History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 28,000 | +0 | 0.03% | 2,184 |
| 2025-10-13 | 2025-10-09 | 0.080 | 28,000 | +0 | 0.03% | 2,240 |
| 2025-10-10 | 2025-10-08 | 0.078 | 28,000 | +0 | 0.03% | 2,184 |
| 2025-10-09 | 2025-10-06 | 0.078 | 28,000 | +0 | 0.03% | 2,184 |
| 2025-10-08 | 2025-10-03 | 0.080 | 28,000 | +0 | 0.03% | 2,240 |
| 2025-10-06 | 2025-10-02 | 0.076 | 28,000 | +0 | 0.03% | 2,128 |
| 2025-10-03 | 2025-09-30 | 0.079 | 28,000 | +0 | 0.03% | 2,212 |
| 2025-10-02 | 2025-09-29 | 0.080 | 28,000 | +0 | 0.03% | 2,240 |
| 2025-09-30 | 2025-09-26 | 0.080 | 28,000 | +0 | 0.03% | 2,240 |
| 2025-09-29 | 2025-09-25 | 0.080 | 28,000 | +0 | 0.03% | 2,240 |
| 2025-09-26 | 2025-09-24 | 0.080 | 28,000 | +0 | 0.03% | 2,240 |
| 2025-09-25 | 2025-09-23 | 0.081 | 28,000 | +0 | 0.03% | 2,268 |
| 2025-09-24 | 2025-09-22 | 0.081 | 28,000 | +0 | 0.03% | 2,268 |
| 2025-09-23 | 2025-09-19 | 0.082 | 28,000 | +0 | 0.03% | 2,296 |
| 2025-09-22 | 2025-09-18 | 0.082 | 28,000 | +0 | 0.03% | 2,296 |
| 2025-09-19 | 2025-09-17 | 0.082 | 28,000 | +0 | 0.03% | 2,296 |
| 2025-09-18 | 2025-09-16 | 0.082 | 28,000 | +0 | 0.03% | 2,296 |
| 2025-09-17 | 2025-09-15 | 0.082 | 28,000 | +0 | 0.03% | 2,296 |
| 2025-09-16 | 2025-09-12 | 0.082 | 28,000 | +0 | 0.03% | 2,296 |
| 2025-09-15 | 2025-09-11 | 0.082 | 28,000 | +0 | 0.03% | 2,296 |
| 2025-09-12 | 2025-09-10 | 0.082 | 28,000 | +0 | 0.03% | 2,296 |
| 2025-09-11 | 2025-09-09 | 0.082 | 28,000 | +0 | 0.03% | 2,296 |
| 2025-09-10 | 2025-09-08 | 0.083 | 28,000 | +0 | 0.03% | 2,324 |
| 2025-09-09 | 2025-09-05 | 0.089 | 28,000 | +0 | 0.03% | 2,492 |
| 2025-09-08 | 2025-09-04 | 0.079 | 28,000 | +0 | 0.03% | 2,212 |
| 2025-09-05 | 2025-09-03 | 0.079 | 28,000 | +0 | 0.03% | 2,212 |
| 2025-09-04 | 2025-09-02 | 0.084 | 28,000 | +0 | 0.03% | 2,352 |
| 2025-09-03 | 2025-09-01 | 0.084 | 28,000 | +0 | 0.03% | 2,352 |
| 2025-09-02 | 2025-08-29 | 0.082 | 28,000 | +0 | 0.03% | 2,296 |
| 2025-09-01 | 2025-08-28 | 0.082 | 28,000 | +0 | 0.03% | 2,296 |
| 2025-08-29 | 2025-08-27 | 0.082 | 28,000 | +0 | 0.03% | 2,296 |
| 2025-08-28 | 2025-08-26 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-08-27 | 2025-08-25 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-08-26 | 2025-08-22 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-08-25 | 2025-08-21 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-08-22 | 2025-08-20 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-08-21 | 2025-08-19 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-08-20 | 2025-08-18 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-08-19 | 2025-08-15 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-08-18 | 2025-08-14 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-08-15 | 2025-08-13 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-08-14 | 2025-08-12 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-08-13 | 2025-08-11 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-08-12 | 2025-08-08 | 0.089 | 28,000 | +0 | 0.03% | 2,492 |
| 2025-08-11 | 2025-08-07 | 0.089 | 28,000 | +0 | 0.03% | 2,492 |
| 2025-08-08 | 2025-08-06 | 0.089 | 28,000 | +0 | 0.03% | 2,492 |
| 2025-08-07 | 2025-08-05 | 0.089 | 28,000 | +0 | 0.03% | 2,492 |
| 2025-08-06 | 2025-08-04 | 0.089 | 28,000 | +0 | 0.03% | 2,492 |
| 2025-08-05 | 2025-08-01 | 0.089 | 28,000 | +0 | 0.03% | 2,492 |
| 2025-08-04 | 2025-07-31 | 0.089 | 28,000 | +0 | 0.03% | 2,492 |
| 2025-08-01 | 2025-07-30 | 0.089 | 28,000 | +0 | 0.03% | 2,492 |
| 2025-07-31 | 2025-07-29 | 0.089 | 28,000 | +0 | 0.03% | 2,492 |
| 2025-07-30 | 2025-07-28 | 0.090 | 28,000 | +0 | 0.03% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.090 | 28,000 | +0 | 0.03% | 2,520 |
| 2025-07-28 | 2025-07-24 | 0.091 | 28,000 | +0 | 0.03% | 2,548 |
| 2025-07-25 | 2025-07-23 | 0.091 | 28,000 | +0 | 0.03% | 2,548 |
| 2025-07-24 | 2025-07-22 | 0.091 | 28,000 | +0 | 0.03% | 2,548 |
| 2025-07-23 | 2025-07-21 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-07-22 | 2025-07-18 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-07-21 | 2025-07-17 | 0.084 | 28,000 | +0 | 0.03% | 2,352 |
| 2025-07-18 | 2025-07-16 | 0.084 | 28,000 | +0 | 0.03% | 2,352 |
| 2025-07-17 | 2025-07-15 | 0.084 | 28,000 | +0 | 0.03% | 2,352 |
| 2025-07-16 | 2025-07-14 | 0.089 | 28,000 | +0 | 0.03% | 2,492 |
| 2025-07-15 | 2025-07-11 | 0.088 | 28,000 | +0 | 0.03% | 2,464 |
| 2025-07-14 | 2025-07-10 | 0.088 | 28,000 | +0 | 0.03% | 2,464 |
| 2025-07-11 | 2025-07-09 | 0.084 | 28,000 | +0 | 0.03% | 2,352 |
| 2025-07-10 | 2025-07-08 | 0.083 | 28,000 | +0 | 0.03% | 2,324 |
| 2025-07-09 | 2025-07-07 | 0.087 | 28,000 | +0 | 0.03% | 2,436 |
| 2025-07-08 | 2025-07-04 | 0.083 | 28,000 | +0 | 0.03% | 2,324 |
| 2025-07-07 | 2025-07-03 | 0.083 | 28,000 | +0 | 0.03% | 2,324 |
| 2025-07-04 | 2025-07-02 | 0.086 | 28,000 | +0 | 0.03% | 2,408 |
| 2025-07-03 | 2025-06-30 | 0.086 | 28,000 | +0 | 0.03% | 2,408 |
| 2025-07-02 | 2025-06-27 | 0.087 | 28,000 | +0 | 0.03% | 2,436 |
| 2025-06-30 | 2025-06-26 | 0.088 | 28,000 | +0 | 0.03% | 2,464 |
| 2025-06-27 | 2025-06-25 | 0.088 | 28,000 | +0 | 0.03% | 2,464 |
| 2025-06-26 | 2025-06-24 | 0.088 | 28,000 | +0 | 0.03% | 2,464 |
| 2025-06-25 | 2025-06-23 | 0.088 | 28,000 | +0 | 0.03% | 2,464 |
| 2025-06-24 | 2025-06-20 | 0.088 | 28,000 | +0 | 0.03% | 2,464 |
| 2025-06-23 | 2025-06-19 | 0.088 | 28,000 | +0 | 0.03% | 2,464 |
| 2025-06-20 | 2025-06-18 | 0.088 | 28,000 | +0 | 0.03% | 2,464 |
| 2025-06-19 | 2025-06-17 | 0.088 | 28,000 | +0 | 0.03% | 2,464 |
| 2025-06-18 | 2025-06-16 | 0.088 | 28,000 | +0 | 0.03% | 2,464 |
| 2025-06-17 | 2025-06-13 | 0.088 | 28,000 | +0 | 0.03% | 2,464 |
| 2025-06-16 | 2025-06-12 | 0.088 | 28,000 | +0 | 0.03% | 2,464 |
| 2025-06-13 | 2025-06-11 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-06-12 | 2025-06-10 | 0.086 | 28,000 | +0 | 0.03% | 2,408 |
| 2025-06-11 | 2025-06-09 | 0.086 | 28,000 | +0 | 0.03% | 2,408 |
| 2025-06-10 | 2025-06-06 | 0.086 | 28,000 | +0 | 0.03% | 2,408 |
| 2025-06-09 | 2025-06-05 | 0.086 | 28,000 | +0 | 0.03% | 2,408 |
| 2025-06-06 | 2025-06-04 | 0.086 | 28,000 | +0 | 0.03% | 2,408 |
| 2025-06-05 | 2025-06-03 | 0.087 | 28,000 | +0 | 0.03% | 2,436 |
| 2025-06-04 | 2025-06-02 | 0.087 | 28,000 | +0 | 0.03% | 2,436 |
| 2025-06-03 | 2025-05-30 | 0.089 | 28,000 | +0 | 0.03% | 2,492 |
| 2025-06-02 | 2025-05-29 | 0.089 | 28,000 | +0 | 0.03% | 2,492 |
| 2025-05-30 | 2025-05-28 | 0.089 | 28,000 | +0 | 0.03% | 2,492 |
| 2025-05-29 | 2025-05-27 | 0.089 | 28,000 | +0 | 0.03% | 2,492 |
| 2025-05-28 | 2025-05-26 | 0.089 | 28,000 | +0 | 0.03% | 2,492 |
| 2025-05-27 | 2025-05-23 | 0.091 | 28,000 | +0 | 0.03% | 2,548 |
| 2025-05-26 | 2025-05-22 | 0.091 | 28,000 | +0 | 0.03% | 2,548 |
| 2025-05-23 | 2025-05-21 | 0.090 | 28,000 | +0 | 0.03% | 2,520 |
| 2025-05-22 | 2025-05-20 | 0.089 | 28,000 | +0 | 0.03% | 2,492 |
| 2025-05-21 | 2025-05-19 | 0.089 | 28,000 | +0 | 0.03% | 2,492 |
| 2025-05-20 | 2025-05-16 | 0.094 | 28,000 | +0 | 0.03% | 2,632 |
| 2025-05-19 | 2025-05-15 | 0.094 | 28,000 | +0 | 0.03% | 2,632 |
| 2025-05-16 | 2025-05-14 | 0.094 | 28,000 | +0 | 0.03% | 2,632 |
| 2025-05-15 | 2025-05-13 | 0.094 | 28,000 | +0 | 0.03% | 2,632 |
| 2025-05-14 | 2025-05-12 | 0.094 | 28,000 | +0 | 0.03% | 2,632 |
| 2025-05-13 | 2025-05-09 | 0.094 | 28,000 | +0 | 0.03% | 2,632 |
| 2025-05-12 | 2025-05-08 | 0.094 | 28,000 | +0 | 0.03% | 2,632 |
| 2025-05-09 | 2025-05-07 | 0.094 | 28,000 | +0 | 0.03% | 2,632 |
| 2025-05-08 | 2025-05-06 | 0.094 | 28,000 | +0 | 0.03% | 2,632 |
| 2025-05-07 | 2025-05-02 | 0.094 | 28,000 | +0 | 0.03% | 2,632 |
| 2025-05-06 | 2025-04-30 | 0.093 | 28,000 | +0 | 0.03% | 2,604 |
| 2025-05-02 | 2025-04-29 | 0.091 | 28,000 | +0 | 0.03% | 2,548 |
| 2025-04-30 | 2025-04-28 | 0.090 | 28,000 | +0 | 0.03% | 2,520 |
| 2025-04-29 | 2025-04-25 | 0.090 | 28,000 | +0 | 0.03% | 2,520 |
| 2025-04-28 | 2025-04-24 | 0.091 | 28,000 | +0 | 0.03% | 2,548 |
| 2025-04-25 | 2025-04-23 | 0.091 | 28,000 | +0 | 0.03% | 2,548 |
| 2025-04-24 | 2025-04-22 | 0.091 | 28,000 | +0 | 0.03% | 2,548 |
| 2025-04-23 | 2025-04-17 | 0.092 | 28,000 | +0 | 0.03% | 2,576 |
| 2025-04-22 | 2025-04-16 | 0.088 | 28,000 | +0 | 0.03% | 2,464 |
| 2025-04-17 | 2025-04-15 | 0.084 | 28,000 | +0 | 0.03% | 2,352 |
| 2025-04-16 | 2025-04-14 | 0.086 | 28,000 | +0 | 0.03% | 2,408 |
| 2025-04-15 | 2025-04-11 | 0.086 | 28,000 | +0 | 0.03% | 2,408 |
| 2025-04-14 | 2025-04-10 | 0.093 | 28,000 | +0 | 0.03% | 2,604 |
| 2025-04-11 | 2025-04-09 | 0.092 | 28,000 | +0 | 0.03% | 2,576 |
| 2025-04-10 | 2025-04-08 | 0.093 | 28,000 | +0 | 0.03% | 2,604 |
| 2025-04-09 | 2025-04-07 | 0.079 | 28,000 | +0 | 0.03% | 2,212 |
| 2025-04-08 | 2025-04-03 | 0.090 | 28,000 | +0 | 0.03% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.090 | 28,000 | +0 | 0.03% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.087 | 28,000 | +0 | 0.03% | 2,436 |
| 2025-04-02 | 2025-03-31 | 0.086 | 28,000 | +0 | 0.03% | 2,408 |
| 2025-04-01 | 2025-03-28 | 0.086 | 28,000 | +0 | 0.03% | 2,408 |
| 2025-03-31 | 2025-03-27 | 0.086 | 28,000 | +0 | 0.03% | 2,408 |
| 2025-03-28 | 2025-03-26 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-03-27 | 2025-03-25 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-03-26 | 2025-03-24 | 0.091 | 28,000 | +0 | 0.03% | 2,548 |
| 2025-03-25 | 2025-03-21 | 0.097 | 28,000 | +0 | 0.03% | 2,716 |
| 2025-03-24 | 2025-03-20 | 0.087 | 28,000 | +0 | 0.03% | 2,436 |
| 2025-03-21 | 2025-03-19 | 0.090 | 28,000 | +0 | 0.03% | 2,520 |
| 2025-03-20 | 2025-03-18 | 0.091 | 28,000 | +0 | 0.03% | 2,548 |
| 2025-03-19 | 2025-03-17 | 0.095 | 28,000 | +0 | 0.03% | 2,660 |
| 2025-03-18 | 2025-03-14 | 0.104 | 28,000 | +0 | 0.03% | 2,912 |
| 2025-03-17 | 2025-03-13 | 0.104 | 28,000 | +0 | 0.03% | 2,912 |
| 2025-03-14 | 2025-03-12 | 0.102 | 28,000 | +0 | 0.03% | 2,856 |
| 2025-03-13 | 2025-03-11 | 0.105 | 28,000 | +0 | 0.03% | 2,940 |
| 2025-03-12 | 2025-03-10 | 0.104 | 28,000 | +0 | 0.03% | 2,912 |
| 2025-03-11 | 2025-03-07 | 0.126 | 28,000 | +0 | 0.03% | 3,528 |
| 2025-03-10 | 2025-03-06 | 0.078 | 28,000 | +0 | 0.03% | 2,184 |
| 2025-03-07 | 2025-03-05 | 0.078 | 28,000 | +0 | 0.03% | 2,184 |
| 2025-03-06 | 2025-03-04 | 0.079 | 28,000 | +0 | 0.03% | 2,212 |
| 2025-03-05 | 2025-03-03 | 0.079 | 28,000 | +0 | 0.03% | 2,212 |
| 2025-03-04 | 2025-02-28 | 0.081 | 28,000 | +0 | 0.03% | 2,268 |
| 2025-03-03 | 2025-02-27 | 0.080 | 28,000 | +0 | 0.03% | 2,240 |
| 2025-02-28 | 2025-02-26 | 0.084 | 28,000 | +0 | 0.03% | 2,352 |
| 2025-02-27 | 2025-02-25 | 0.084 | 28,000 | +0 | 0.03% | 2,352 |
| 2025-02-26 | 2025-02-24 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-02-25 | 2025-02-21 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-02-24 | 2025-02-20 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-02-21 | 2025-02-19 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-02-20 | 2025-02-18 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-02-19 | 2025-02-17 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-02-18 | 2025-02-14 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-02-17 | 2025-02-13 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-02-14 | 2025-02-12 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-02-13 | 2025-02-11 | 0.084 | 28,000 | +0 | 0.03% | 2,352 |
| 2025-02-12 | 2025-02-10 | 0.082 | 28,000 | +0 | 0.03% | 2,296 |
| 2025-02-11 | 2025-02-07 | 0.083 | 28,000 | +0 | 0.03% | 2,324 |
| 2025-02-10 | 2025-02-06 | 0.084 | 28,000 | +0 | 0.03% | 2,352 |
| 2025-02-07 | 2025-02-05 | 0.084 | 28,000 | +0 | 0.03% | 2,352 |
| 2025-02-06 | 2025-02-04 | 0.084 | 28,000 | +0 | 0.03% | 2,352 |
| 2025-02-05 | 2025-02-03 | 0.083 | 28,000 | +0 | 0.03% | 2,324 |
| 2025-02-04 | 2025-01-28 | 0.083 | 28,000 | +0 | 0.03% | 2,324 |
| 2025-02-03 | 2025-01-24 | 0.079 | 28,000 | +0 | 0.03% | 2,212 |
| 2025-01-27 | 2025-01-23 | 0.080 | 28,000 | +0 | 0.03% | 2,240 |
| 2025-01-24 | 2025-01-22 | 0.080 | 28,000 | +0 | 0.03% | 2,240 |
| 2025-01-23 | 2025-01-21 | 0.080 | 28,000 | +0 | 0.03% | 2,240 |
| 2025-01-22 | 2025-01-20 | 0.080 | 28,000 | +0 | 0.03% | 2,240 |
| 2025-01-21 | 2025-01-17 | 0.083 | 28,000 | +0 | 0.03% | 2,324 |
| 2025-01-20 | 2025-01-16 | 0.080 | 28,000 | +0 | 0.03% | 2,240 |
| 2025-01-17 | 2025-01-15 | 0.080 | 28,000 | +0 | 0.03% | 2,240 |
| 2025-01-16 | 2025-01-14 | 0.080 | 28,000 | +0 | 0.03% | 2,240 |
| 2025-01-15 | 2025-01-13 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-01-14 | 2025-01-10 | 0.085 | 28,000 | +0 | 0.03% | 2,380 |
| 2025-01-13 | 2025-01-09 | 0.086 | 28,000 | +0 | 0.03% | 2,408 |
| 2025-01-10 | 2025-01-08 | 0.086 | 28,000 | +0 | 0.03% | 2,408 |
| 2025-01-09 | 2025-01-07 | 0.086 | 28,000 | +0 | 0.03% | 2,408 |
| 2025-01-08 | 2025-01-06 | 0.087 | 28,000 | +0 | 0.03% | 2,436 |
| 2025-01-07 | 2025-01-03 | 0.087 | 28,000 | +0 | 0.03% | 2,436 |
| 2025-01-06 | 2025-01-02 | 0.087 | 28,000 | +0 | 0.03% | 2,436 |
| 2025-01-03 | 2024-12-31 | 0.083 | 28,000 | +0 | 0.03% | 2,324 |
| 2025-01-02 | 2024-12-27 | 0.082 | 28,000 | +0 | 0.03% | 2,296 |
| 2024-12-30 | 2024-12-24 | 0.082 | 28,000 | +0 | 0.03% | 2,296 |
| 2024-12-27 | 2024-12-20 | 0.082 | 28,000 | +0 | 0.03% | 2,296 |
| 2024-12-23 | 2024-12-19 | 0.083 | 28,000 | +0 | 0.03% | 2,324 |
| 2024-12-20 | 2024-12-18 | 0.084 | 28,000 | +0 | 0.03% | 2,352 |
| 2024-12-19 | 2024-12-17 | 0.084 | 28,000 | +0 | 0.03% | 2,352 |
| 2024-12-18 | 2024-12-16 | 0.087 | 28,000 | +0 | 0.03% | 2,436 |
| 2024-12-17 | 2024-12-13 | 0.087 | 28,000 | +0 | 0.03% | 2,436 |
| 2024-12-16 | 2024-12-12 | 0.087 | 28,000 | +0 | 0.03% | 2,436 |
| 2024-12-13 | 2024-12-11 | 0.087 | 28,000 | +0 | 0.03% | 2,436 |
| 2024-12-12 | 2024-12-10 | 0.088 | 28,000 | +0 | 0.03% | 2,464 |
| 2024-12-11 | 2024-12-09 | 0.091 | 28,000 | +0 | 0.03% | 2,548 |
| 2024-12-10 | 2024-12-06 | 0.091 | 28,000 | +0 | 0.03% | 2,548 |
| 2024-12-09 | 2024-12-05 | 0.093 | 28,000 | +0 | 0.03% | 2,604 |
| 2024-12-06 | 2024-12-04 | 0.093 | 28,000 | +0 | 0.03% | 2,604 |
| 2024-12-05 | 2024-12-03 | 0.093 | 28,000 | +0 | 0.03% | 2,604 |
| 2024-12-04 | 2024-12-02 | 0.090 | 28,000 | +0 | 0.03% | 2,520 |
| 2024-12-03 | 2024-11-29 | 0.090 | 28,000 | +0 | 0.03% | 2,520 |
| 2024-12-02 | 2024-11-28 | 0.090 | 28,000 | +0 | 0.03% | 2,520 |
| 2024-11-29 | 2024-11-27 | 0.090 | 28,000 | +0 | 0.03% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.090 | 28,000 | +0 | 0.03% | 2,520 |
| 2024-11-27 | 2024-11-25 | 0.094 | 28,000 | +0 | 0.03% | 2,632 |
| 2024-11-26 | 2024-11-22 | 0.093 | 28,000 | +0 | 0.03% | 2,604 |
| 2024-11-25 | 2024-11-21 | 0.096 | 28,000 | +0 | 0.03% | 2,688 |
| 2024-11-22 | 2024-11-20 | 0.096 | 28,000 | +0 | 0.03% | 2,688 |
| 2024-11-21 | 2024-11-19 | 0.094 | 28,000 | +0 | 0.03% | 2,632 |
| 2024-11-20 | 2024-11-18 | 0.095 | 28,000 | +0 | 0.03% | 2,660 |
| 2024-11-19 | 2024-11-15 | 0.095 | 28,000 | +0 | 0.03% | 2,660 |
| 2024-11-18 | 2024-11-14 | 0.094 | 28,000 | +0 | 0.03% | 2,632 |
| 2024-11-15 | 2024-11-13 | 0.094 | 28,000 | +0 | 0.03% | 2,632 |
| 2024-11-14 | 2024-11-12 | 0.094 | 28,000 | +0 | 0.03% | 2,632 |
| 2024-11-13 | 2024-11-11 | 0.096 | 28,000 | +0 | 0.03% | 2,688 |
| 2024-11-12 | 2024-11-08 | 0.097 | 28,000 | +0 | 0.03% | 2,716 |
| 2024-11-11 | 2024-11-07 | 0.097 | 28,000 | +0 | 0.03% | 2,716 |
| 2024-11-08 | 2024-11-06 | 0.096 | 28,000 | +0 | 0.03% | 2,688 |
| 2024-11-07 | 2024-11-05 | 0.099 | 28,000 | +0 | 0.03% | 2,772 |
| 2024-11-06 | 2024-11-04 | 0.100 | 28,000 | +0 | 0.03% | 2,800 |
| 2024-11-05 | 2024-11-01 | 0.100 | 28,000 | +0 | 0.03% | 2,800 |
| 2024-11-04 | 2024-10-31 | 0.100 | 28,000 | +0 | 0.03% | 2,800 |
| 2024-11-01 | 2024-10-30 | 0.103 | 28,000 | +0 | 0.03% | 2,884 |
| 2024-10-31 | 2024-10-29 | 0.101 | 28,000 | +0 | 0.03% | 2,828 |
| 2024-10-30 | 2024-10-28 | 0.101 | 28,000 | +0 | 0.03% | 2,828 |
| 2024-10-29 | 2024-10-25 | 0.103 | 28,000 | +0 | 0.03% | 2,884 |
| 2024-10-28 | 2024-10-24 | 0.108 | 28,000 | +0 | 0.03% | 3,024 |
| 2024-10-25 | 2024-10-23 | 0.110 | 28,000 | +0 | 0.03% | 3,080 |
| 2024-10-24 | 2024-10-22 | 0.108 | 28,000 | +0 | 0.03% | 3,024 |
| 2024-10-23 | 2024-10-21 | 0.122 | 28,000 | +0 | 0.03% | 3,416 |
| 2024-10-22 | 2024-10-18 | 0.118 | 28,000 | +0 | 0.03% | 3,304 |
| 2024-10-21 | 2024-10-17 | 0.190 | 28,000 | +0 | 0.03% | 5,320 |
| 2024-10-18 | 2024-10-16 | 0.146 | 28,000 | +0 | 0.03% | 4,088 |
| 2024-10-17 | 2024-10-15 | 0.149 | 28,000 | +0 | 0.03% | 4,172 |
| 2024-10-16 | 2024-10-14 | 0.153 | 28,000 | +0 | 0.03% | 4,284 |
| 2024-10-15 | 2024-10-10 | 0.178 | 28,000 | +0 | 0.03% | 4,984 |
| 2024-10-14 | 2024-10-09 | 0.173 | 28,000 | +0 | 0.03% | 4,844 |
| 2024-10-10 | 2024-10-08 | 0.176 | 28,000 | +0 | 0.03% | 4,928 |
| 2024-10-09 | 2024-10-07 | 0.193 | 28,000 | +0 | 0.03% | 5,404 |
| 2024-10-08 | 2024-10-04 | 0.189 | 28,000 | +0 | 0.03% | 5,292 |
| 2024-10-07 | 2024-10-03 | 0.186 | 28,000 | +0 | 0.03% | 5,208 |
| 2024-10-04 | 2024-10-02 | 0.233 | 28,000 | +0 | 0.03% | 6,524 |
| 2024-10-03 | 2024-09-30 | 0.270 | 28,000 | +0 | 0.03% | 7,560 |
| 2024-10-02 | 2024-09-27 | 0.280 | 28,000 | +0 | 0.03% | 7,840 |
| 2024-09-30 | 2024-09-26 | 0.220 | 28,000 | +0 | 0.03% | 6,160 |
| 2024-09-27 | 2024-09-25 | 0.172 | 28,000 | +0 | 0.03% | 4,816 |
| 2024-09-26 | 2024-09-24 | 0.169 | 28,000 | +0 | 0.03% | 4,732 |
| 2024-09-25 | 2024-09-23 | 0.170 | 28,000 | +0 | 0.03% | 4,760 |
| 2024-09-24 | 2024-09-20 | 0.152 | 28,000 | +0 | 0.03% | 4,256 |
| 2024-09-23 | 2024-09-19 | 0.153 | 28,000 | +0 | 0.03% | 4,284 |
| 2024-09-20 | 2024-09-17 | 0.154 | 28,000 | +0 | 0.03% | 4,312 |
| 2024-09-19 | 2024-09-16 | 0.159 | 28,000 | +0 | 0.03% | 4,452 |
| 2024-09-17 | 2024-09-13 | 0.148 | 28,000 | +0 | 0.03% | 4,144 |
| 2024-09-16 | 2024-09-12 | 0.162 | 28,000 | +0 | 0.03% | 4,536 |
| 2024-09-13 | 2024-09-11 | 0.194 | 28,000 | +0 | 0.03% | 5,432 |
| 2024-09-12 | 2024-09-10 | 0.174 | 28,000 | +0 | 0.03% | 4,872 |
| 2024-09-11 | 2024-09-09 | 0.126 | 28,000 | +0 | 0.03% | 3,528 |
| 2024-09-10 | 2024-09-05 | 0.126 | 28,000 | +0 | 0.03% | 3,528 |
| 2024-09-09 | 2024-09-04 | 0.128 | 28,000 | +0 | 0.03% | 3,584 |
| 2024-09-05 | 2024-09-03 | 0.128 | 28,000 | +0 | 0.03% | 3,584 |
| 2024-09-04 | 2024-09-02 | 0.128 | 28,000 | +0 | 0.03% | 3,584 |
| 2024-09-03 | 2024-08-30 | 0.128 | 28,000 | +0 | 0.03% | 3,584 |
| 2024-09-02 | 2024-08-29 | 0.128 | 28,000 | +0 | 0.03% | 3,584 |
| 2024-08-30 | 2024-08-28 | 0.128 | 28,000 | +0 | 0.03% | 3,584 |
| 2024-08-29 | 2024-08-27 | 0.128 | 28,000 | +0 | 0.03% | 3,584 |
| 2024-08-28 | 2024-08-26 | 0.128 | 28,000 | +0 | 0.03% | 3,584 |
| 2024-08-27 | 2024-08-23 | 0.127 | 28,000 | +0 | 0.03% | 3,556 |
| 2024-08-26 | 2024-08-22 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-08-23 | 2024-08-21 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-08-22 | 2024-08-20 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-08-21 | 2024-08-19 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-08-20 | 2024-08-16 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-08-19 | 2024-08-15 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-08-16 | 2024-08-14 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-08-15 | 2024-08-13 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-08-14 | 2024-08-12 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-08-13 | 2024-08-09 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-08-12 | 2024-08-08 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-08-09 | 2024-08-07 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-08-08 | 2024-08-06 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-08-07 | 2024-08-05 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-08-06 | 2024-08-02 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-08-05 | 2024-08-01 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-08-02 | 2024-07-31 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-08-01 | 2024-07-30 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-07-31 | 2024-07-29 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-07-30 | 2024-07-26 | 0.135 | 28,000 | +0 | 0.03% | 3,780 |
| 2024-07-29 | 2024-07-25 | 0.136 | 28,000 | +0 | 0.03% | 3,808 |
| 2024-07-26 | 2024-07-24 | 0.136 | 28,000 | +0 | 0.03% | 3,808 |
| 2024-07-25 | 2024-07-23 | 0.136 | 28,000 | +0 | 0.03% | 3,808 |
| 2024-07-24 | 2024-07-22 | 0.136 | 28,000 | +0 | 0.03% | 3,808 |
| 2024-07-23 | 2024-07-19 | 0.136 | 28,000 | +0 | 0.03% | 3,808 |
| 2024-07-22 | 2024-07-18 | 0.136 | 28,000 | +0 | 0.03% | 3,808 |
| 2024-07-19 | 2024-07-17 | 0.136 | 28,000 | +0 | 0.03% | 3,808 |
| 2024-07-18 | 2024-07-16 | 0.136 | 28,000 | +0 | 0.03% | 3,808 |
| 2024-07-17 | 2024-07-15 | 0.136 | 28,000 | +0 | 0.03% | 3,808 |
| 2024-07-16 | 2024-07-12 | 0.145 | 28,000 | +0 | 0.03% | 4,060 |
| 2024-07-15 | 2024-07-11 | 0.145 | 28,000 | +0 | 0.03% | 4,060 |
| 2024-07-12 | 2024-07-10 | 0.145 | 28,000 | +0 | 0.03% | 4,060 |
| 2024-07-11 | 2024-07-09 | 0.145 | 28,000 | +0 | 0.03% | 4,060 |
| 2024-07-10 | 2024-07-08 | 0.145 | 28,000 | +0 | 0.03% | 4,060 |
| 2024-07-09 | 2024-07-05 | 0.145 | 28,000 | +0 | 0.03% | 4,060 |
| 2024-07-08 | 2024-07-04 | 0.169 | 28,000 | +0 | 0.03% | 4,732 |
| 2024-07-05 | 2024-07-03 | 0.126 | 28,000 | +0 | 0.03% | 3,528 |
| 2024-07-04 | 2024-07-02 | 0.143 | 28,000 | +0 | 0.03% | 4,004 |
| 2024-07-03 | 2024-06-28 | 0.143 | 28,000 | +0 | 0.03% | 4,004 |
| 2024-07-02 | 2024-06-27 | 0.142 | 28,000 | +0 | 0.03% | 3,976 |
| 2024-06-28 | 2024-06-26 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-06-27 | 2024-06-25 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-06-26 | 2024-06-24 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-06-25 | 2024-06-21 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-06-24 | 2024-06-20 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-06-21 | 2024-06-19 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-06-20 | 2024-06-18 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-06-19 | 2024-06-17 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-06-18 | 2024-06-14 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-06-17 | 2024-06-13 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-06-14 | 2024-06-12 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-06-13 | 2024-06-11 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-06-12 | 2024-06-07 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-06-11 | 2024-06-06 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-06-07 | 2024-06-05 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-06-06 | 2024-06-04 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-06-05 | 2024-06-03 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-06-04 | 2024-05-31 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-06-03 | 2024-05-30 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-05-31 | 2024-05-29 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-05-30 | 2024-05-28 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-05-29 | 2024-05-27 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-05-28 | 2024-05-24 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-05-27 | 2024-05-23 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-05-24 | 2024-05-22 | 0.168 | 28,000 | +0 | 0.03% | 4,704 |
| 2024-05-23 | 2024-05-21 | 0.129 | 28,000 | +0 | 0.03% | 3,612 |
| 2024-05-22 | 2024-05-20 | 0.125 | 28,000 | +0 | 0.03% | 3,500 |
| 2024-05-21 | 2024-05-17 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-05-20 | 2024-05-16 | 0.140 | 28,000 | +0 | 0.03% | 3,920 |
| 2024-05-17 | 2024-05-14 | 0.138 | 28,000 | +0 | 0.03% | 3,864 |
| 2024-05-16 | 2024-05-13 | 0.138 | 28,000 | +0 | 0.03% | 3,864 |
| 2024-05-14 | 2024-05-10 | 0.138 | 28,000 | +0 | 0.03% | 3,864 |
| 2024-05-13 | 2024-05-09 | 0.138 | 28,000 | +0 | 0.03% | 3,864 |
| 2024-05-10 | 2024-05-08 | 0.150 | 28,000 | +0 | 0.03% | 4,200 |
| 2024-05-09 | 2024-05-07 | 0.150 | 28,000 | +0 | 0.03% | 4,200 |
| 2024-05-08 | 2024-05-06 | 0.150 | 28,000 | +0 | 0.03% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.150 | 28,000 | +0 | 0.03% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.150 | 28,000 | +0 | 0.03% | 4,200 |
| 2024-05-03 | 2024-04-30 | 0.150 | 28,000 | +0 | 0.03% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.150 | 28,000 | +0 | 0.03% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.172 | 28,000 | +0 | 0.03% | 4,816 |
| 2024-04-29 | 2024-04-25 | 0.172 | 28,000 | +0 | 0.03% | 4,816 |
| 2024-04-26 | 2024-04-24 | 0.172 | 28,000 | +0 | 0.03% | 4,816 |
| 2024-04-25 | 2024-04-23 | 0.178 | 28,000 | +0 | 0.03% | 4,984 |
| 2024-04-24 | 2024-04-22 | 0.178 | 28,000 | +0 | 0.03% | 4,984 |
| 2024-04-23 | 2024-04-19 | 0.178 | 28,000 | +0 | 0.03% | 4,984 |
| 2024-04-22 | 2024-04-18 | 0.178 | 28,000 | +0 | 0.03% | 4,984 |
| 2024-04-19 | 2024-04-17 | 0.178 | 28,000 | +0 | 0.03% | 4,984 |
| 2024-04-18 | 2024-04-16 | 0.178 | 28,000 | +0 | 0.03% | 4,984 |
| 2024-04-17 | 2024-04-15 | 0.184 | 28,000 | +0 | 0.03% | 5,152 |
| 2024-04-16 | 2024-04-12 | 0.184 | 28,000 | +0 | 0.03% | 5,152 |
| 2024-04-15 | 2024-04-11 | 0.184 | 28,000 | +0 | 0.03% | 5,152 |
| 2024-04-12 | 2024-04-10 | 0.184 | 28,000 | +0 | 0.03% | 5,152 |
| 2024-04-11 | 2024-04-09 | 0.185 | 28,000 | +0 | 0.03% | 5,180 |
| 2024-04-10 | 2024-04-08 | 0.185 | 28,000 | +0 | 0.03% | 5,180 |
| 2024-04-09 | 2024-04-05 | 0.185 | 28,000 | +0 | 0.03% | 5,180 |
| 2024-04-08 | 2024-04-03 | 0.185 | 28,000 | +0 | 0.03% | 5,180 |
| 2024-04-05 | 2024-04-02 | 0.185 | 28,000 | +0 | 0.03% | 5,180 |
| 2024-04-03 | 2024-03-28 | 0.185 | 28,000 | +0 | 0.03% | 5,180 |
| 2024-04-02 | 2024-03-27 | 0.184 | 28,000 | +0 | 0.03% | 5,152 |
| 2024-03-28 | 2024-03-26 | 0.184 | 28,000 | +0 | 0.03% | 5,152 |
| 2024-03-27 | 2024-03-25 | 0.185 | 28,000 | +0 | 0.03% | 5,180 |
| 2024-03-26 | 2024-03-22 | 0.185 | 28,000 | +0 | 0.03% | 5,180 |
| 2024-03-25 | 2024-03-21 | 0.181 | 28,000 | +0 | 0.03% | 5,068 |
| 2024-03-22 | 2024-03-20 | 0.180 | 28,000 | +0 | 0.03% | 5,040 |
| 2024-03-21 | 2024-03-19 | 0.174 | 28,000 | +0 | 0.03% | 4,872 |
| 2024-03-20 | 2024-03-18 | 0.173 | 28,000 | +0 | 0.03% | 4,844 |
| 2024-03-19 | 2024-03-15 | 0.175 | 28,000 | +0 | 0.03% | 4,900 |
| 2024-03-18 | 2024-03-14 | 0.197 | 28,000 | +0 | 0.03% | 5,516 |
| 2024-03-15 | 2024-03-13 | 0.195 | 28,000 | +0 | 0.03% | 5,460 |
| 2024-03-14 | 2024-03-12 | 0.200 | 28,000 | +0 | 0.03% | 5,600 |
| 2024-03-13 | 2024-03-11 | 0.200 | 28,000 | +0 | 0.03% | 5,600 |
| 2024-03-12 | 2024-03-08 | 0.200 | 28,000 | +0 | 0.03% | 5,600 |
| 2024-03-11 | 2024-03-07 | 0.200 | 28,000 | +0 | 0.03% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.200 | 28,000 | +0 | 0.03% | 5,600 |
| 2024-03-07 | 2024-03-05 | 0.191 | 28,000 | +0 | 0.03% | 5,348 |
| 2024-03-06 | 2024-03-04 | 0.191 | 28,000 | +0 | 0.03% | 5,348 |
| 2024-03-05 | 2024-03-01 | 0.200 | 28,000 | +0 | 0.03% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.200 | 28,000 | +0 | 0.03% | 5,600 |
| 2024-03-01 | 2024-02-28 | 0.200 | 28,000 | +0 | 0.03% | 5,600 |
| 2024-02-29 | 2024-02-27 | 0.200 | 28,000 | +0 | 0.03% | 5,600 |
| 2024-02-28 | 2024-02-26 | 0.206 | 28,000 | +0 | 0.03% | 5,768 |
| 2024-02-27 | 2024-02-23 | 0.199 | 28,000 | +0 | 0.03% | 5,572 |
| 2024-02-26 | 2024-02-22 | 0.198 | 28,000 | +0 | 0.03% | 5,544 |
| 2024-02-23 | 2024-02-21 | 0.200 | 28,000 | +0 | 0.03% | 5,600 |
| 2024-02-22 | 2024-02-20 | 0.193 | 28,000 | +0 | 0.03% | 5,404 |
| 2024-02-21 | 2024-02-19 | 0.193 | 28,000 | +0 | 0.03% | 5,404 |
| 2024-02-20 | 2024-02-16 | 0.193 | 28,000 | +0 | 0.03% | 5,404 |
| 2024-02-19 | 2024-02-15 | 0.199 | 28,000 | +0 | 0.03% | 5,572 |
| 2024-02-16 | 2024-02-14 | 0.194 | 28,000 | +0 | 0.03% | 5,432 |
| 2024-02-15 | 2024-02-09 | 0.199 | 28,000 | +0 | 0.03% | 5,572 |
| 2024-02-14 | 2024-02-07 | 0.200 | 28,000 | +0 | 0.03% | 5,600 |
| 2024-02-08 | 2024-02-06 | 0.200 | 28,000 | +0 | 0.03% | 5,600 |
| 2024-02-07 | 2024-02-05 | 0.205 | 28,000 | +0 | 0.03% | 5,740 |
| 2024-02-06 | 2024-02-02 | 0.185 | 28,000 | +0 | 0.03% | 5,180 |
| 2024-02-05 | 2024-02-01 | 0.195 | 28,000 | +0 | 0.03% | 5,460 |
| 2024-02-02 | 2024-01-31 | 0.200 | 28,000 | +0 | 0.03% | 5,600 |
| 2024-02-01 | 2024-01-30 | 0.275 | 28,000 | +0 | 0.03% | 7,700 |
| 2024-01-31 | 2024-01-29 | 0.210 | 28,000 | +0 | 0.03% | 5,880 |
| 2024-01-30 | 2024-01-26 | 0.210 | 28,000 | +0 | 0.03% | 5,880 |
| 2024-01-29 | 2024-01-25 | 0.210 | 28,000 | +0 | 0.03% | 5,880 |
| 2024-01-26 | 2024-01-24 | 0.227 | 28,000 | +0 | 0.03% | 6,356 |
| 2024-01-25 | 2024-01-23 | 0.250 | 28,000 | +0 | 0.03% | 7,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 28,000 | +0 | 0.03% | 7,000 |
| 2024-01-23 | 2024-01-19 | 0.250 | 28,000 | +0 | 0.03% | 7,000 |
| 2024-01-22 | 2024-01-18 | 0.250 | 28,000 | +0 | 0.03% | 7,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 28,000 | +0 | 0.03% | 7,000 |
| 2024-01-18 | 2024-01-16 | 0.250 | 28,000 | +0 | 0.03% | 7,000 |
| 2024-01-17 | 2024-01-15 | 0.250 | 28,000 | +0 | 0.03% | 7,000 |
| 2024-01-16 | 2024-01-12 | 0.250 | 28,000 | +0 | 0.03% | 7,000 |
| 2024-01-15 | 2024-01-11 | 0.218 | 28,000 | +0 | 0.03% | 6,104 |
| 2024-01-12 | 2024-01-10 | 0.235 | 28,000 | +0 | 0.03% | 6,580 |
| 2024-01-11 | 2024-01-09 | 0.243 | 28,000 | +0 | 0.03% | 6,804 |
| 2024-01-10 | 2024-01-08 | 0.243 | 28,000 | +0 | 0.03% | 6,804 |
| 2024-01-09 | 2024-01-05 | 0.243 | 28,000 | +0 | 0.03% | 6,804 |
| 2024-01-08 | 2024-01-04 | 0.243 | 28,000 | +0 | 0.03% | 6,804 |
| 2024-01-05 | 2024-01-03 | 0.243 | 28,000 | +0 | 0.03% | 6,804 |
| 2024-01-04 | 2024-01-02 | 0.243 | 28,000 | +0 | 0.03% | 6,804 |
| 2024-01-03 | 2023-12-29 | 0.243 | 28,000 | +0 | 0.03% | 6,804 |
| 2024-01-02 | 2023-12-28 | 0.243 | 28,000 | +0 | 0.03% | 6,804 |
| 2023-12-29 | 2023-12-27 | 0.243 | 28,000 | +0 | 0.03% | 6,804 |
| 2023-12-28 | 2023-12-22 | 0.243 | 28,000 | +0 | 0.03% | 6,804 |
| 2023-12-27 | 2023-12-21 | 0.243 | 28,000 | +0 | 0.03% | 6,804 |
| 2023-12-22 | 2023-12-20 | 0.243 | 28,000 | +0 | 0.03% | 6,804 |
| 2023-12-21 | 2023-12-19 | 0.243 | 28,000 | +0 | 0.03% | 6,804 |
| 2023-12-20 | 2023-12-18 | 0.242 | 28,000 | +0 | 0.03% | 6,776 |
| 2023-12-19 | 2023-12-15 | 0.241 | 28,000 | +0 | 0.03% | 6,748 |
| 2023-12-18 | 2023-12-14 | 0.241 | 28,000 | +0 | 0.03% | 6,748 |
| 2023-12-15 | 2023-12-13 | 0.241 | 28,000 | +0 | 0.03% | 6,748 |
| 2023-12-14 | 2023-12-12 | 0.241 | 28,000 | +0 | 0.03% | 6,748 |
| 2023-12-13 | 2023-12-11 | 0.241 | 28,000 | +0 | 0.03% | 6,748 |
| 2023-12-12 | 2023-12-08 | 0.230 | 28,000 | +0 | 0.03% | 6,440 |
| 2023-12-11 | 2023-12-07 | 0.230 | 28,000 | +0 | 0.03% | 6,440 |
| 2023-12-08 | 2023-12-06 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-12-07 | 2023-12-05 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-12-06 | 2023-12-04 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-12-05 | 2023-12-01 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-12-04 | 2023-11-30 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-12-01 | 2023-11-29 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-11-30 | 2023-11-28 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-11-29 | 2023-11-27 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-11-28 | 2023-11-24 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-11-27 | 2023-11-23 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-11-24 | 2023-11-22 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-11-23 | 2023-11-21 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-11-22 | 2023-11-20 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-11-21 | 2023-11-17 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-11-20 | 2023-11-16 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-11-17 | 2023-11-15 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-11-16 | 2023-11-14 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-11-15 | 2023-11-13 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-11-14 | 2023-11-10 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-11-13 | 2023-11-09 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-11-10 | 2023-11-08 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-11-09 | 2023-11-07 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-11-08 | 2023-11-06 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-11-07 | 2023-11-03 | 0.290 | 28,000 | +0 | 0.03% | 8,120 |
| 2023-11-06 | 2023-11-02 | 0.280 | 28,000 | +0 | 0.03% | 7,840 |
| 2023-11-03 | 2023-11-01 | 0.280 | 28,000 | +0 | 0.03% | 7,840 |
| 2023-11-02 | 2023-10-31 | 0.280 | 28,000 | +0 | 0.03% | 7,840 |
| 2023-11-01 | 2023-10-30 | 0.280 | 28,000 | +0 | 0.03% | 7,840 |
| 2023-10-31 | 2023-10-27 | 0.280 | 28,000 | +0 | 0.03% | 7,840 |
| 2023-10-30 | 2023-10-26 | 0.280 | 28,000 | +0 | 0.03% | 7,840 |
| 2023-10-27 | 2023-10-25 | 0.280 | 28,000 | +0 | 0.03% | 7,840 |
| 2023-10-26 | 2023-10-24 | 0.280 | 28,000 | +0 | 0.03% | 7,840 |
| 2023-10-25 | 2023-10-20 | 0.280 | 28,000 | +0 | 0.03% | 7,840 |
| 2023-10-24 | 2023-10-19 | 0.235 | 28,000 | +0 | 0.03% | 6,580 |
| 2023-10-20 | 2023-10-18 | 0.230 | 28,000 | +0 | 0.03% | 6,440 |
| 2023-10-19 | 2023-10-17 | 0.222 | 28,000 | +0 | 0.03% | 6,216 |
| 2023-10-18 | 2023-10-16 | 0.221 | 28,000 | +0 | 0.03% | 6,188 |
| 2023-10-17 | 2023-10-13 | 0.221 | 28,000 | +0 | 0.03% | 6,188 |
| 2023-10-16 | 2023-10-12 | 0.221 | 28,000 | +0 | 0.03% | 6,188 |
| 2023-10-13 | 2023-10-11 | 0.221 | 28,000 | +0 | 0.03% | 6,188 |
| 2023-10-12 | 2023-10-10 | 0.221 | 28,000 | +0 | 0.03% | 6,188 |
| 2023-10-11 | 2023-10-09 | 0.221 | 28,000 | +0 | 0.03% | 6,188 |
| 2023-10-10 | 2023-10-06 | 0.221 | 28,000 | +0 | 0.03% | 6,188 |
| 2023-10-09 | 2023-10-05 | 0.220 | 28,000 | +0 | 0.03% | 6,160 |
| 2023-10-06 | 2023-10-04 | 0.220 | 28,000 | +0 | 0.03% | 6,160 |
| 2023-10-05 | 2023-10-03 | 0.220 | 28,000 | +0 | 0.03% | 6,160 |
| 2023-10-04 | 2023-09-29 | 0.260 | 28,000 | +0 | 0.03% | 7,280 |
| 2023-10-03 | 2023-09-28 | 0.260 | 28,000 | +0 | 0.03% | 7,280 |
| 2023-09-29 | 2023-09-27 | 0.260 | 28,000 | +0 | 0.03% | 7,280 |
| 2023-09-28 | 2023-09-26 | 0.280 | 28,000 | +0 | 0.03% | 7,840 |
| 2023-09-27 | 2023-09-25 | 0.280 | 28,000 | +0 | 0.03% | 7,840 |
| 2023-09-26 | 2023-09-22 | 0.280 | 28,000 | +0 | 0.03% | 7,840 |
| 2023-09-25 | 2023-09-21 | 0.280 | 28,000 | +0 | 0.03% | 7,840 |
| 2023-09-22 | 2023-09-20 | 0.280 | 28,000 | +0 | 0.03% | 7,840 |
| 2023-09-21 | 2023-09-19 | 0.280 | 28,000 | +0 | 0.03% | 7,840 |
| 2023-09-20 | 2023-09-18 | 0.280 | 28,000 | +0 | 0.03% | 7,840 |
| 2023-09-19 | 2023-09-15 | 0.300 | 28,000 | +0 | 0.03% | 8,400 |
| 2023-09-18 | 2023-09-14 | 0.420 | 28,000 | +0 | 0.03% | 11,760 |
| 2023-09-15 | 2023-09-13 | 0.400 | 28,000 | +0 | 0.03% | 11,200 |
| 2023-09-14 | 2023-09-12 | 0.400 | 28,000 | +0 | 0.03% | 11,200 |
| 2023-09-13 | 2023-09-11 | 0.400 | 28,000 | +0 | 0.03% | 11,200 |
| 2023-09-12 | 2023-09-07 | 0.400 | 28,000 | +0 | 0.03% | 11,200 |
| 2023-09-11 | 2023-09-06 | 0.400 | 28,000 | +0 | 0.03% | 11,200 |
| 2023-09-07 | 2023-09-05 | 0.400 | 28,000 | +0 | 0.03% | 11,200 |
| 2023-09-06 | 2023-09-04 | 0.400 | 28,000 | +0 | 0.03% | 11,200 |
| 2023-09-05 | 2023-08-31 | 0.400 | 28,000 | +0 | 0.03% | 11,200 |
| 2023-09-04 | 2023-08-30 | 0.400 | 28,000 | +0 | 0.03% | 11,200 |
| 2023-08-31 | 2023-08-29 | 0.400 | 28,000 | +0 | 0.03% | 11,200 |
| 2022-12-09 | 2022-12-07 | 0.490 | 28,000 | +19,000 | 0.03% | 13,720 |
| 2022-11-30 | 2022-11-28 | 0.520 | 9,000 | -1,000 | 0.01% | 4,680 |
| 2022-11-23 | 2022-11-21 | 0.530 | 10,000 | -20,000 | 0.01% | 5,300 |
| 2022-11-21 | 2022-11-17 | 0.410 | 30,000 | +1,000 | 0.04% | 12,300 |
| 2022-11-08 | 2022-11-04 | 0.490 | 29,000 | -4,000 | 0.04% | 14,210 |
| 2022-09-29 | 2022-09-27 | 0.340 | 33,000 | +1,000 | 0.04% | 11,220 |
| 2022-07-07 | 2022-07-05 | 0.430 | 32,000 | +23,000 | 0.04% | 13,760 |
| 2022-06-06 | 2022-06-01 | 0.390 | 9,000 | -8,000 | 0.01% | 3,510 |
| 2022-03-31 | 2022-03-29 | 0.350 | 17,000 | +3,000 | 0.02% | 5,950 |
| 2022-03-16 | 2022-03-14 | 0.500 | 14,000 | +4,000 | 0.02% | 7,000 |
| 2022-03-14 | 2022-03-10 | 0.530 | 10,000 | -9,000 | 0.01% | 5,300 |
| 2022-01-19 | 2022-01-17 | 0.520 | 19,000 | -18,000 | 0.02% | 9,880 |
| 2021-12-10 | 2021-12-08 | 0.600 | 37,000 | +2,000 | 0.05% | 22,200 |
| 2021-11-29 | 2021-11-25 | 0.730 | 35,000 | +18,000 | 0.04% | 25,550 |
| 2021-11-18 | 2021-11-16 | 0.910 | 17,000 | +2,000 | 0.02% | 15,470 |
| 2021-11-17 | 2021-11-15 | 1.000 | 15,000 | +2,000 | 0.02% | 15,000 |
| 2021-11-09 | 2021-11-05 | 1.160 | 13,000 | +3,000 | 0.02% | 15,080 |
| 2021-11-01 | 2021-10-28 | 1.260 | 10,000 | -7,000 | 0.01% | 12,600 |
| 2021-10-29 | 2021-10-27 | 1.270 | 17,000 | -7,000 | 0.02% | 21,590 |
| 2021-10-26 | 2021-10-22 | 1.360 | 24,000 | +12,000 | 0.03% | 32,640 |
| 2021-10-20 | 2021-10-18 | 1.260 | 12,000 | +9,000 | 0.01% | 15,120 |
| 2021-10-07 | 2021-10-05 | 1.380 | 3,000 | -10,000 | 0.00% | 4,140 |
| 2021-10-06 | 2021-10-04 | 1.200 | 13,000 | +10,000 | 0.02% | 15,600 |
| 2021-10-05 | 2021-09-30 | 1.460 | 3,000 | -273,000 | 0.00% | 4,380 |
| 2021-10-04 | 2021-09-29 | 2.800 | 276,000 | +133,000 | 0.34% | 772,800 |
| 2021-09-30 | 2021-09-28 | 2.330 | 143,000 | +56,000 | 0.18% | 333,190 |
| 2021-09-29 | 2021-09-27 | 2.000 | 87,000 | +54,000 | 0.11% | 174,000 |
| 2021-09-28 | 2021-09-24 | 1.500 | 33,000 | -10,000 | 0.04% | 49,500 |
| 2021-09-27 | 2021-09-23 | 1.390 | 43,000 | -10,000 | 0.05% | 59,770 |
| 2021-09-20 | 2021-09-16 | 1.170 | 53,000 | -13,000 | 0.07% | 62,010 |
| 2021-09-17 | 2021-09-15 | 1.100 | 66,000 | +2,000 | 0.08% | 72,600 |
| 2021-09-08 | 2021-09-06 | 1.230 | 64,000 | -2,000 | 0.08% | 78,720 |
| 2021-09-07 | 2021-09-03 | 1.300 | 66,000 | -3,000 | 0.08% | 85,800 |
| 2021-09-02 | 2021-08-31 | 1.250 | 69,000 | +10,000 | 0.09% | 86,250 |
| 2021-09-01 | 2021-08-30 | 1.430 | 59,000 | +25,000 | 0.07% | 84,370 |
| 2021-08-30 | 2021-08-26 | 1.090 | 34,000 | -4,000 | 0.04% | 37,060 |
| 2021-08-26 | 2021-08-24 | 1.210 | 38,000 | +16,000 | 0.05% | 45,980 |
| 2021-08-23 | 2021-08-19 | 1.750 | 22,000 | +3,000 | 0.03% | 38,500 |
| 2021-08-18 | 2021-08-16 | 2.090 | 19,000 | +4,000 | 0.02% | 39,710 |
| 2021-08-17 | 2021-08-13 | 2.000 | 15,000 | +14,000 | 0.02% | 30,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 1,000 | -158,000 | 0.00% | 1,680 |
| 2021-08-13 | 2021-08-11 | 1.350 | 159,000 | +99,000 | 0.20% | 214,650 |
| 2021-08-05 | 2021-08-03 | 1.350 | 60,000 | +15,000 | 0.07% | 81,000 |
| 2021-08-04 | 2021-08-02 | 1.550 | 45,000 | +45,000 | 0.06% | 69,750 |
| 2017-12-15 | 2017-12-13 | 3.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy