 0.084 | 18,000 | +0 | 0.02% | 1,512 |
| 2025-07-18 | 2025-07-16 | 0.084 | 18,000 | +0 | 0.02% | 1,512 |
| 2025-07-17 | 2025-07-15 | 0.084 | 18,000 | +0 | 0.02% | 1,512 |
| 2025-07-16 | 2025-07-14 | 0.089 | 18,000 | +0 | 0.02% | 1,602 |
| 2025-07-15 | 2025-07-11 | 0.088 | 18,000 | +0 | 0.02% | 1,584 |
| 2025-07-14 | 2025-07-10 | 0.088 | 18,000 | +0 | 0.02% | 1,584 |
| 2025-07-11 | 2025-07-09 | 0.084 | 18,000 | +0 | 0.02% | 1,512 |
| 2025-07-10 | 2025-07-08 | 0.083 | 18,000 | +0 | 0.02% | 1,494 |
| 2025-07-09 | 2025-07-07 | 0.087 | 18,000 | +0 | 0.02% | 1,566 |
| 2025-07-08 | 2025-07-04 | 0.083 | 18,000 | +0 | 0.02% | 1,494 |
| 2025-07-07 | 2025-07-03 | 0.083 | 18,000 | +0 | 0.02% | 1,494 |
| 2025-07-04 | 2025-07-02 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-07-03 | 2025-06-30 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-07-02 | 2025-06-27 | 0.087 | 18,000 | +0 | 0.02% | 1,566 |
| 2025-06-30 | 2025-06-26 | 0.088 | 18,000 | +0 | 0.02% | 1,584 |
| 2025-06-27 | 2025-06-25 | 0.088 | 18,000 | +0 | 0.02% | 1,584 |
| 2025-06-26 | 2025-06-24 | 0.088 | 18,000 | +0 | 0.02% | 1,584 |
| 2025-06-25 | 2025-06-23 | 0.088 | 18,000 | +0 | 0.02% | 1,584 |
| 2025-06-24 | 2025-06-20 | 0.088 | 18,000 | +0 | 0.02% | 1,584 |
| 2025-06-23 | 2025-06-19 | 0.088 | 18,000 | +0 | 0.02% | 1,584 |
| 2025-06-20 | 2025-06-18 | 0.088 | 18,000 | +0 | 0.02% | 1,584 |
| 2025-06-19 | 2025-06-17 | 0.088 | 18,000 | +0 | 0.02% | 1,584 |
| 2025-06-18 | 2025-06-16 | 0.088 | 18,000 | +0 | 0.02% | 1,584 |
| 2025-06-17 | 2025-06-13 | 0.088 | 18,000 | +0 | 0.02% | 1,584 |
| 2025-06-16 | 2025-06-12 | 0.088 | 18,000 | +0 | 0.02% | 1,584 |
| 2025-06-13 | 2025-06-11 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-06-12 | 2025-06-10 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-06-11 | 2025-06-09 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-06-10 | 2025-06-06 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-06-09 | 2025-06-05 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-06-06 | 2025-06-04 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-06-05 | 2025-06-03 | 0.087 | 18,000 | +0 | 0.02% | 1,566 |
| 2025-06-04 | 2025-06-02 | 0.087 | 18,000 | +0 | 0.02% | 1,566 |
| 2025-06-03 | 2025-05-30 | 0.089 | 18,000 | +0 | 0.02% | 1,602 |
| 2025-06-02 | 2025-05-29 | 0.089 | 18,000 | +0 | 0.02% | 1,602 |
| 2025-05-30 | 2025-05-28 | 0.089 | 18,000 | +0 | 0.02% | 1,602 |
| 2025-05-29 | 2025-05-27 | 0.089 | 18,000 | +0 | 0.02% | 1,602 |
| 2025-05-28 | 2025-05-26 | 0.089 | 18,000 | +0 | 0.02% | 1,602 |
| 2025-05-27 | 2025-05-23 | 0.091 | 18,000 | +0 | 0.02% | 1,638 |
| 2025-05-26 | 2025-05-22 | 0.091 | 18,000 | +0 | 0.02% | 1,638 |
| 2025-05-23 | 2025-05-21 | 0.090 | 18,000 | +0 | 0.02% | 1,620 |
| 2025-05-22 | 2025-05-20 | 0.089 | 18,000 | +0 | 0.02% | 1,602 |
| 2025-05-21 | 2025-05-19 | 0.089 | 18,000 | +0 | 0.02% | 1,602 |
| 2025-05-20 | 2025-05-16 | 0.094 | 18,000 | +0 | 0.02% | 1,692 |
| 2025-05-19 | 2025-05-15 | 0.094 | 18,000 | +0 | 0.02% | 1,692 |
| 2025-05-16 | 2025-05-14 | 0.094 | 18,000 | +0 | 0.02% | 1,692 |
| 2025-05-15 | 2025-05-13 | 0.094 | 18,000 | +0 | 0.02% | 1,692 |
| 2025-05-14 | 2025-05-12 | 0.094 | 18,000 | +0 | 0.02% | 1,692 |
| 2025-05-13 | 2025-05-09 | 0.094 | 18,000 | +0 | 0.02% | 1,692 |
| 2025-05-12 | 2025-05-08 | 0.094 | 18,000 | +0 | 0.02% | 1,692 |
| 2025-05-09 | 2025-05-07 | 0.094 | 18,000 | +0 | 0.02% | 1,692 |
| 2025-05-08 | 2025-05-06 | 0.094 | 18,000 | +0 | 0.02% | 1,692 |
| 2025-05-07 | 2025-05-02 | 0.094 | 18,000 | +0 | 0.02% | 1,692 |
| 2025-05-06 | 2025-04-30 | 0.093 | 18,000 | +0 | 0.02% | 1,674 |
| 2025-05-02 | 2025-04-29 | 0.091 | 18,000 | +0 | 0.02% | 1,638 |
| 2025-04-30 | 2025-04-28 | 0.090 | 18,000 | +0 | 0.02% | 1,620 |
| 2025-04-29 | 2025-04-25 | 0.090 | 18,000 | +0 | 0.02% | 1,620 |
| 2025-04-28 | 2025-04-24 | 0.091 | 18,000 | +0 | 0.02% | 1,638 |
| 2025-04-25 | 2025-04-23 | 0.091 | 18,000 | +0 | 0.02% | 1,638 |
| 2025-04-24 | 2025-04-22 | 0.091 | 18,000 | +0 | 0.02% | 1,638 |
| 2025-04-23 | 2025-04-17 | 0.092 | 18,000 | +0 | 0.02% | 1,656 |
| 2025-04-22 | 2025-04-16 | 0.088 | 18,000 | +0 | 0.02% | 1,584 |
| 2025-04-17 | 2025-04-15 | 0.084 | 18,000 | +0 | 0.02% | 1,512 |
| 2025-04-16 | 2025-04-14 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-04-15 | 2025-04-11 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-04-14 | 2025-04-10 | 0.093 | 18,000 | +0 | 0.02% | 1,674 |
| 2025-04-11 | 2025-04-09 | 0.092 | 18,000 | +0 | 0.02% | 1,656 |
| 2025-04-10 | 2025-04-08 | 0.093 | 18,000 | +0 | 0.02% | 1,674 |
| 2025-04-09 | 2025-04-07 | 0.079 | 18,000 | +0 | 0.02% | 1,422 |
| 2025-04-08 | 2025-04-03 | 0.090 | 18,000 | +0 | 0.02% | 1,620 |
| 2025-04-07 | 2025-04-02 | 0.090 | 18,000 | +0 | 0.02% | 1,620 |
| 2025-04-03 | 2025-04-01 | 0.087 | 18,000 | +0 | 0.02% | 1,566 |
| 2025-04-02 | 2025-03-31 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-04-01 | 2025-03-28 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-03-31 | 2025-03-27 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-03-28 | 2025-03-26 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-03-27 | 2025-03-25 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-03-26 | 2025-03-24 | 0.091 | 18,000 | +0 | 0.02% | 1,638 |
| 2025-03-25 | 2025-03-21 | 0.097 | 18,000 | +0 | 0.02% | 1,746 |
| 2025-03-24 | 2025-03-20 | 0.087 | 18,000 | +0 | 0.02% | 1,566 |
| 2025-03-21 | 2025-03-19 | 0.090 | 18,000 | +0 | 0.02% | 1,620 |
| 2025-03-20 | 2025-03-18 | 0.091 | 18,000 | +0 | 0.02% | 1,638 |
| 2025-03-19 | 2025-03-17 | 0.095 | 18,000 | +0 | 0.02% | 1,710 |
| 2025-03-18 | 2025-03-14 | 0.104 | 18,000 | +0 | 0.02% | 1,872 |
| 2025-03-17 | 2025-03-13 | 0.104 | 18,000 | +0 | 0.02% | 1,872 |
| 2025-03-14 | 2025-03-12 | 0.102 | 18,000 | +0 | 0.02% | 1,836 |
| 2025-03-13 | 2025-03-11 | 0.105 | 18,000 | +0 | 0.02% | 1,890 |
| 2025-03-12 | 2025-03-10 | 0.104 | 18,000 | +0 | 0.02% | 1,872 |
| 2025-03-11 | 2025-03-07 | 0.126 | 18,000 | +0 | 0.02% | 2,268 |
| 2025-03-10 | 2025-03-06 | 0.078 | 18,000 | +0 | 0.02% | 1,404 |
| 2025-03-07 | 2025-03-05 | 0.078 | 18,000 | +0 | 0.02% | 1,404 |
| 2025-03-06 | 2025-03-04 | 0.079 | 18,000 | +0 | 0.02% | 1,422 |
| 2025-03-05 | 2025-03-03 | 0.079 | 18,000 | +0 | 0.02% | 1,422 |
| 2025-03-04 | 2025-02-28 | 0.081 | 18,000 | +0 | 0.02% | 1,458 |
| 2025-03-03 | 2025-02-27 | 0.080 | 18,000 | +0 | 0.02% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.084 | 18,000 | +0 | 0.02% | 1,512 |
| 2025-02-27 | 2025-02-25 | 0.084 | 18,000 | +0 | 0.02% | 1,512 |
| 2025-02-26 | 2025-02-24 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-02-25 | 2025-02-21 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-02-24 | 2025-02-20 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-02-21 | 2025-02-19 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-02-20 | 2025-02-18 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-02-19 | 2025-02-17 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-02-18 | 2025-02-14 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-02-17 | 2025-02-13 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-02-14 | 2025-02-12 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-02-13 | 2025-02-11 | 0.084 | 18,000 | +0 | 0.02% | 1,512 |
| 2025-02-12 | 2025-02-10 | 0.082 | 18,000 | +0 | 0.02% | 1,476 |
| 2025-02-11 | 2025-02-07 | 0.083 | 18,000 | +0 | 0.02% | 1,494 |
| 2025-02-10 | 2025-02-06 | 0.084 | 18,000 | +0 | 0.02% | 1,512 |
| 2025-02-07 | 2025-02-05 | 0.084 | 18,000 | +0 | 0.02% | 1,512 |
| 2025-02-06 | 2025-02-04 | 0.084 | 18,000 | +0 | 0.02% | 1,512 |
| 2025-02-05 | 2025-02-03 | 0.083 | 18,000 | +0 | 0.02% | 1,494 |
| 2025-02-04 | 2025-01-28 | 0.083 | 18,000 | +0 | 0.02% | 1,494 |
| 2025-02-03 | 2025-01-24 | 0.079 | 18,000 | +0 | 0.02% | 1,422 |
| 2025-01-27 | 2025-01-23 | 0.080 | 18,000 | +0 | 0.02% | 1,440 |
| 2025-01-24 | 2025-01-22 | 0.080 | 18,000 | +0 | 0.02% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.080 | 18,000 | +0 | 0.02% | 1,440 |
| 2025-01-22 | 2025-01-20 | 0.080 | 18,000 | +0 | 0.02% | 1,440 |
| 2025-01-21 | 2025-01-17 | 0.083 | 18,000 | +0 | 0.02% | 1,494 |
| 2025-01-20 | 2025-01-16 | 0.080 | 18,000 | +0 | 0.02% | 1,440 |
| 2025-01-17 | 2025-01-15 | 0.080 | 18,000 | +0 | 0.02% | 1,440 |
| 2025-01-16 | 2025-01-14 | 0.080 | 18,000 | +0 | 0.02% | 1,440 |
| 2025-01-15 | 2025-01-13 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-01-14 | 2025-01-10 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-01-13 | 2025-01-09 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-01-10 | 2025-01-08 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-01-09 | 2025-01-07 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-01-08 | 2025-01-06 | 0.087 | 18,000 | +0 | 0.02% | 1,566 |
| 2025-01-07 | 2025-01-03 | 0.087 | 18,000 | +0 | 0.02% | 1,566 |
| 2025-01-06 | 2025-01-02 | 0.087 | 18,000 | +0 | 0.02% | 1,566 |
| 2025-01-03 | 2024-12-31 | 0.083 | 18,000 | +0 | 0.02% | 1,494 |
| 2025-01-02 | 2024-12-27 | 0.082 | 18,000 | +0 | 0.02% | 1,476 |
| 2024-12-30 | 2024-12-24 | 0.082 | 18,000 | +0 | 0.02% | 1,476 |
| 2024-12-27 | 2024-12-20 | 0.082 | 18,000 | +0 | 0.02% | 1,476 |
| 2024-12-23 | 2024-12-19 | 0.083 | 18,000 | +0 | 0.02% | 1,494 |
| 2024-12-20 | 2024-12-18 | 0.084 | 18,000 | +0 | 0.02% | 1,512 |
| 2024-12-19 | 2024-12-17 | 0.084 | 18,000 | +0 | 0.02% | 1,512 |
| 2024-12-18 | 2024-12-16 | 0.087 | 18,000 | +0 | 0.02% | 1,566 |
| 2024-12-17 | 2024-12-13 | 0.087 | 18,000 | +0 | 0.02% | 1,566 |
| 2024-12-16 | 2024-12-12 | 0.087 | 18,000 | +0 | 0.02% | 1,566 |
| 2024-12-13 | 2024-12-11 | 0.087 | 18,000 | +0 | 0.02% | 1,566 |
| 2024-12-12 | 2024-12-10 | 0.088 | 18,000 | +0 | 0.02% | 1,584 |
| 2024-12-11 | 2024-12-09 | 0.091 | 18,000 | +0 | 0.02% | 1,638 |
| 2024-12-10 | 2024-12-06 | 0.091 | 18,000 | +0 | 0.02% | 1,638 |
| 2024-12-09 | 2024-12-05 | 0.093 | 18,000 | +0 | 0.02% | 1,674 |
| 2024-12-06 | 2024-12-04 | 0.093 | 18,000 | +0 | 0.02% | 1,674 |
| 2024-12-05 | 2024-12-03 | 0.093 | 18,000 | +0 | 0.02% | 1,674 |
| 2024-12-04 | 2024-12-02 | 0.090 | 18,000 | +0 | 0.02% | 1,620 |
| 2024-12-03 | 2024-11-29 | 0.090 | 18,000 | +0 | 0.02% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.090 | 18,000 | +0 | 0.02% | 1,620 |
| 2024-11-29 | 2024-11-27 | 0.090 | 18,000 | +0 | 0.02% | 1,620 |
| 2024-11-28 | 2024-11-26 | 0.090 | 18,000 | +0 | 0.02% | 1,620 |
| 2024-11-27 | 2024-11-25 | 0.094 | 18,000 | +0 | 0.02% | 1,692 |
| 2024-11-26 | 2024-11-22 | 0.093 | 18,000 | +0 | 0.02% | 1,674 |
| 2024-11-25 | 2024-11-21 | 0.096 | 18,000 | +0 | 0.02% | 1,728 |
| 2024-11-22 | 2024-11-20 | 0.096 | 18,000 | +0 | 0.02% | 1,728 |
| 2024-11-21 | 2024-11-19 | 0.094 | 18,000 | +0 | 0.02% | 1,692 |
| 2024-11-20 | 2024-11-18 | 0.095 | 18,000 | +0 | 0.02% | 1,710 |
| 2024-11-19 | 2024-11-15 | 0.095 | 18,000 | +0 | 0.02% | 1,710 |
| 2024-11-18 | 2024-11-14 | 0.094 | 18,000 | +0 | 0.02% | 1,692 |
| 2024-11-15 | 2024-11-13 | 0.094 | 18,000 | +0 | 0.02% | 1,692 |
| 2024-11-14 | 2024-11-12 | 0.094 | 18,000 | +0 | 0.02% | 1,692 |
| 2024-11-13 | 2024-11-11 | 0.096 | 18,000 | +0 | 0.02% | 1,728 |
| 2024-11-12 | 2024-11-08 | 0.097 | 18,000 | +0 | 0.02% | 1,746 |
| 2024-11-11 | 2024-11-07 | 0.097 | 18,000 | +0 | 0.02% | 1,746 |
| 2024-11-08 | 2024-11-06 | 0.096 | 18,000 | +0 | 0.02% | 1,728 |
| 2024-11-07 | 2024-11-05 | 0.099 | 18,000 | +0 | 0.02% | 1,782 |
| 2024-11-06 | 2024-11-04 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.103 | 18,000 | +0 | 0.02% | 1,854 |
| 2024-10-31 | 2024-10-29 | 0.101 | 18,000 | +0 | 0.02% | 1,818 |
| 2024-10-30 | 2024-10-28 | 0.101 | 18,000 | +0 | 0.02% | 1,818 |
| 2024-10-29 | 2024-10-25 | 0.103 | 18,000 | +0 | 0.02% | 1,854 |
| 2024-10-28 | 2024-10-24 | 0.108 | 18,000 | +0 | 0.02% | 1,944 |
| 2024-10-25 | 2024-10-23 | 0.110 | 18,000 | +0 | 0.02% | 1,980 |
| 2024-10-24 | 2024-10-22 | 0.108 | 18,000 | +0 | 0.02% | 1,944 |
| 2024-10-23 | 2024-10-21 | 0.122 | 18,000 | +0 | 0.02% | 2,196 |
| 2024-10-22 | 2024-10-18 | 0.118 | 18,000 | +0 | 0.02% | 2,124 |
| 2024-10-21 | 2024-10-17 | 0.190 | 18,000 | +0 | 0.02% | 3,420 |
| 2024-10-18 | 2024-10-16 | 0.146 | 18,000 | +0 | 0.02% | 2,628 |
| 2024-10-17 | 2024-10-15 | 0.149 | 18,000 | +0 | 0.02% | 2,682 |
| 2024-10-16 | 2024-10-14 | 0.153 | 18,000 | +0 | 0.02% | 2,754 |
| 2024-10-15 | 2024-10-10 | 0.178 | 18,000 | +0 | 0.02% | 3,204 |
| 2024-10-14 | 2024-10-09 | 0.173 | 18,000 | +0 | 0.02% | 3,114 |
| 2024-10-10 | 2024-10-08 | 0.176 | 18,000 | +0 | 0.02% | 3,168 |
| 2024-10-09 | 2024-10-07 | 0.193 | 18,000 | +0 | 0.02% | 3,474 |
| 2024-10-08 | 2024-10-04 | 0.189 | 18,000 | +0 | 0.02% | 3,402 |
| 2024-10-07 | 2024-10-03 | 0.186 | 18,000 | +0 | 0.02% | 3,348 |
| 2024-10-04 | 2024-10-02 | 0.233 | 18,000 | +0 | 0.02% | 4,194 |
| 2024-10-03 | 2024-09-30 | 0.270 | 18,000 | +0 | 0.02% | 4,860 |
| 2024-10-02 | 2024-09-27 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2024-09-30 | 2024-09-26 | 0.220 | 18,000 | +0 | 0.02% | 3,960 |
| 2024-09-27 | 2024-09-25 | 0.172 | 18,000 | +0 | 0.02% | 3,096 |
| 2024-09-26 | 2024-09-24 | 0.169 | 18,000 | +0 | 0.02% | 3,042 |
| 2024-09-25 | 2024-09-23 | 0.170 | 18,000 | +0 | 0.02% | 3,060 |
| 2024-09-24 | 2024-09-20 | 0.152 | 18,000 | +0 | 0.02% | 2,736 |
| 2024-09-23 | 2024-09-19 | 0.153 | 18,000 | +0 | 0.02% | 2,754 |
| 2024-09-20 | 2024-09-17 | 0.154 | 18,000 | +0 | 0.02% | 2,772 |
| 2024-09-19 | 2024-09-16 | 0.159 | 18,000 | +0 | 0.02% | 2,862 |
| 2024-09-17 | 2024-09-13 | 0.148 | 18,000 | +0 | 0.02% | 2,664 |
| 2024-09-16 | 2024-09-12 | 0.162 | 18,000 | +0 | 0.02% | 2,916 |
| 2024-09-13 | 2024-09-11 | 0.194 | 18,000 | +0 | 0.02% | 3,492 |
| 2024-09-12 | 2024-09-10 | 0.174 | 18,000 | +0 | 0.02% | 3,132 |
| 2024-09-11 | 2024-09-09 | 0.126 | 18,000 | +0 | 0.02% | 2,268 |
| 2024-09-10 | 2024-09-05 | 0.126 | 18,000 | +0 | 0.02% | 2,268 |
| 2024-09-09 | 2024-09-04 | 0.128 | 18,000 | +0 | 0.02% | 2,304 |
| 2024-09-05 | 2024-09-03 | 0.128 | 18,000 | +0 | 0.02% | 2,304 |
| 2024-09-04 | 2024-09-02 | 0.128 | 18,000 | +0 | 0.02% | 2,304 |
| 2024-09-03 | 2024-08-30 | 0.128 | 18,000 | +0 | 0.02% | 2,304 |
| 2024-09-02 | 2024-08-29 | 0.128 | 18,000 | +0 | 0.02% | 2,304 |
| 2024-08-30 | 2024-08-28 | 0.128 | 18,000 | +0 | 0.02% | 2,304 |
| 2024-08-29 | 2024-08-27 | 0.128 | 18,000 | +0 | 0.02% | 2,304 |
| 2024-08-28 | 2024-08-26 | 0.128 | 18,000 | +0 | 0.02% | 2,304 |
| 2024-08-27 | 2024-08-23 | 0.127 | 18,000 | +0 | 0.02% | 2,286 |
| 2024-08-26 | 2024-08-22 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-08-23 | 2024-08-21 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-08-22 | 2024-08-20 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-08-21 | 2024-08-19 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-08-20 | 2024-08-16 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-08-19 | 2024-08-15 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-08-16 | 2024-08-14 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-08-15 | 2024-08-13 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-08-14 | 2024-08-12 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-08-13 | 2024-08-09 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-08-12 | 2024-08-08 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-08-09 | 2024-08-07 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-08-08 | 2024-08-06 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-08-07 | 2024-08-05 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-08-06 | 2024-08-02 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-08-05 | 2024-08-01 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-08-02 | 2024-07-31 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-08-01 | 2024-07-30 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-07-31 | 2024-07-29 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-07-30 | 2024-07-26 | 0.135 | 18,000 | +0 | 0.02% | 2,430 |
| 2024-07-29 | 2024-07-25 | 0.136 | 18,000 | +0 | 0.02% | 2,448 |
| 2024-07-26 | 2024-07-24 | 0.136 | 18,000 | +0 | 0.02% | 2,448 |
| 2024-07-25 | 2024-07-23 | 0.136 | 18,000 | +0 | 0.02% | 2,448 |
| 2024-07-24 | 2024-07-22 | 0.136 | 18,000 | +0 | 0.02% | 2,448 |
| 2024-07-23 | 2024-07-19 | 0.136 | 18,000 | +0 | 0.02% | 2,448 |
| 2024-07-22 | 2024-07-18 | 0.136 | 18,000 | +0 | 0.02% | 2,448 |
| 2024-07-19 | 2024-07-17 | 0.136 | 18,000 | +0 | 0.02% | 2,448 |
| 2024-07-18 | 2024-07-16 | 0.136 | 18,000 | +0 | 0.02% | 2,448 |
| 2024-07-17 | 2024-07-15 | 0.136 | 18,000 | +0 | 0.02% | 2,448 |
| 2024-07-16 | 2024-07-12 | 0.145 | 18,000 | +0 | 0.02% | 2,610 |
| 2024-07-15 | 2024-07-11 | 0.145 | 18,000 | +0 | 0.02% | 2,610 |
| 2024-07-12 | 2024-07-10 | 0.145 | 18,000 | +0 | 0.02% | 2,610 |
| 2024-07-11 | 2024-07-09 | 0.145 | 18,000 | +0 | 0.02% | 2,610 |
| 2024-07-10 | 2024-07-08 | 0.145 | 18,000 | +0 | 0.02% | 2,610 |
| 2024-07-09 | 2024-07-05 | 0.145 | 18,000 | +0 | 0.02% | 2,610 |
| 2024-07-08 | 2024-07-04 | 0.169 | 18,000 | +0 | 0.02% | 3,042 |
| 2024-07-05 | 2024-07-03 | 0.126 | 18,000 | +0 | 0.02% | 2,268 |
| 2024-07-04 | 2024-07-02 | 0.143 | 18,000 | +0 | 0.02% | 2,574 |
| 2024-07-03 | 2024-06-28 | 0.143 | 18,000 | +0 | 0.02% | 2,574 |
| 2024-07-02 | 2024-06-27 | 0.142 | 18,000 | +0 | 0.02% | 2,556 |
| 2024-06-28 | 2024-06-26 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-06-27 | 2024-06-25 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-06-26 | 2024-06-24 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-06-25 | 2024-06-21 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-06-24 | 2024-06-20 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-06-21 | 2024-06-19 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-06-20 | 2024-06-18 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-06-19 | 2024-06-17 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-06-18 | 2024-06-14 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-06-17 | 2024-06-13 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-06-14 | 2024-06-12 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-06-13 | 2024-06-11 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-06-12 | 2024-06-07 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-06-11 | 2024-06-06 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-06-07 | 2024-06-05 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-06-06 | 2024-06-04 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-06-05 | 2024-06-03 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-06-04 | 2024-05-31 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-06-03 | 2024-05-30 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-05-31 | 2024-05-29 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-05-30 | 2024-05-28 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-05-29 | 2024-05-27 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-05-28 | 2024-05-24 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-05-27 | 2024-05-23 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-05-24 | 2024-05-22 | 0.168 | 18,000 | +0 | 0.02% | 3,024 |
| 2024-05-23 | 2024-05-21 | 0.129 | 18,000 | +0 | 0.02% | 2,322 |
| 2024-05-22 | 2024-05-20 | 0.125 | 18,000 | +0 | 0.02% | 2,250 |
| 2024-05-21 | 2024-05-17 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-05-20 | 2024-05-16 | 0.140 | 18,000 | +0 | 0.02% | 2,520 |
| 2024-05-17 | 2024-05-14 | 0.138 | 18,000 | +0 | 0.02% | 2,484 |
| 2024-05-16 | 2024-05-13 | 0.138 | 18,000 | +0 | 0.02% | 2,484 |
| 2024-05-14 | 2024-05-10 | 0.138 | 18,000 | +0 | 0.02% | 2,484 |
| 2024-05-13 | 2024-05-09 | 0.138 | 18,000 | +0 | 0.02% | 2,484 |
| 2024-05-10 | 2024-05-08 | 0.150 | 18,000 | +0 | 0.02% | 2,700 |
| 2024-05-09 | 2024-05-07 | 0.150 | 18,000 | +0 | 0.02% | 2,700 |
| 2024-05-08 | 2024-05-06 | 0.150 | 18,000 | +0 | 0.02% | 2,700 |
| 2024-05-07 | 2024-05-03 | 0.150 | 18,000 | +0 | 0.02% | 2,700 |
| 2024-05-06 | 2024-05-02 | 0.150 | 18,000 | +0 | 0.02% | 2,700 |
| 2024-05-03 | 2024-04-30 | 0.150 | 18,000 | +0 | 0.02% | 2,700 |
| 2024-05-02 | 2024-04-29 | 0.150 | 18,000 | +0 | 0.02% | 2,700 |
| 2024-04-30 | 2024-04-26 | 0.172 | 18,000 | +0 | 0.02% | 3,096 |
| 2024-04-29 | 2024-04-25 | 0.172 | 18,000 | +0 | 0.02% | 3,096 |
| 2024-04-26 | 2024-04-24 | 0.172 | 18,000 | +0 | 0.02% | 3,096 |
| 2024-04-25 | 2024-04-23 | 0.178 | 18,000 | +0 | 0.02% | 3,204 |
| 2024-04-24 | 2024-04-22 | 0.178 | 18,000 | +0 | 0.02% | 3,204 |
| 2024-04-23 | 2024-04-19 | 0.178 | 18,000 | +0 | 0.02% | 3,204 |
| 2024-04-22 | 2024-04-18 | 0.178 | 18,000 | +0 | 0.02% | 3,204 |
| 2024-04-19 | 2024-04-17 | 0.178 | 18,000 | +0 | 0.02% | 3,204 |
| 2024-04-18 | 2024-04-16 | 0.178 | 18,000 | +0 | 0.02% | 3,204 |
| 2024-04-17 | 2024-04-15 | 0.184 | 18,000 | +0 | 0.02% | 3,312 |
| 2024-04-16 | 2024-04-12 | 0.184 | 18,000 | +0 | 0.02% | 3,312 |
| 2024-04-15 | 2024-04-11 | 0.184 | 18,000 | +0 | 0.02% | 3,312 |
| 2024-04-12 | 2024-04-10 | 0.184 | 18,000 | +0 | 0.02% | 3,312 |
| 2024-04-11 | 2024-04-09 | 0.185 | 18,000 | +0 | 0.02% | 3,330 |
| 2024-04-10 | 2024-04-08 | 0.185 | 18,000 | +0 | 0.02% | 3,330 |
| 2024-04-09 | 2024-04-05 | 0.185 | 18,000 | +0 | 0.02% | 3,330 |
| 2024-04-08 | 2024-04-03 | 0.185 | 18,000 | +0 | 0.02% | 3,330 |
| 2024-04-05 | 2024-04-02 | 0.185 | 18,000 | +0 | 0.02% | 3,330 |
| 2024-04-03 | 2024-03-28 | 0.185 | 18,000 | +0 | 0.02% | 3,330 |
| 2024-04-02 | 2024-03-27 | 0.184 | 18,000 | +0 | 0.02% | 3,312 |
| 2024-03-28 | 2024-03-26 | 0.184 | 18,000 | +0 | 0.02% | 3,312 |
| 2024-03-27 | 2024-03-25 | 0.185 | 18,000 | +0 | 0.02% | 3,330 |
| 2024-03-26 | 2024-03-22 | 0.185 | 18,000 | +0 | 0.02% | 3,330 |
| 2024-03-25 | 2024-03-21 | 0.181 | 18,000 | +0 | 0.02% | 3,258 |
| 2024-03-22 | 2024-03-20 | 0.180 | 18,000 | +0 | 0.02% | 3,240 |
| 2024-03-21 | 2024-03-19 | 0.174 | 18,000 | +0 | 0.02% | 3,132 |
| 2024-03-20 | 2024-03-18 | 0.173 | 18,000 | +0 | 0.02% | 3,114 |
| 2024-03-19 | 2024-03-15 | 0.175 | 18,000 | +0 | 0.02% | 3,150 |
| 2024-03-18 | 2024-03-14 | 0.197 | 18,000 | +0 | 0.02% | 3,546 |
| 2024-03-15 | 2024-03-13 | 0.195 | 18,000 | +0 | 0.02% | 3,510 |
| 2024-03-14 | 2024-03-12 | 0.200 | 18,000 | +0 | 0.02% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.200 | 18,000 | +0 | 0.02% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.200 | 18,000 | +0 | 0.02% | 3,600 |
| 2024-03-11 | 2024-03-07 | 0.200 | 18,000 | +0 | 0.02% | 3,600 |
| 2024-03-08 | 2024-03-06 | 0.200 | 18,000 | +0 | 0.02% | 3,600 |
| 2024-03-07 | 2024-03-05 | 0.191 | 18,000 | +0 | 0.02% | 3,438 |
| 2024-03-06 | 2024-03-04 | 0.191 | 18,000 | +0 | 0.02% | 3,438 |
| 2024-03-05 | 2024-03-01 | 0.200 | 18,000 | +0 | 0.02% | 3,600 |
| 2024-03-04 | 2024-02-29 | 0.200 | 18,000 | +0 | 0.02% | 3,600 |
| 2024-03-01 | 2024-02-28 | 0.200 | 18,000 | +0 | 0.02% | 3,600 |
| 2024-02-29 | 2024-02-27 | 0.200 | 18,000 | +0 | 0.02% | 3,600 |
| 2024-02-28 | 2024-02-26 | 0.206 | 18,000 | +0 | 0.02% | 3,708 |
| 2024-02-27 | 2024-02-23 | 0.199 | 18,000 | +0 | 0.02% | 3,582 |
| 2024-02-26 | 2024-02-22 | 0.198 | 18,000 | +0 | 0.02% | 3,564 |
| 2024-02-23 | 2024-02-21 | 0.200 | 18,000 | +0 | 0.02% | 3,600 |
| 2024-02-22 | 2024-02-20 | 0.193 | 18,000 | +0 | 0.02% | 3,474 |
| 2024-02-21 | 2024-02-19 | 0.193 | 18,000 | +0 | 0.02% | 3,474 |
| 2024-02-20 | 2024-02-16 | 0.193 | 18,000 | +0 | 0.02% | 3,474 |
| 2024-02-19 | 2024-02-15 | 0.199 | 18,000 | +0 | 0.02% | 3,582 |
| 2024-02-16 | 2024-02-14 | 0.194 | 18,000 | +0 | 0.02% | 3,492 |
| 2024-02-15 | 2024-02-09 | 0.199 | 18,000 | +0 | 0.02% | 3,582 |
| 2024-02-14 | 2024-02-07 | 0.200 | 18,000 | +0 | 0.02% | 3,600 |
| 2024-02-08 | 2024-02-06 | 0.200 | 18,000 | +0 | 0.02% | 3,600 |
| 2024-02-07 | 2024-02-05 | 0.205 | 18,000 | +0 | 0.02% | 3,690 |
| 2024-02-06 | 2024-02-02 | 0.185 | 18,000 | +0 | 0.02% | 3,330 |
| 2024-02-05 | 2024-02-01 | 0.195 | 18,000 | +0 | 0.02% | 3,510 |
| 2024-02-02 | 2024-01-31 | 0.200 | 18,000 | +0 | 0.02% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.275 | 18,000 | +0 | 0.02% | 4,950 |
| 2024-01-31 | 2024-01-29 | 0.210 | 18,000 | +0 | 0.02% | 3,780 |
| 2024-01-30 | 2024-01-26 | 0.210 | 18,000 | +0 | 0.02% | 3,780 |
| 2024-01-29 | 2024-01-25 | 0.210 | 18,000 | +0 | 0.02% | 3,780 |
| 2024-01-26 | 2024-01-24 | 0.227 | 18,000 | +0 | 0.02% | 4,086 |
| 2024-01-25 | 2024-01-23 | 0.250 | 18,000 | +0 | 0.02% | 4,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 18,000 | +0 | 0.02% | 4,500 |
| 2024-01-23 | 2024-01-19 | 0.250 | 18,000 | +0 | 0.02% | 4,500 |
| 2024-01-22 | 2024-01-18 | 0.250 | 18,000 | +0 | 0.02% | 4,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 18,000 | +0 | 0.02% | 4,500 |
| 2024-01-18 | 2024-01-16 | 0.250 | 18,000 | +0 | 0.02% | 4,500 |
| 2024-01-17 | 2024-01-15 | 0.250 | 18,000 | +0 | 0.02% | 4,500 |
| 2024-01-16 | 2024-01-12 | 0.250 | 18,000 | +0 | 0.02% | 4,500 |
| 2024-01-15 | 2024-01-11 | 0.218 | 18,000 | +0 | 0.02% | 3,924 |
| 2024-01-12 | 2024-01-10 | 0.235 | 18,000 | +0 | 0.02% | 4,230 |
| 2024-01-11 | 2024-01-09 | 0.243 | 18,000 | +0 | 0.02% | 4,374 |
| 2024-01-10 | 2024-01-08 | 0.243 | 18,000 | +0 | 0.02% | 4,374 |
| 2024-01-09 | 2024-01-05 | 0.243 | 18,000 | +0 | 0.02% | 4,374 |
| 2024-01-08 | 2024-01-04 | 0.243 | 18,000 | +0 | 0.02% | 4,374 |
| 2024-01-05 | 2024-01-03 | 0.243 | 18,000 | +0 | 0.02% | 4,374 |
| 2024-01-04 | 2024-01-02 | 0.243 | 18,000 | +0 | 0.02% | 4,374 |
| 2024-01-03 | 2023-12-29 | 0.243 | 18,000 | +0 | 0.02% | 4,374 |
| 2024-01-02 | 2023-12-28 | 0.243 | 18,000 | +0 | 0.02% | 4,374 |
| 2023-12-29 | 2023-12-27 | 0.243 | 18,000 | +0 | 0.02% | 4,374 |
| 2023-12-28 | 2023-12-22 | 0.243 | 18,000 | +0 | 0.02% | 4,374 |
| 2023-12-27 | 2023-12-21 | 0.243 | 18,000 | +0 | 0.02% | 4,374 |
| 2023-12-22 | 2023-12-20 | 0.243 | 18,000 | +0 | 0.02% | 4,374 |
| 2023-12-21 | 2023-12-19 | 0.243 | 18,000 | +0 | 0.02% | 4,374 |
| 2023-12-20 | 2023-12-18 | 0.242 | 18,000 | +0 | 0.02% | 4,356 |
| 2023-12-19 | 2023-12-15 | 0.241 | 18,000 | +0 | 0.02% | 4,338 |
| 2023-12-18 | 2023-12-14 | 0.241 | 18,000 | +0 | 0.02% | 4,338 |
| 2023-12-15 | 2023-12-13 | 0.241 | 18,000 | +0 | 0.02% | 4,338 |
| 2023-12-14 | 2023-12-12 | 0.241 | 18,000 | +0 | 0.02% | 4,338 |
| 2023-12-13 | 2023-12-11 | 0.241 | 18,000 | +0 | 0.02% | 4,338 |
| 2023-12-12 | 2023-12-08 | 0.230 | 18,000 | +0 | 0.02% | 4,140 |
| 2023-12-11 | 2023-12-07 | 0.230 | 18,000 | +0 | 0.02% | 4,140 |
| 2023-12-08 | 2023-12-06 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-12-07 | 2023-12-05 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-12-06 | 2023-12-04 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-12-05 | 2023-12-01 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-12-04 | 2023-11-30 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-12-01 | 2023-11-29 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-11-30 | 2023-11-28 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-11-29 | 2023-11-27 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-11-28 | 2023-11-24 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-11-27 | 2023-11-23 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-11-24 | 2023-11-22 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-11-23 | 2023-11-21 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-11-22 | 2023-11-20 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-11-21 | 2023-11-17 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-11-20 | 2023-11-16 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-11-17 | 2023-11-15 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-11-16 | 2023-11-14 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-11-15 | 2023-11-13 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-11-14 | 2023-11-10 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-11-13 | 2023-11-09 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-11-10 | 2023-11-08 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-11-09 | 2023-11-07 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-11-08 | 2023-11-06 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-11-07 | 2023-11-03 | 0.290 | 18,000 | +0 | 0.02% | 5,220 |
| 2023-11-06 | 2023-11-02 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2023-11-03 | 2023-11-01 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2023-11-02 | 2023-10-31 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2023-11-01 | 2023-10-30 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2023-10-31 | 2023-10-27 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2023-10-30 | 2023-10-26 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2023-10-27 | 2023-10-25 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2023-10-26 | 2023-10-24 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2023-10-25 | 2023-10-20 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2023-10-24 | 2023-10-19 | 0.235 | 18,000 | +0 | 0.02% | 4,230 |
| 2023-10-20 | 2023-10-18 | 0.230 | 18,000 | +0 | 0.02% | 4,140 |
| 2023-10-19 | 2023-10-17 | 0.222 | 18,000 | +0 | 0.02% | 3,996 |
| 2023-10-18 | 2023-10-16 | 0.221 | 18,000 | +0 | 0.02% | 3,978 |
| 2023-10-17 | 2023-10-13 | 0.221 | 18,000 | +0 | 0.02% | 3,978 |
| 2023-10-16 | 2023-10-12 | 0.221 | 18,000 | +0 | 0.02% | 3,978 |
| 2023-10-13 | 2023-10-11 | 0.221 | 18,000 | +0 | 0.02% | 3,978 |
| 2023-10-12 | 2023-10-10 | 0.221 | 18,000 | +0 | 0.02% | 3,978 |
| 2023-10-11 | 2023-10-09 | 0.221 | 18,000 | +0 | 0.02% | 3,978 |
| 2023-10-10 | 2023-10-06 | 0.221 | 18,000 | +0 | 0.02% | 3,978 |
| 2023-10-09 | 2023-10-05 | 0.220 | 18,000 | +0 | 0.02% | 3,960 |
| 2023-10-06 | 2023-10-04 | 0.220 | 18,000 | +0 | 0.02% | 3,960 |
| 2023-10-05 | 2023-10-03 | 0.220 | 18,000 | +0 | 0.02% | 3,960 |
| 2023-10-04 | 2023-09-29 | 0.260 | 18,000 | +0 | 0.02% | 4,680 |
| 2023-10-03 | 2023-09-28 | 0.260 | 18,000 | +0 | 0.02% | 4,680 |
| 2023-09-29 | 2023-09-27 | 0.260 | 18,000 | +0 | 0.02% | 4,680 |
| 2023-09-28 | 2023-09-26 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2023-09-27 | 2023-09-25 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2023-09-26 | 2023-09-22 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2023-09-25 | 2023-09-21 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2023-09-22 | 2023-09-20 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2023-09-21 | 2023-09-19 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2023-09-20 | 2023-09-18 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2023-09-19 | 2023-09-15 | 0.300 | 18,000 | +0 | 0.02% | 5,400 |
| 2023-09-18 | 2023-09-14 | 0.420 | 18,000 | +0 | 0.02% | 7,560 |
| 2023-09-15 | 2023-09-13 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2023-09-14 | 2023-09-12 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2023-09-13 | 2023-09-11 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2023-09-12 | 2023-09-07 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2023-09-11 | 2023-09-06 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2023-09-07 | 2023-09-05 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2023-09-06 | 2023-09-04 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2023-09-05 | 2023-08-31 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2023-09-04 | 2023-08-30 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2023-08-31 | 2023-08-29 | 0.400 | 18,000 | +0 | 0.02% | 7,200 |
| 2021-11-12 | 2021-11-10 | 1.170 | 18,000 | -12,000 | 0.02% | 21,060 |
| 2021-11-11 | 2021-11-09 | 1.160 | 30,000 | -4,000 | 0.04% | 34,800 |
| 2021-11-09 | 2021-11-05 | 1.160 | 34,000 | -1,000 | 0.04% | 39,440 |
| 2021-11-04 | 2021-11-02 | 1.230 | 35,000 | +14,000 | 0.04% | 43,050 |
| 2021-10-26 | 2021-10-22 | 1.360 | 21,000 | -1,000 | 0.03% | 28,560 |
| 2021-10-25 | 2021-10-21 | 1.260 | 22,000 | -5,000 | 0.03% | 27,720 |
| 2021-10-05 | 2021-09-30 | 1.460 | 27,000 | +3,000 | 0.03% | 39,420 |
| 2021-09-30 | 2021-09-28 | 2.330 | 24,000 | +1,000 | 0.03% | 55,920 |
| 2021-08-18 | 2021-08-16 | 2.090 | 23,000 | -1,000 | 0.03% | 48,070 |
| 2021-08-17 | 2021-08-13 | 2.000 | 24,000 | +6,000 | 0.03% | 48,000 |
| 2021-08-03 | 2021-07-30 | 1.950 | 18,000 | -30,000 | 0.02% | 35,100 |
| 2021-08-02 | 2021-07-29 | 2.140 | 48,000 | +30,000 | 0.06% | 102,720 |
| 2021-07-29 | 2021-07-27 | 5.700 | 18,000 | -321,000 | 0.02% | 102,600 |
| 2021-07-28 | 2021-07-26 | 5.600 | 339,000 | -100,000 | 0.42% | 1,898,400 |
| 2021-07-27 | 2021-07-23 | 4.850 | 439,000 | -50,000 | 0.55% | 2,129,150 |
| 2021-07-26 | 2021-07-22 | 4.650 | 489,000 | +331,000 | 0.61% | 2,273,850 |
| 2021-07-21 | 2021-07-19 | 1.790 | 158,000 | +140,000 | 0.20% | 282,820 |
| 2020-01-30 | 2020-01-24 | 2.500 | 18,000 | -93,000 | 0.02% | 45,000 |
| 2020-01-29 | 2020-01-22 | 2.500 | 111,000 | +70,000 | 0.14% | 277,500 |
| 2020-01-21 | 2020-01-17 | 2.500 | 41,000 | +23,000 | 0.05% | 102,500 |
| 2019-12-23 | 2019-12-19 | 2.500 | 18,000 | -61,000 | 0.02% | 45,000 |
| 2019-12-19 | 2019-12-17 | 2.500 | 79,000 | +61,000 | 0.10% | 197,500 |
| 2019-04-26 | 2019-04-24 | 1.870 | 18,000 | -40,000 | 0.02% | 33,660 |
| 2019-03-15 | 2019-03-13 | 2.040 | 58,000 | -112,000 | 0.07% | 118,320 |
| 2019-03-14 | 2019-03-12 | 2.060 | 170,000 | +112,000 | 0.21% | 350,200 |
| 2019-01-31 | 2019-01-29 | 1.910 | 58,000 | -308,000 | 0.07% | 110,780 |
| 2019-01-30 | 2019-01-28 | 1.920 | 366,000 | +308,000 | 0.46% | 702,720 |
| 2019-01-24 | 2019-01-22 | 1.980 | 58,000 | -266,000 | 0.07% | 114,840 |
| 2019-01-23 | 2019-01-21 | 1.970 | 324,000 | +266,000 | 0.40% | 638,280 |
| 2019-01-15 | 2019-01-11 | 2.060 | 58,000 | -120,000 | 0.07% | 119,480 |
| 2019-01-11 | 2019-01-09 | 2.130 | 178,000 | +120,000 | 0.22% | 379,140 |
| 2019-01-07 | 2019-01-03 | 2.140 | 58,000 | -133,000 | 0.07% | 124,120 |
| 2019-01-04 | 2019-01-02 | 2.290 | 191,000 | -1,000 | 0.24% | 437,390 |
| 2019-01-03 | 2018-12-31 | 2.370 | 192,000 | +147,000 | 0.24% | 455,040 |
| 2018-12-14 | 2018-12-12 | 2.030 | 45,000 | -140,000 | 0.06% | 91,350 |
| 2018-12-12 | 2018-12-10 | 2.040 | 185,000 | +140,000 | 0.23% | 377,400 |
| 2018-12-10 | 2018-12-06 | 2.010 | 45,000 | -100,000 | 0.06% | 90,450 |
| 2018-12-05 | 2018-12-03 | 2.000 | 145,000 | -50,000 | 0.18% | 290,000 |
| 2018-12-04 | 2018-11-30 | 2.000 | 195,000 | +150,000 | 0.24% | 390,000 |
| 2018-11-29 | 2018-11-27 | 1.990 | 45,000 | -273,000 | 0.06% | 89,550 |
| 2018-11-28 | 2018-11-26 | 1.950 | 318,000 | +273,000 | 0.40% | 620,100 |
| 2018-09-27 | 2018-09-24 | 2.010 | 45,000 | -200,000 | 0.06% | 90,450 |
| 2018-09-26 | 2018-09-21 | 1.980 | 245,000 | +200,000 | 0.31% | 485,100 |
| 2018-07-30 | 2018-07-26 | 2.450 | 45,000 | -44,000 | 0.06% | 110,250 |
| 2018-07-26 | 2018-07-24 | 2.400 | 89,000 | +44,000 | 0.11% | 213,600 |
| 2018-06-12 | 2018-06-08 | 3.000 | 45,000 | -7,000 | 0.06% | 135,000 |
| 2018-06-06 | 2018-06-04 | 3.350 | 52,000 | -30,000 | 0.07% | 174,200 |
| 2018-06-01 | 2018-05-30 | 3.500 | 82,000 | -100,000 | 0.10% | 287,000 |
| 2018-05-31 | 2018-05-29 | 3.650 | 182,000 | +113,000 | 0.23% | 664,300 |
| 2018-04-27 | 2018-04-25 | 3.400 | 69,000 | -2,000 | 0.09% | 234,600 |
| 2018-04-26 | 2018-04-24 | 3.350 | 71,000 | +2,000 | 0.09% | 237,850 |
| 2018-04-17 | 2018-04-13 | 3.300 | 69,000 | +10,000 | 0.09% | 227,700 |
| 2018-04-16 | 2018-04-12 | 3.150 | 59,000 | +31,000 | 0.07% | 185,850 |
| 2018-04-03 | 2018-03-28 | 3.400 | 28,000 | +10,000 | 0.03% | 95,200 |
| 2018-03-12 | 2018-03-08 | 2.950 | 18,000 | +17,000 | 0.02% | 53,100 |
| 2018-02-14 | 2018-02-12 | 3.000 | 1,000 | -3,000 | 0.00% | 3,000 |
| 2018-02-01 | 2018-01-30 | 3.150 | 4,000 | +3,000 | 0.01% | 12,600 |
| 2018-01-31 | 2018-01-29 | 3.250 | 1,000 | -3,000 | 0.00% | 3,250 |
| 2018-01-30 | 2018-01-26 | 3.250 | 4,000 | +3,000 | 0.01% | 13,000 |
| 2018-01-19 | 2018-01-17 | 3.750 | 1,000 | -20,000 | 0.00% | 3,750 |
| 2018-01-11 | 2018-01-09 | 3.650 | 21,000 | -30,000 | 0.03% | 76,650 |
| 2018-01-10 | 2018-01-08 | 3.750 | 51,000 | +50,000 | 0.06% | 191,250 |
| 2018-01-04 | 2018-01-02 | 4.200 | 1,000 | -24,000 | 0.00% | 4,200 |
| 2017-12-21 | 2017-12-19 | 3.200 | 25,000 | -5,000 | 0.03% | 80,000 |
| 2017-12-20 | 2017-12-18 | 3.500 | 30,000 | -9,000 | 0.04% | 105,000 |
| 2017-12-19 | 2017-12-15 | 3.650 | 39,000 | -7,000 | 0.05% | 142,350 |
| 2017-12-18 | 2017-12-14 | 3.700 | 46,000 | +6,000 | 0.06% | 170,200 |
| 2017-12-15 | 2017-12-13 | 3.650 | 40,000 | 0.05% | 146,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy