History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 299,000 | +0 | 0.29% | 23,322 |
| 2025-10-13 | 2025-10-09 | 0.080 | 299,000 | +0 | 0.29% | 23,920 |
| 2025-10-10 | 2025-10-08 | 0.078 | 299,000 | +0 | 0.29% | 23,322 |
| 2025-10-09 | 2025-10-06 | 0.078 | 299,000 | +0 | 0.29% | 23,322 |
| 2025-10-08 | 2025-10-03 | 0.080 | 299,000 | +0 | 0.29% | 23,920 |
| 2025-10-06 | 2025-10-02 | 0.076 | 299,000 | +0 | 0.29% | 22,724 |
| 2025-10-03 | 2025-09-30 | 0.079 | 299,000 | +0 | 0.29% | 23,621 |
| 2025-10-02 | 2025-09-29 | 0.080 | 299,000 | +0 | 0.29% | 23,920 |
| 2025-09-30 | 2025-09-26 | 0.080 | 299,000 | +0 | 0.29% | 23,920 |
| 2025-09-29 | 2025-09-25 | 0.080 | 299,000 | +0 | 0.29% | 23,920 |
| 2025-09-26 | 2025-09-24 | 0.080 | 299,000 | +0 | 0.29% | 23,920 |
| 2025-09-25 | 2025-09-23 | 0.081 | 299,000 | +0 | 0.29% | 24,219 |
| 2025-09-24 | 2025-09-22 | 0.081 | 299,000 | +0 | 0.29% | 24,219 |
| 2025-09-23 | 2025-09-19 | 0.082 | 299,000 | +0 | 0.29% | 24,518 |
| 2025-09-22 | 2025-09-18 | 0.082 | 299,000 | +0 | 0.29% | 24,518 |
| 2025-09-19 | 2025-09-17 | 0.082 | 299,000 | +0 | 0.29% | 24,518 |
| 2025-09-18 | 2025-09-16 | 0.082 | 299,000 | +0 | 0.29% | 24,518 |
| 2025-09-17 | 2025-09-15 | 0.082 | 299,000 | +0 | 0.29% | 24,518 |
| 2025-09-16 | 2025-09-12 | 0.082 | 299,000 | +0 | 0.29% | 24,518 |
| 2025-09-15 | 2025-09-11 | 0.082 | 299,000 | +0 | 0.29% | 24,518 |
| 2025-09-12 | 2025-09-10 | 0.082 | 299,000 | +0 | 0.29% | 24,518 |
| 2025-09-11 | 2025-09-09 | 0.082 | 299,000 | +0 | 0.29% | 24,518 |
| 2025-09-10 | 2025-09-08 | 0.083 | 299,000 | +0 | 0.29% | 24,817 |
| 2025-09-09 | 2025-09-05 | 0.089 | 299,000 | +0 | 0.29% | 26,611 |
| 2025-09-08 | 2025-09-04 | 0.079 | 299,000 | +0 | 0.29% | 23,621 |
| 2025-09-05 | 2025-09-03 | 0.079 | 299,000 | +0 | 0.29% | 23,621 |
| 2025-09-04 | 2025-09-02 | 0.084 | 299,000 | +0 | 0.29% | 25,116 |
| 2025-09-03 | 2025-09-01 | 0.084 | 299,000 | +0 | 0.29% | 25,116 |
| 2025-09-02 | 2025-08-29 | 0.082 | 299,000 | +0 | 0.29% | 24,518 |
| 2025-09-01 | 2025-08-28 | 0.082 | 299,000 | +0 | 0.29% | 24,518 |
| 2025-08-29 | 2025-08-27 | 0.082 | 299,000 | +0 | 0.29% | 24,518 |
| 2025-08-28 | 2025-08-26 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-08-27 | 2025-08-25 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-08-26 | 2025-08-22 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-08-25 | 2025-08-21 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-08-22 | 2025-08-20 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-08-21 | 2025-08-19 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-08-20 | 2025-08-18 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-08-19 | 2025-08-15 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-08-18 | 2025-08-14 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-08-15 | 2025-08-13 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-08-14 | 2025-08-12 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-08-13 | 2025-08-11 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-08-12 | 2025-08-08 | 0.089 | 299,000 | +0 | 0.29% | 26,611 |
| 2025-08-11 | 2025-08-07 | 0.089 | 299,000 | +0 | 0.29% | 26,611 |
| 2025-08-08 | 2025-08-06 | 0.089 | 299,000 | +0 | 0.29% | 26,611 |
| 2025-08-07 | 2025-08-05 | 0.089 | 299,000 | +0 | 0.29% | 26,611 |
| 2025-08-06 | 2025-08-04 | 0.089 | 299,000 | +0 | 0.29% | 26,611 |
| 2025-08-05 | 2025-08-01 | 0.089 | 299,000 | +0 | 0.29% | 26,611 |
| 2025-08-04 | 2025-07-31 | 0.089 | 299,000 | +0 | 0.29% | 26,611 |
| 2025-08-01 | 2025-07-30 | 0.089 | 299,000 | +0 | 0.29% | 26,611 |
| 2025-07-31 | 2025-07-29 | 0.089 | 299,000 | +0 | 0.29% | 26,611 |
| 2025-07-30 | 2025-07-28 | 0.090 | 299,000 | +0 | 0.29% | 26,910 |
| 2025-07-29 | 2025-07-25 | 0.090 | 299,000 | +0 | 0.29% | 26,910 |
| 2025-07-28 | 2025-07-24 | 0.091 | 299,000 | +0 | 0.29% | 27,209 |
| 2025-07-25 | 2025-07-23 | 0.091 | 299,000 | +0 | 0.29% | 27,209 |
| 2025-07-24 | 2025-07-22 | 0.091 | 299,000 | +0 | 0.29% | 27,209 |
| 2025-07-23 | 2025-07-21 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-07-22 | 2025-07-18 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-07-21 | 2025-07-17 | 0.084 | 299,000 | +0 | 0.29% | 25,116 |
| 2025-07-18 | 2025-07-16 | 0.084 | 299,000 | +0 | 0.29% | 25,116 |
| 2025-07-17 | 2025-07-15 | 0.084 | 299,000 | +0 | 0.29% | 25,116 |
| 2025-07-16 | 2025-07-14 | 0.089 | 299,000 | +0 | 0.29% | 26,611 |
| 2025-07-15 | 2025-07-11 | 0.088 | 299,000 | +0 | 0.29% | 26,312 |
| 2025-07-14 | 2025-07-10 | 0.088 | 299,000 | +0 | 0.29% | 26,312 |
| 2025-07-11 | 2025-07-09 | 0.084 | 299,000 | +0 | 0.29% | 25,116 |
| 2025-07-10 | 2025-07-08 | 0.083 | 299,000 | +0 | 0.29% | 24,817 |
| 2025-07-09 | 2025-07-07 | 0.087 | 299,000 | +0 | 0.29% | 26,013 |
| 2025-07-08 | 2025-07-04 | 0.083 | 299,000 | +0 | 0.29% | 24,817 |
| 2025-07-07 | 2025-07-03 | 0.083 | 299,000 | +0 | 0.29% | 24,817 |
| 2025-07-04 | 2025-07-02 | 0.086 | 299,000 | +0 | 0.29% | 25,714 |
| 2025-07-03 | 2025-06-30 | 0.086 | 299,000 | +0 | 0.29% | 25,714 |
| 2025-07-02 | 2025-06-27 | 0.087 | 299,000 | +0 | 0.29% | 26,013 |
| 2025-06-30 | 2025-06-26 | 0.088 | 299,000 | +0 | 0.29% | 26,312 |
| 2025-06-27 | 2025-06-25 | 0.088 | 299,000 | +0 | 0.29% | 26,312 |
| 2025-06-26 | 2025-06-24 | 0.088 | 299,000 | +0 | 0.29% | 26,312 |
| 2025-06-25 | 2025-06-23 | 0.088 | 299,000 | +0 | 0.29% | 26,312 |
| 2025-06-24 | 2025-06-20 | 0.088 | 299,000 | +0 | 0.29% | 26,312 |
| 2025-06-23 | 2025-06-19 | 0.088 | 299,000 | +0 | 0.29% | 26,312 |
| 2025-06-20 | 2025-06-18 | 0.088 | 299,000 | +0 | 0.29% | 26,312 |
| 2025-06-19 | 2025-06-17 | 0.088 | 299,000 | +0 | 0.29% | 26,312 |
| 2025-06-18 | 2025-06-16 | 0.088 | 299,000 | +0 | 0.29% | 26,312 |
| 2025-06-17 | 2025-06-13 | 0.088 | 299,000 | +0 | 0.29% | 26,312 |
| 2025-06-16 | 2025-06-12 | 0.088 | 299,000 | +0 | 0.29% | 26,312 |
| 2025-06-13 | 2025-06-11 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-06-12 | 2025-06-10 | 0.086 | 299,000 | +0 | 0.29% | 25,714 |
| 2025-06-11 | 2025-06-09 | 0.086 | 299,000 | +0 | 0.29% | 25,714 |
| 2025-06-10 | 2025-06-06 | 0.086 | 299,000 | +0 | 0.29% | 25,714 |
| 2025-06-09 | 2025-06-05 | 0.086 | 299,000 | +0 | 0.29% | 25,714 |
| 2025-06-06 | 2025-06-04 | 0.086 | 299,000 | +0 | 0.29% | 25,714 |
| 2025-06-05 | 2025-06-03 | 0.087 | 299,000 | +0 | 0.29% | 26,013 |
| 2025-06-04 | 2025-06-02 | 0.087 | 299,000 | +0 | 0.29% | 26,013 |
| 2025-06-03 | 2025-05-30 | 0.089 | 299,000 | +0 | 0.29% | 26,611 |
| 2025-06-02 | 2025-05-29 | 0.089 | 299,000 | +0 | 0.29% | 26,611 |
| 2025-05-30 | 2025-05-28 | 0.089 | 299,000 | +0 | 0.29% | 26,611 |
| 2025-05-29 | 2025-05-27 | 0.089 | 299,000 | +0 | 0.29% | 26,611 |
| 2025-05-28 | 2025-05-26 | 0.089 | 299,000 | +0 | 0.29% | 26,611 |
| 2025-05-27 | 2025-05-23 | 0.091 | 299,000 | +0 | 0.29% | 27,209 |
| 2025-05-26 | 2025-05-22 | 0.091 | 299,000 | +0 | 0.29% | 27,209 |
| 2025-05-23 | 2025-05-21 | 0.090 | 299,000 | +0 | 0.29% | 26,910 |
| 2025-05-22 | 2025-05-20 | 0.089 | 299,000 | +0 | 0.29% | 26,611 |
| 2025-05-21 | 2025-05-19 | 0.089 | 299,000 | +0 | 0.29% | 26,611 |
| 2025-05-20 | 2025-05-16 | 0.094 | 299,000 | +0 | 0.29% | 28,106 |
| 2025-05-19 | 2025-05-15 | 0.094 | 299,000 | +0 | 0.29% | 28,106 |
| 2025-05-16 | 2025-05-14 | 0.094 | 299,000 | +0 | 0.29% | 28,106 |
| 2025-05-15 | 2025-05-13 | 0.094 | 299,000 | +0 | 0.29% | 28,106 |
| 2025-05-14 | 2025-05-12 | 0.094 | 299,000 | +0 | 0.29% | 28,106 |
| 2025-05-13 | 2025-05-09 | 0.094 | 299,000 | +0 | 0.29% | 28,106 |
| 2025-05-12 | 2025-05-08 | 0.094 | 299,000 | +0 | 0.29% | 28,106 |
| 2025-05-09 | 2025-05-07 | 0.094 | 299,000 | +0 | 0.29% | 28,106 |
| 2025-05-08 | 2025-05-06 | 0.094 | 299,000 | +0 | 0.29% | 28,106 |
| 2025-05-07 | 2025-05-02 | 0.094 | 299,000 | +0 | 0.29% | 28,106 |
| 2025-05-06 | 2025-04-30 | 0.093 | 299,000 | +0 | 0.29% | 27,807 |
| 2025-05-02 | 2025-04-29 | 0.091 | 299,000 | +0 | 0.29% | 27,209 |
| 2025-04-30 | 2025-04-28 | 0.090 | 299,000 | +0 | 0.29% | 26,910 |
| 2025-04-29 | 2025-04-25 | 0.090 | 299,000 | +0 | 0.29% | 26,910 |
| 2025-04-28 | 2025-04-24 | 0.091 | 299,000 | +0 | 0.29% | 27,209 |
| 2025-04-25 | 2025-04-23 | 0.091 | 299,000 | +0 | 0.29% | 27,209 |
| 2025-04-24 | 2025-04-22 | 0.091 | 299,000 | +0 | 0.29% | 27,209 |
| 2025-04-23 | 2025-04-17 | 0.092 | 299,000 | +0 | 0.29% | 27,508 |
| 2025-04-22 | 2025-04-16 | 0.088 | 299,000 | +0 | 0.29% | 26,312 |
| 2025-04-17 | 2025-04-15 | 0.084 | 299,000 | +0 | 0.29% | 25,116 |
| 2025-04-16 | 2025-04-14 | 0.086 | 299,000 | +0 | 0.29% | 25,714 |
| 2025-04-15 | 2025-04-11 | 0.086 | 299,000 | +0 | 0.29% | 25,714 |
| 2025-04-14 | 2025-04-10 | 0.093 | 299,000 | +0 | 0.29% | 27,807 |
| 2025-04-11 | 2025-04-09 | 0.092 | 299,000 | +0 | 0.29% | 27,508 |
| 2025-04-10 | 2025-04-08 | 0.093 | 299,000 | +0 | 0.29% | 27,807 |
| 2025-04-09 | 2025-04-07 | 0.079 | 299,000 | +0 | 0.29% | 23,621 |
| 2025-04-08 | 2025-04-03 | 0.090 | 299,000 | +0 | 0.29% | 26,910 |
| 2025-04-07 | 2025-04-02 | 0.090 | 299,000 | +0 | 0.29% | 26,910 |
| 2025-04-03 | 2025-04-01 | 0.087 | 299,000 | +0 | 0.29% | 26,013 |
| 2025-04-02 | 2025-03-31 | 0.086 | 299,000 | +0 | 0.29% | 25,714 |
| 2025-04-01 | 2025-03-28 | 0.086 | 299,000 | +0 | 0.29% | 25,714 |
| 2025-03-31 | 2025-03-27 | 0.086 | 299,000 | +0 | 0.29% | 25,714 |
| 2025-03-28 | 2025-03-26 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-03-27 | 2025-03-25 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-03-26 | 2025-03-24 | 0.091 | 299,000 | +0 | 0.29% | 27,209 |
| 2025-03-25 | 2025-03-21 | 0.097 | 299,000 | +0 | 0.29% | 29,003 |
| 2025-03-24 | 2025-03-20 | 0.087 | 299,000 | +0 | 0.29% | 26,013 |
| 2025-03-21 | 2025-03-19 | 0.090 | 299,000 | +0 | 0.29% | 26,910 |
| 2025-03-20 | 2025-03-18 | 0.091 | 299,000 | +0 | 0.29% | 27,209 |
| 2025-03-19 | 2025-03-17 | 0.095 | 299,000 | +0 | 0.29% | 28,405 |
| 2025-03-18 | 2025-03-14 | 0.104 | 299,000 | +0 | 0.29% | 31,096 |
| 2025-03-17 | 2025-03-13 | 0.104 | 299,000 | +0 | 0.29% | 31,096 |
| 2025-03-14 | 2025-03-12 | 0.102 | 299,000 | +0 | 0.29% | 30,498 |
| 2025-03-13 | 2025-03-11 | 0.105 | 299,000 | +0 | 0.29% | 31,395 |
| 2025-03-12 | 2025-03-10 | 0.104 | 299,000 | +0 | 0.29% | 31,096 |
| 2025-03-11 | 2025-03-07 | 0.126 | 299,000 | +0 | 0.29% | 37,674 |
| 2025-03-10 | 2025-03-06 | 0.078 | 299,000 | +0 | 0.29% | 23,322 |
| 2025-03-07 | 2025-03-05 | 0.078 | 299,000 | +0 | 0.29% | 23,322 |
| 2025-03-06 | 2025-03-04 | 0.079 | 299,000 | +0 | 0.29% | 23,621 |
| 2025-03-05 | 2025-03-03 | 0.079 | 299,000 | +0 | 0.29% | 23,621 |
| 2025-03-04 | 2025-02-28 | 0.081 | 299,000 | +0 | 0.29% | 24,219 |
| 2025-03-03 | 2025-02-27 | 0.080 | 299,000 | +0 | 0.29% | 23,920 |
| 2025-02-28 | 2025-02-26 | 0.084 | 299,000 | +0 | 0.29% | 25,116 |
| 2025-02-27 | 2025-02-25 | 0.084 | 299,000 | +0 | 0.29% | 25,116 |
| 2025-02-26 | 2025-02-24 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-02-25 | 2025-02-21 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-02-24 | 2025-02-20 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-02-21 | 2025-02-19 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-02-20 | 2025-02-18 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-02-19 | 2025-02-17 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-02-18 | 2025-02-14 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-02-17 | 2025-02-13 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-02-14 | 2025-02-12 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-02-13 | 2025-02-11 | 0.084 | 299,000 | +0 | 0.29% | 25,116 |
| 2025-02-12 | 2025-02-10 | 0.082 | 299,000 | +0 | 0.29% | 24,518 |
| 2025-02-11 | 2025-02-07 | 0.083 | 299,000 | +0 | 0.29% | 24,817 |
| 2025-02-10 | 2025-02-06 | 0.084 | 299,000 | +0 | 0.29% | 25,116 |
| 2025-02-07 | 2025-02-05 | 0.084 | 299,000 | +0 | 0.29% | 25,116 |
| 2025-02-06 | 2025-02-04 | 0.084 | 299,000 | +0 | 0.29% | 25,116 |
| 2025-02-05 | 2025-02-03 | 0.083 | 299,000 | +0 | 0.29% | 24,817 |
| 2025-02-04 | 2025-01-28 | 0.083 | 299,000 | +0 | 0.29% | 24,817 |
| 2025-02-03 | 2025-01-24 | 0.079 | 299,000 | +0 | 0.29% | 23,621 |
| 2025-01-27 | 2025-01-23 | 0.080 | 299,000 | +0 | 0.29% | 23,920 |
| 2025-01-24 | 2025-01-22 | 0.080 | 299,000 | +0 | 0.29% | 23,920 |
| 2025-01-23 | 2025-01-21 | 0.080 | 299,000 | +0 | 0.29% | 23,920 |
| 2025-01-22 | 2025-01-20 | 0.080 | 299,000 | +0 | 0.29% | 23,920 |
| 2025-01-21 | 2025-01-17 | 0.083 | 299,000 | +0 | 0.29% | 24,817 |
| 2025-01-20 | 2025-01-16 | 0.080 | 299,000 | +0 | 0.29% | 23,920 |
| 2025-01-17 | 2025-01-15 | 0.080 | 299,000 | +0 | 0.29% | 23,920 |
| 2025-01-16 | 2025-01-14 | 0.080 | 299,000 | +0 | 0.29% | 23,920 |
| 2025-01-15 | 2025-01-13 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-01-14 | 2025-01-10 | 0.085 | 299,000 | +0 | 0.29% | 25,415 |
| 2025-01-13 | 2025-01-09 | 0.086 | 299,000 | +0 | 0.29% | 25,714 |
| 2025-01-10 | 2025-01-08 | 0.086 | 299,000 | +0 | 0.29% | 25,714 |
| 2025-01-09 | 2025-01-07 | 0.086 | 299,000 | +0 | 0.29% | 25,714 |
| 2025-01-08 | 2025-01-06 | 0.087 | 299,000 | +0 | 0.29% | 26,013 |
| 2025-01-07 | 2025-01-03 | 0.087 | 299,000 | +0 | 0.29% | 26,013 |
| 2025-01-06 | 2025-01-02 | 0.087 | 299,000 | +0 | 0.29% | 26,013 |
| 2025-01-03 | 2024-12-31 | 0.083 | 299,000 | +0 | 0.29% | 24,817 |
| 2025-01-02 | 2024-12-27 | 0.082 | 299,000 | +0 | 0.29% | 24,518 |
| 2024-12-30 | 2024-12-24 | 0.082 | 299,000 | +0 | 0.29% | 24,518 |
| 2024-12-27 | 2024-12-20 | 0.082 | 299,000 | +0 | 0.29% | 24,518 |
| 2024-12-23 | 2024-12-19 | 0.083 | 299,000 | +0 | 0.29% | 24,817 |
| 2024-12-20 | 2024-12-18 | 0.084 | 299,000 | +0 | 0.29% | 25,116 |
| 2024-12-19 | 2024-12-17 | 0.084 | 299,000 | +0 | 0.29% | 25,116 |
| 2024-12-18 | 2024-12-16 | 0.087 | 299,000 | +0 | 0.29% | 26,013 |
| 2024-12-17 | 2024-12-13 | 0.087 | 299,000 | +0 | 0.29% | 26,013 |
| 2024-12-16 | 2024-12-12 | 0.087 | 299,000 | +0 | 0.29% | 26,013 |
| 2024-12-13 | 2024-12-11 | 0.087 | 299,000 | +0 | 0.29% | 26,013 |
| 2024-12-12 | 2024-12-10 | 0.088 | 299,000 | +0 | 0.29% | 26,312 |
| 2024-12-11 | 2024-12-09 | 0.091 | 299,000 | +0 | 0.29% | 27,209 |
| 2024-12-10 | 2024-12-06 | 0.091 | 299,000 | +0 | 0.29% | 27,209 |
| 2024-12-09 | 2024-12-05 | 0.093 | 299,000 | +0 | 0.29% | 27,807 |
| 2024-12-06 | 2024-12-04 | 0.093 | 299,000 | +0 | 0.29% | 27,807 |
| 2024-12-05 | 2024-12-03 | 0.093 | 299,000 | +0 | 0.29% | 27,807 |
| 2024-12-04 | 2024-12-02 | 0.090 | 299,000 | +0 | 0.29% | 26,910 |
| 2024-12-03 | 2024-11-29 | 0.090 | 299,000 | +0 | 0.29% | 26,910 |
| 2024-12-02 | 2024-11-28 | 0.090 | 299,000 | +0 | 0.29% | 26,910 |
| 2024-11-29 | 2024-11-27 | 0.090 | 299,000 | +0 | 0.29% | 26,910 |
| 2024-11-28 | 2024-11-26 | 0.090 | 299,000 | +0 | 0.29% | 26,910 |
| 2024-11-27 | 2024-11-25 | 0.094 | 299,000 | +0 | 0.29% | 28,106 |
| 2024-11-26 | 2024-11-22 | 0.093 | 299,000 | +0 | 0.29% | 27,807 |
| 2024-11-25 | 2024-11-21 | 0.096 | 299,000 | +0 | 0.29% | 28,704 |
| 2024-11-22 | 2024-11-20 | 0.096 | 299,000 | +0 | 0.29% | 28,704 |
| 2024-11-21 | 2024-11-19 | 0.094 | 299,000 | +0 | 0.29% | 28,106 |
| 2024-11-20 | 2024-11-18 | 0.095 | 299,000 | +0 | 0.29% | 28,405 |
| 2024-11-19 | 2024-11-15 | 0.095 | 299,000 | +0 | 0.29% | 28,405 |
| 2024-11-18 | 2024-11-14 | 0.094 | 299,000 | +0 | 0.29% | 28,106 |
| 2024-11-15 | 2024-11-13 | 0.094 | 299,000 | +0 | 0.29% | 28,106 |
| 2024-11-14 | 2024-11-12 | 0.094 | 299,000 | +0 | 0.29% | 28,106 |
| 2024-11-13 | 2024-11-11 | 0.096 | 299,000 | +0 | 0.29% | 28,704 |
| 2024-11-12 | 2024-11-08 | 0.097 | 299,000 | +0 | 0.29% | 29,003 |
| 2024-11-11 | 2024-11-07 | 0.097 | 299,000 | +0 | 0.29% | 29,003 |
| 2024-11-08 | 2024-11-06 | 0.096 | 299,000 | +0 | 0.29% | 28,704 |
| 2024-11-07 | 2024-11-05 | 0.099 | 299,000 | +0 | 0.29% | 29,601 |
| 2024-11-06 | 2024-11-04 | 0.100 | 299,000 | +0 | 0.29% | 29,900 |
| 2024-11-05 | 2024-11-01 | 0.100 | 299,000 | +0 | 0.29% | 29,900 |
| 2024-11-04 | 2024-10-31 | 0.100 | 299,000 | +0 | 0.29% | 29,900 |
| 2024-11-01 | 2024-10-30 | 0.103 | 299,000 | +0 | 0.29% | 30,797 |
| 2024-10-31 | 2024-10-29 | 0.101 | 299,000 | +0 | 0.29% | 30,199 |
| 2024-10-30 | 2024-10-28 | 0.101 | 299,000 | +0 | 0.29% | 30,199 |
| 2024-10-29 | 2024-10-25 | 0.103 | 299,000 | +0 | 0.29% | 30,797 |
| 2024-10-28 | 2024-10-24 | 0.108 | 299,000 | +0 | 0.29% | 32,292 |
| 2024-10-25 | 2024-10-23 | 0.110 | 299,000 | +0 | 0.29% | 32,890 |
| 2024-10-24 | 2024-10-22 | 0.108 | 299,000 | +0 | 0.29% | 32,292 |
| 2024-10-23 | 2024-10-21 | 0.122 | 299,000 | +0 | 0.29% | 36,478 |
| 2024-10-22 | 2024-10-18 | 0.118 | 299,000 | +0 | 0.29% | 35,282 |
| 2024-10-21 | 2024-10-17 | 0.190 | 299,000 | +0 | 0.29% | 56,810 |
| 2024-10-18 | 2024-10-16 | 0.146 | 299,000 | +0 | 0.29% | 43,654 |
| 2024-10-17 | 2024-10-15 | 0.149 | 299,000 | +0 | 0.29% | 44,551 |
| 2024-10-16 | 2024-10-14 | 0.153 | 299,000 | +0 | 0.29% | 45,747 |
| 2024-10-15 | 2024-10-10 | 0.178 | 299,000 | +0 | 0.29% | 53,222 |
| 2024-10-14 | 2024-10-09 | 0.173 | 299,000 | +0 | 0.29% | 51,727 |
| 2024-10-10 | 2024-10-08 | 0.176 | 299,000 | +0 | 0.29% | 52,624 |
| 2024-10-09 | 2024-10-07 | 0.193 | 299,000 | +0 | 0.29% | 57,707 |
| 2024-10-08 | 2024-10-04 | 0.189 | 299,000 | +0 | 0.29% | 56,511 |
| 2024-10-07 | 2024-10-03 | 0.186 | 299,000 | +0 | 0.29% | 55,614 |
| 2024-10-04 | 2024-10-02 | 0.233 | 299,000 | +0 | 0.29% | 69,667 |
| 2024-10-03 | 2024-09-30 | 0.270 | 299,000 | +0 | 0.29% | 80,730 |
| 2024-10-02 | 2024-09-27 | 0.280 | 299,000 | +0 | 0.29% | 83,720 |
| 2024-09-30 | 2024-09-26 | 0.220 | 299,000 | +0 | 0.29% | 65,780 |
| 2024-09-27 | 2024-09-25 | 0.172 | 299,000 | +0 | 0.29% | 51,428 |
| 2024-09-26 | 2024-09-24 | 0.169 | 299,000 | +0 | 0.29% | 50,531 |
| 2024-09-25 | 2024-09-23 | 0.170 | 299,000 | +0 | 0.29% | 50,830 |
| 2024-09-24 | 2024-09-20 | 0.152 | 299,000 | +0 | 0.29% | 45,448 |
| 2024-09-23 | 2024-09-19 | 0.153 | 299,000 | +0 | 0.29% | 45,747 |
| 2024-09-20 | 2024-09-17 | 0.154 | 299,000 | +0 | 0.29% | 46,046 |
| 2024-09-19 | 2024-09-16 | 0.159 | 299,000 | +0 | 0.34% | 47,541 |
| 2024-09-17 | 2024-09-13 | 0.148 | 299,000 | +0 | 0.34% | 44,252 |
| 2024-09-16 | 2024-09-12 | 0.162 | 299,000 | +0 | 0.34% | 48,438 |
| 2024-09-13 | 2024-09-11 | 0.194 | 299,000 | +0 | 0.34% | 58,006 |
| 2024-09-12 | 2024-09-10 | 0.174 | 299,000 | +0 | 0.34% | 52,026 |
| 2024-09-11 | 2024-09-09 | 0.126 | 299,000 | +0 | 0.34% | 37,674 |
| 2024-09-10 | 2024-09-05 | 0.126 | 299,000 | +0 | 0.34% | 37,674 |
| 2024-09-09 | 2024-09-04 | 0.128 | 299,000 | +0 | 0.34% | 38,272 |
| 2024-09-05 | 2024-09-03 | 0.128 | 299,000 | +0 | 0.34% | 38,272 |
| 2024-09-04 | 2024-09-02 | 0.128 | 299,000 | +0 | 0.34% | 38,272 |
| 2024-09-03 | 2024-08-30 | 0.128 | 299,000 | +0 | 0.34% | 38,272 |
| 2024-09-02 | 2024-08-29 | 0.128 | 299,000 | +0 | 0.34% | 38,272 |
| 2024-08-30 | 2024-08-28 | 0.128 | 299,000 | +0 | 0.34% | 38,272 |
| 2024-08-29 | 2024-08-27 | 0.128 | 299,000 | +0 | 0.34% | 38,272 |
| 2024-08-28 | 2024-08-26 | 0.128 | 299,000 | +0 | 0.34% | 38,272 |
| 2024-08-27 | 2024-08-23 | 0.127 | 299,000 | +0 | 0.34% | 37,973 |
| 2024-08-26 | 2024-08-22 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-08-23 | 2024-08-21 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-08-22 | 2024-08-20 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-08-21 | 2024-08-19 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-08-20 | 2024-08-16 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-08-19 | 2024-08-15 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-08-16 | 2024-08-14 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-08-15 | 2024-08-13 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-08-14 | 2024-08-12 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-08-13 | 2024-08-09 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-08-12 | 2024-08-08 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-08-09 | 2024-08-07 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-08-08 | 2024-08-06 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-08-07 | 2024-08-05 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-08-06 | 2024-08-02 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-08-05 | 2024-08-01 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-08-02 | 2024-07-31 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-08-01 | 2024-07-30 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-07-31 | 2024-07-29 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-07-30 | 2024-07-26 | 0.135 | 299,000 | +0 | 0.34% | 40,365 |
| 2024-07-29 | 2024-07-25 | 0.136 | 299,000 | +0 | 0.34% | 40,664 |
| 2024-07-26 | 2024-07-24 | 0.136 | 299,000 | +0 | 0.34% | 40,664 |
| 2024-07-25 | 2024-07-23 | 0.136 | 299,000 | +0 | 0.34% | 40,664 |
| 2024-07-24 | 2024-07-22 | 0.136 | 299,000 | +0 | 0.34% | 40,664 |
| 2024-07-23 | 2024-07-19 | 0.136 | 299,000 | +0 | 0.34% | 40,664 |
| 2024-07-22 | 2024-07-18 | 0.136 | 299,000 | +0 | 0.34% | 40,664 |
| 2024-07-19 | 2024-07-17 | 0.136 | 299,000 | +0 | 0.34% | 40,664 |
| 2024-07-18 | 2024-07-16 | 0.136 | 299,000 | +0 | 0.34% | 40,664 |
| 2024-07-17 | 2024-07-15 | 0.136 | 299,000 | +0 | 0.34% | 40,664 |
| 2024-07-16 | 2024-07-12 | 0.145 | 299,000 | +0 | 0.34% | 43,355 |
| 2024-07-15 | 2024-07-11 | 0.145 | 299,000 | +0 | 0.34% | 43,355 |
| 2024-07-12 | 2024-07-10 | 0.145 | 299,000 | +0 | 0.34% | 43,355 |
| 2024-07-11 | 2024-07-09 | 0.145 | 299,000 | +0 | 0.34% | 43,355 |
| 2024-07-10 | 2024-07-08 | 0.145 | 299,000 | +0 | 0.34% | 43,355 |
| 2024-07-09 | 2024-07-05 | 0.145 | 299,000 | +0 | 0.34% | 43,355 |
| 2024-07-08 | 2024-07-04 | 0.169 | 299,000 | +0 | 0.34% | 50,531 |
| 2024-07-05 | 2024-07-03 | 0.126 | 299,000 | +0 | 0.34% | 37,674 |
| 2024-07-04 | 2024-07-02 | 0.143 | 299,000 | +0 | 0.34% | 42,757 |
| 2024-07-03 | 2024-06-28 | 0.143 | 299,000 | +0 | 0.34% | 42,757 |
| 2024-07-02 | 2024-06-27 | 0.142 | 299,000 | +0 | 0.34% | 42,458 |
| 2024-06-28 | 2024-06-26 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-06-27 | 2024-06-25 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-06-26 | 2024-06-24 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-06-25 | 2024-06-21 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-06-24 | 2024-06-20 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-06-21 | 2024-06-19 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-06-20 | 2024-06-18 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-06-19 | 2024-06-17 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-06-18 | 2024-06-14 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-06-17 | 2024-06-13 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-06-14 | 2024-06-12 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-06-13 | 2024-06-11 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-06-12 | 2024-06-07 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-06-11 | 2024-06-06 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-06-07 | 2024-06-05 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-06-06 | 2024-06-04 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-06-05 | 2024-06-03 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-06-04 | 2024-05-31 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-06-03 | 2024-05-30 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-05-31 | 2024-05-29 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-05-30 | 2024-05-28 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-05-29 | 2024-05-27 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-05-28 | 2024-05-24 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-05-27 | 2024-05-23 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-05-24 | 2024-05-22 | 0.168 | 299,000 | +0 | 0.34% | 50,232 |
| 2024-05-23 | 2024-05-21 | 0.129 | 299,000 | +0 | 0.34% | 38,571 |
| 2024-05-22 | 2024-05-20 | 0.125 | 299,000 | +0 | 0.34% | 37,375 |
| 2024-05-21 | 2024-05-17 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-05-20 | 2024-05-16 | 0.140 | 299,000 | +0 | 0.34% | 41,860 |
| 2024-05-17 | 2024-05-14 | 0.138 | 299,000 | +0 | 0.34% | 41,262 |
| 2024-05-16 | 2024-05-13 | 0.138 | 299,000 | +0 | 0.34% | 41,262 |
| 2024-05-14 | 2024-05-10 | 0.138 | 299,000 | +0 | 0.34% | 41,262 |
| 2024-05-13 | 2024-05-09 | 0.138 | 299,000 | +0 | 0.34% | 41,262 |
| 2024-05-10 | 2024-05-08 | 0.150 | 299,000 | +0 | 0.34% | 44,850 |
| 2024-05-09 | 2024-05-07 | 0.150 | 299,000 | +0 | 0.34% | 44,850 |
| 2024-05-08 | 2024-05-06 | 0.150 | 299,000 | +0 | 0.34% | 44,850 |
| 2024-05-07 | 2024-05-03 | 0.150 | 299,000 | +0 | 0.34% | 44,850 |
| 2024-05-06 | 2024-05-02 | 0.150 | 299,000 | +0 | 0.34% | 44,850 |
| 2024-05-03 | 2024-04-30 | 0.150 | 299,000 | +0 | 0.34% | 44,850 |
| 2024-05-02 | 2024-04-29 | 0.150 | 299,000 | +0 | 0.34% | 44,850 |
| 2024-04-30 | 2024-04-26 | 0.172 | 299,000 | +0 | 0.34% | 51,428 |
| 2024-04-29 | 2024-04-25 | 0.172 | 299,000 | +0 | 0.34% | 51,428 |
| 2024-04-26 | 2024-04-24 | 0.172 | 299,000 | +0 | 0.34% | 51,428 |
| 2024-04-25 | 2024-04-23 | 0.178 | 299,000 | +0 | 0.34% | 53,222 |
| 2024-04-24 | 2024-04-22 | 0.178 | 299,000 | +0 | 0.34% | 53,222 |
| 2024-04-23 | 2024-04-19 | 0.178 | 299,000 | +0 | 0.34% | 53,222 |
| 2024-04-22 | 2024-04-18 | 0.178 | 299,000 | +0 | 0.34% | 53,222 |
| 2024-04-19 | 2024-04-17 | 0.178 | 299,000 | +0 | 0.34% | 53,222 |
| 2024-04-18 | 2024-04-16 | 0.178 | 299,000 | +0 | 0.34% | 53,222 |
| 2024-04-17 | 2024-04-15 | 0.184 | 299,000 | +0 | 0.34% | 55,016 |
| 2024-04-16 | 2024-04-12 | 0.184 | 299,000 | +0 | 0.34% | 55,016 |
| 2024-04-15 | 2024-04-11 | 0.184 | 299,000 | +0 | 0.34% | 55,016 |
| 2024-04-12 | 2024-04-10 | 0.184 | 299,000 | +0 | 0.34% | 55,016 |
| 2024-04-11 | 2024-04-09 | 0.185 | 299,000 | +0 | 0.34% | 55,315 |
| 2024-04-10 | 2024-04-08 | 0.185 | 299,000 | +0 | 0.34% | 55,315 |
| 2024-04-09 | 2024-04-05 | 0.185 | 299,000 | +0 | 0.34% | 55,315 |
| 2024-04-08 | 2024-04-03 | 0.185 | 299,000 | +0 | 0.34% | 55,315 |
| 2024-04-05 | 2024-04-02 | 0.185 | 299,000 | +0 | 0.34% | 55,315 |
| 2024-04-03 | 2024-03-28 | 0.185 | 299,000 | +0 | 0.34% | 55,315 |
| 2024-04-02 | 2024-03-27 | 0.184 | 299,000 | +0 | 0.34% | 55,016 |
| 2024-03-28 | 2024-03-26 | 0.184 | 299,000 | +0 | 0.34% | 55,016 |
| 2024-03-27 | 2024-03-25 | 0.185 | 299,000 | +0 | 0.34% | 55,315 |
| 2024-03-26 | 2024-03-22 | 0.185 | 299,000 | +0 | 0.34% | 55,315 |
| 2024-03-25 | 2024-03-21 | 0.181 | 299,000 | +0 | 0.34% | 54,119 |
| 2024-03-22 | 2024-03-20 | 0.180 | 299,000 | +0 | 0.34% | 53,820 |
| 2024-03-21 | 2024-03-19 | 0.174 | 299,000 | +0 | 0.34% | 52,026 |
| 2024-03-20 | 2024-03-18 | 0.173 | 299,000 | +0 | 0.34% | 51,727 |
| 2024-03-19 | 2024-03-15 | 0.175 | 299,000 | +0 | 0.34% | 52,325 |
| 2024-03-18 | 2024-03-14 | 0.197 | 299,000 | +0 | 0.34% | 58,903 |
| 2024-03-15 | 2024-03-13 | 0.195 | 299,000 | +0 | 0.34% | 58,305 |
| 2024-03-14 | 2024-03-12 | 0.200 | 299,000 | +0 | 0.34% | 59,800 |
| 2024-03-13 | 2024-03-11 | 0.200 | 299,000 | +0 | 0.34% | 59,800 |
| 2024-03-12 | 2024-03-08 | 0.200 | 299,000 | +0 | 0.34% | 59,800 |
| 2024-03-11 | 2024-03-07 | 0.200 | 299,000 | +0 | 0.34% | 59,800 |
| 2024-03-08 | 2024-03-06 | 0.200 | 299,000 | +0 | 0.34% | 59,800 |
| 2024-03-07 | 2024-03-05 | 0.191 | 299,000 | +0 | 0.34% | 57,109 |
| 2024-03-06 | 2024-03-04 | 0.191 | 299,000 | +0 | 0.34% | 57,109 |
| 2024-03-05 | 2024-03-01 | 0.200 | 299,000 | +0 | 0.34% | 59,800 |
| 2024-03-04 | 2024-02-29 | 0.200 | 299,000 | +0 | 0.34% | 59,800 |
| 2024-03-01 | 2024-02-28 | 0.200 | 299,000 | +0 | 0.34% | 59,800 |
| 2024-02-29 | 2024-02-27 | 0.200 | 299,000 | +0 | 0.34% | 59,800 |
| 2024-02-28 | 2024-02-26 | 0.206 | 299,000 | +0 | 0.34% | 61,594 |
| 2024-02-27 | 2024-02-23 | 0.199 | 299,000 | +0 | 0.34% | 59,501 |
| 2024-02-26 | 2024-02-22 | 0.198 | 299,000 | +0 | 0.34% | 59,202 |
| 2024-02-23 | 2024-02-21 | 0.200 | 299,000 | +0 | 0.34% | 59,800 |
| 2024-02-22 | 2024-02-20 | 0.193 | 299,000 | +0 | 0.34% | 57,707 |
| 2024-02-21 | 2024-02-19 | 0.193 | 299,000 | +0 | 0.34% | 57,707 |
| 2024-02-20 | 2024-02-16 | 0.193 | 299,000 | +0 | 0.34% | 57,707 |
| 2024-02-19 | 2024-02-15 | 0.199 | 299,000 | +0 | 0.34% | 59,501 |
| 2024-02-16 | 2024-02-14 | 0.194 | 299,000 | +0 | 0.34% | 58,006 |
| 2024-02-15 | 2024-02-09 | 0.199 | 299,000 | +0 | 0.34% | 59,501 |
| 2024-02-14 | 2024-02-07 | 0.200 | 299,000 | +0 | 0.34% | 59,800 |
| 2024-02-08 | 2024-02-06 | 0.200 | 299,000 | +0 | 0.34% | 59,800 |
| 2024-02-07 | 2024-02-05 | 0.205 | 299,000 | +0 | 0.34% | 61,295 |
| 2024-02-06 | 2024-02-02 | 0.185 | 299,000 | +0 | 0.34% | 55,315 |
| 2024-02-05 | 2024-02-01 | 0.195 | 299,000 | +0 | 0.34% | 58,305 |
| 2024-02-02 | 2024-01-31 | 0.200 | 299,000 | +0 | 0.34% | 59,800 |
| 2024-02-01 | 2024-01-30 | 0.275 | 299,000 | +0 | 0.34% | 82,225 |
| 2024-01-31 | 2024-01-29 | 0.210 | 299,000 | +0 | 0.34% | 62,790 |
| 2024-01-30 | 2024-01-26 | 0.210 | 299,000 | +0 | 0.34% | 62,790 |
| 2024-01-29 | 2024-01-25 | 0.210 | 299,000 | +0 | 0.34% | 62,790 |
| 2024-01-26 | 2024-01-24 | 0.227 | 299,000 | +0 | 0.34% | 67,873 |
| 2024-01-25 | 2024-01-23 | 0.250 | 299,000 | +0 | 0.34% | 74,750 |
| 2024-01-24 | 2024-01-22 | 0.250 | 299,000 | +0 | 0.34% | 74,750 |
| 2024-01-23 | 2024-01-19 | 0.250 | 299,000 | +0 | 0.34% | 74,750 |
| 2024-01-22 | 2024-01-18 | 0.250 | 299,000 | +0 | 0.34% | 74,750 |
| 2024-01-19 | 2024-01-17 | 0.250 | 299,000 | +0 | 0.34% | 74,750 |
| 2024-01-18 | 2024-01-16 | 0.250 | 299,000 | +0 | 0.34% | 74,750 |
| 2024-01-17 | 2024-01-15 | 0.250 | 299,000 | +0 | 0.34% | 74,750 |
| 2024-01-16 | 2024-01-12 | 0.250 | 299,000 | +0 | 0.34% | 74,750 |
| 2024-01-15 | 2024-01-11 | 0.218 | 299,000 | +0 | 0.34% | 65,182 |
| 2024-01-12 | 2024-01-10 | 0.235 | 299,000 | +0 | 0.34% | 70,265 |
| 2024-01-11 | 2024-01-09 | 0.243 | 299,000 | +0 | 0.34% | 72,657 |
| 2024-01-10 | 2024-01-08 | 0.243 | 299,000 | +0 | 0.34% | 72,657 |
| 2024-01-09 | 2024-01-05 | 0.243 | 299,000 | +0 | 0.34% | 72,657 |
| 2024-01-08 | 2024-01-04 | 0.243 | 299,000 | +0 | 0.34% | 72,657 |
| 2024-01-05 | 2024-01-03 | 0.243 | 299,000 | +0 | 0.34% | 72,657 |
| 2024-01-04 | 2024-01-02 | 0.243 | 299,000 | +0 | 0.34% | 72,657 |
| 2024-01-03 | 2023-12-29 | 0.243 | 299,000 | +0 | 0.34% | 72,657 |
| 2024-01-02 | 2023-12-28 | 0.243 | 299,000 | +0 | 0.34% | 72,657 |
| 2023-12-29 | 2023-12-27 | 0.243 | 299,000 | +0 | 0.34% | 72,657 |
| 2023-12-28 | 2023-12-22 | 0.243 | 299,000 | +0 | 0.34% | 72,657 |
| 2023-12-27 | 2023-12-21 | 0.243 | 299,000 | +0 | 0.34% | 72,657 |
| 2023-12-22 | 2023-12-20 | 0.243 | 299,000 | +0 | 0.34% | 72,657 |
| 2023-12-21 | 2023-12-19 | 0.243 | 299,000 | +0 | 0.34% | 72,657 |
| 2023-12-20 | 2023-12-18 | 0.242 | 299,000 | +0 | 0.34% | 72,358 |
| 2023-12-19 | 2023-12-15 | 0.241 | 299,000 | +0 | 0.34% | 72,059 |
| 2023-12-18 | 2023-12-14 | 0.241 | 299,000 | +0 | 0.34% | 72,059 |
| 2023-12-15 | 2023-12-13 | 0.241 | 299,000 | +0 | 0.34% | 72,059 |
| 2023-12-14 | 2023-12-12 | 0.241 | 299,000 | +0 | 0.34% | 72,059 |
| 2023-12-13 | 2023-12-11 | 0.241 | 299,000 | +0 | 0.34% | 72,059 |
| 2023-12-12 | 2023-12-08 | 0.230 | 299,000 | +0 | 0.34% | 68,770 |
| 2023-12-11 | 2023-12-07 | 0.230 | 299,000 | +0 | 0.34% | 68,770 |
| 2023-12-08 | 2023-12-06 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-12-07 | 2023-12-05 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-12-06 | 2023-12-04 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-12-05 | 2023-12-01 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-12-04 | 2023-11-30 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-12-01 | 2023-11-29 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-11-30 | 2023-11-28 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-11-29 | 2023-11-27 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-11-28 | 2023-11-24 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-11-27 | 2023-11-23 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-11-24 | 2023-11-22 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-11-23 | 2023-11-21 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-11-22 | 2023-11-20 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-11-21 | 2023-11-17 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-11-20 | 2023-11-16 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-11-17 | 2023-11-15 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-11-16 | 2023-11-14 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-11-15 | 2023-11-13 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-11-14 | 2023-11-10 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-11-13 | 2023-11-09 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-11-10 | 2023-11-08 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-11-09 | 2023-11-07 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-11-08 | 2023-11-06 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-11-07 | 2023-11-03 | 0.290 | 299,000 | +0 | 0.34% | 86,710 |
| 2023-11-06 | 2023-11-02 | 0.280 | 299,000 | +0 | 0.34% | 83,720 |
| 2023-11-03 | 2023-11-01 | 0.280 | 299,000 | +0 | 0.34% | 83,720 |
| 2023-11-02 | 2023-10-31 | 0.280 | 299,000 | +0 | 0.34% | 83,720 |
| 2023-11-01 | 2023-10-30 | 0.280 | 299,000 | +0 | 0.34% | 83,720 |
| 2023-10-31 | 2023-10-27 | 0.280 | 299,000 | +0 | 0.34% | 83,720 |
| 2023-10-30 | 2023-10-26 | 0.280 | 299,000 | +0 | 0.34% | 83,720 |
| 2023-10-27 | 2023-10-25 | 0.280 | 299,000 | +0 | 0.34% | 83,720 |
| 2023-10-26 | 2023-10-24 | 0.280 | 299,000 | +0 | 0.34% | 83,720 |
| 2023-10-25 | 2023-10-20 | 0.280 | 299,000 | +0 | 0.34% | 83,720 |
| 2023-10-24 | 2023-10-19 | 0.235 | 299,000 | +0 | 0.34% | 70,265 |
| 2023-10-20 | 2023-10-18 | 0.230 | 299,000 | +0 | 0.34% | 68,770 |
| 2023-10-19 | 2023-10-17 | 0.222 | 299,000 | +0 | 0.34% | 66,378 |
| 2023-10-18 | 2023-10-16 | 0.221 | 299,000 | +0 | 0.34% | 66,079 |
| 2023-10-17 | 2023-10-13 | 0.221 | 299,000 | +0 | 0.34% | 66,079 |
| 2023-10-16 | 2023-10-12 | 0.221 | 299,000 | +0 | 0.34% | 66,079 |
| 2023-10-13 | 2023-10-11 | 0.221 | 299,000 | +0 | 0.34% | 66,079 |
| 2023-10-12 | 2023-10-10 | 0.221 | 299,000 | +0 | 0.34% | 66,079 |
| 2023-10-11 | 2023-10-09 | 0.221 | 299,000 | +0 | 0.34% | 66,079 |
| 2023-10-10 | 2023-10-06 | 0.221 | 299,000 | +0 | 0.34% | 66,079 |
| 2023-10-09 | 2023-10-05 | 0.220 | 299,000 | +0 | 0.34% | 65,780 |
| 2023-10-06 | 2023-10-04 | 0.220 | 299,000 | +0 | 0.34% | 65,780 |
| 2023-10-05 | 2023-10-03 | 0.220 | 299,000 | +0 | 0.34% | 65,780 |
| 2023-10-04 | 2023-09-29 | 0.260 | 299,000 | +0 | 0.34% | 77,740 |
| 2023-10-03 | 2023-09-28 | 0.260 | 299,000 | +0 | 0.34% | 77,740 |
| 2023-09-29 | 2023-09-27 | 0.260 | 299,000 | +0 | 0.34% | 77,740 |
| 2023-09-28 | 2023-09-26 | 0.280 | 299,000 | +0 | 0.34% | 83,720 |
| 2023-09-27 | 2023-09-25 | 0.280 | 299,000 | +0 | 0.34% | 83,720 |
| 2023-09-26 | 2023-09-22 | 0.280 | 299,000 | +0 | 0.34% | 83,720 |
| 2023-09-25 | 2023-09-21 | 0.280 | 299,000 | +0 | 0.34% | 83,720 |
| 2023-09-22 | 2023-09-20 | 0.280 | 299,000 | +0 | 0.34% | 83,720 |
| 2023-09-21 | 2023-09-19 | 0.280 | 299,000 | +0 | 0.34% | 83,720 |
| 2023-09-20 | 2023-09-18 | 0.280 | 299,000 | +0 | 0.34% | 83,720 |
| 2023-09-19 | 2023-09-15 | 0.300 | 299,000 | +0 | 0.34% | 89,700 |
| 2023-09-18 | 2023-09-14 | 0.420 | 299,000 | +0 | 0.34% | 125,580 |
| 2023-09-15 | 2023-09-13 | 0.400 | 299,000 | +0 | 0.34% | 119,600 |
| 2023-09-14 | 2023-09-12 | 0.400 | 299,000 | +0 | 0.34% | 119,600 |
| 2023-09-13 | 2023-09-11 | 0.400 | 299,000 | +0 | 0.34% | 119,600 |
| 2023-09-12 | 2023-09-07 | 0.400 | 299,000 | +0 | 0.34% | 119,600 |
| 2023-09-11 | 2023-09-06 | 0.400 | 299,000 | +0 | 0.34% | 119,600 |
| 2023-09-07 | 2023-09-05 | 0.400 | 299,000 | +0 | 0.34% | 119,600 |
| 2023-09-06 | 2023-09-04 | 0.400 | 299,000 | +0 | 0.34% | 119,600 |
| 2023-09-05 | 2023-08-31 | 0.400 | 299,000 | +0 | 0.34% | 119,600 |
| 2023-09-04 | 2023-08-30 | 0.400 | 299,000 | +0 | 0.34% | 119,600 |
| 2023-08-31 | 2023-08-29 | 0.400 | 299,000 | +0 | 0.34% | 119,600 |
| 2023-06-29 | 2023-06-27 | 0.900 | 299,000 | -5,000 | 0.37% | 269,100 |
| 2023-06-21 | 2023-06-19 | 0.490 | 304,000 | -10,000 | 0.38% | 148,960 |
| 2023-06-15 | 2023-06-13 | 0.320 | 314,000 | -1,000 | 0.39% | 100,480 |
| 2023-05-19 | 2023-05-17 | 0.360 | 315,000 | -3,000 | 0.39% | 113,400 |
| 2023-04-11 | 2023-04-04 | 0.350 | 318,000 | -308,000 | 0.40% | 111,300 |
| 2023-03-23 | 2023-03-21 | 0.380 | 626,000 | -5,000 | 0.78% | 237,880 |
| 2023-01-09 | 2023-01-05 | 0.430 | 631,000 | -12,000 | 0.79% | 271,330 |
| 2022-10-26 | 2022-10-24 | 0.390 | 643,000 | -80,000 | 0.80% | 250,770 |
| 2022-09-09 | 2022-09-07 | 0.330 | 723,000 | -2,000 | 0.90% | 238,590 |
| 2022-04-14 | 2022-04-12 | 0.370 | 725,000 | +30,000 | 0.91% | 268,250 |
| 2022-03-18 | 2022-03-16 | 0.510 | 695,000 | -6,000 | 0.87% | 354,450 |
| 2022-03-17 | 2022-03-15 | 0.480 | 701,000 | -12,000 | 0.88% | 336,480 |
| 2022-03-08 | 2022-03-04 | 0.480 | 713,000 | -30,000 | 0.89% | 342,240 |
| 2022-03-07 | 2022-03-03 | 0.490 | 743,000 | -20,000 | 0.93% | 364,070 |
| 2022-01-13 | 2022-01-11 | 0.500 | 763,000 | -3,000 | 0.95% | 381,500 |
| 2021-12-17 | 2021-12-15 | 0.540 | 766,000 | -14,000 | 0.96% | 413,640 |
| 2021-12-13 | 2021-12-09 | 0.570 | 780,000 | +10,000 | 0.97% | 444,600 |
| 2021-11-30 | 2021-11-26 | 0.670 | 770,000 | -20,000 | 0.96% | 515,900 |
| 2021-11-25 | 2021-11-23 | 0.860 | 790,000 | +10,000 | 0.99% | 679,400 |
| 2021-11-22 | 2021-11-18 | 0.940 | 780,000 | -5,000 | 0.97% | 733,200 |
| 2021-11-19 | 2021-11-17 | 0.910 | 785,000 | +1,000 | 0.98% | 714,350 |
| 2021-11-04 | 2021-11-02 | 1.230 | 784,000 | -2,000 | 0.98% | 964,320 |
| 2021-10-22 | 2021-10-20 | 1.220 | 786,000 | -1,000 | 0.98% | 958,920 |
| 2021-10-12 | 2021-10-08 | 1.200 | 787,000 | +2,000 | 0.98% | 944,400 |
| 2021-10-11 | 2021-10-07 | 1.350 | 785,000 | -10,000 | 0.98% | 1,059,750 |
| 2021-10-06 | 2021-10-04 | 1.200 | 795,000 | -35,000 | 0.99% | 954,000 |
| 2021-10-05 | 2021-09-30 | 1.460 | 830,000 | +282,000 | 1.04% | 1,211,800 |
| 2021-10-04 | 2021-09-29 | 2.800 | 548,000 | -58,000 | 0.69% | 1,534,400 |
| 2021-09-30 | 2021-09-28 | 2.330 | 606,000 | -29,000 | 0.76% | 1,411,980 |
| 2021-09-29 | 2021-09-27 | 2.000 | 635,000 | -11,000 | 0.79% | 1,270,000 |
| 2021-09-28 | 2021-09-24 | 1.500 | 646,000 | -2,000 | 0.81% | 969,000 |
| 2021-09-21 | 2021-09-17 | 1.200 | 648,000 | -1,000 | 0.81% | 777,600 |
| 2021-09-17 | 2021-09-15 | 1.100 | 649,000 | -4,000 | 0.81% | 713,900 |
| 2021-09-13 | 2021-09-09 | 1.170 | 653,000 | -6,000 | 0.82% | 764,010 |
| 2021-09-07 | 2021-09-03 | 1.300 | 659,000 | -1,000 | 0.82% | 856,700 |
| 2021-09-02 | 2021-08-31 | 1.250 | 660,000 | +9,000 | 0.83% | 825,000 |
| 2021-09-01 | 2021-08-30 | 1.430 | 651,000 | -4,000 | 0.81% | 930,930 |
| 2021-08-31 | 2021-08-27 | 1.300 | 655,000 | -7,000 | 0.82% | 851,500 |
| 2021-08-30 | 2021-08-26 | 1.090 | 662,000 | +1,000 | 0.83% | 721,580 |
| 2021-08-26 | 2021-08-24 | 1.210 | 661,000 | +7,000 | 0.83% | 799,810 |
| 2021-08-25 | 2021-08-23 | 1.450 | 654,000 | +1,000 | 0.82% | 948,300 |
| 2021-08-19 | 2021-08-17 | 1.820 | 653,000 | +15,000 | 0.82% | 1,188,460 |
| 2021-08-18 | 2021-08-16 | 2.090 | 638,000 | -18,000 | 0.80% | 1,333,420 |
| 2021-08-17 | 2021-08-13 | 2.000 | 656,000 | +1,000 | 0.82% | 1,312,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 655,000 | -12,000 | 0.82% | 1,100,400 |
| 2021-08-13 | 2021-08-11 | 1.350 | 667,000 | -5,000 | 0.83% | 900,450 |
| 2021-08-11 | 2021-08-09 | 1.020 | 672,000 | -107,000 | 0.84% | 685,440 |
| 2021-08-10 | 2021-08-06 | 1.120 | 779,000 | +115,000 | 0.97% | 872,480 |
| 2021-08-09 | 2021-08-05 | 1.120 | 664,000 | -10,000 | 0.83% | 743,680 |
| 2021-08-06 | 2021-08-04 | 1.270 | 674,000 | +15,000 | 0.84% | 855,980 |
| 2021-08-05 | 2021-08-03 | 1.350 | 659,000 | +44,000 | 0.82% | 889,650 |
| 2021-08-04 | 2021-08-02 | 1.550 | 615,000 | -106,000 | 0.77% | 953,250 |
| 2021-08-03 | 2021-07-30 | 1.950 | 721,000 | -34,000 | 0.90% | 1,405,950 |
| 2021-08-02 | 2021-07-29 | 2.140 | 755,000 | -5,000 | 0.94% | 1,615,700 |
| 2021-07-30 | 2021-07-28 | 3.150 | 760,000 | -758,000 | 0.95% | 2,394,000 |
| 2021-07-29 | 2021-07-27 | 5.700 | 1,518,000 | +1,518,000 | 1.90% | 8,652,600 |
| 2020-04-08 | 2020-04-06 | 2.500 | 0 | -5,000 | ||
| 2020-04-07 | 2020-04-03 | 2.500 | 5,000 | +5,000 | 0.01% | 12,500 |
| 2019-07-17 | 2019-07-15 | 1.660 | 0 | -15,000 | ||
| 2019-07-16 | 2019-07-12 | 1.630 | 15,000 | -10,000 | 0.02% | 24,450 |
| 2019-07-12 | 2019-07-10 | 1.640 | 25,000 | -28,000 | 0.03% | 41,000 |
| 2019-07-10 | 2019-07-08 | 1.640 | 53,000 | -4,000 | 0.07% | 86,920 |
| 2019-05-31 | 2019-05-29 | 1.610 | 57,000 | -27,000 | 0.07% | 91,770 |
| 2019-04-03 | 2019-04-01 | 1.970 | 84,000 | -10,000 | 0.10% | 165,480 |
| 2019-03-29 | 2019-03-27 | 2.120 | 94,000 | +10,000 | 0.12% | 199,280 |
| 2018-10-23 | 2018-10-19 | 2.130 | 84,000 | +84,000 | 0.10% | 178,920 |
| 2018-06-01 | 2018-05-30 | 3.500 | 0 | -20,000 | ||
| 2018-05-31 | 2018-05-29 | 3.650 | 20,000 | +10,000 | 0.03% | 73,000 |
| 2018-05-29 | 2018-05-25 | 3.400 | 10,000 | +10,000 | 0.01% | 34,000 |
| 2018-04-09 | 2018-04-04 | 2.950 | 0 | -70,000 | ||
| 2018-04-03 | 2018-03-28 | 3.400 | 70,000 | +70,000 | 0.09% | 238,000 |
| 2018-03-22 | 2018-03-20 | 3.250 | 0 | -31,000 | ||
| 2018-03-21 | 2018-03-19 | 3.250 | 31,000 | +31,000 | 0.04% | 100,750 |
| 2018-01-19 | 2018-01-17 | 3.750 | 0 | -1,000 | ||
| 2017-12-28 | 2017-12-22 | 3.200 | 1,000 | -1,000 | 0.00% | 3,200 |
| 2017-12-18 | 2017-12-14 | 3.700 | 2,000 | -5,000 | 0.00% | 7,400 |
| 2017-12-15 | 2017-12-13 | 3.650 | 7,000 | 0.01% | 25,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy