History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 206,000 | +0 | 0.20% | 16,068 |
| 2025-10-13 | 2025-10-09 | 0.080 | 206,000 | +0 | 0.20% | 16,480 |
| 2025-10-10 | 2025-10-08 | 0.078 | 206,000 | +0 | 0.20% | 16,068 |
| 2025-10-09 | 2025-10-06 | 0.078 | 206,000 | +0 | 0.20% | 16,068 |
| 2025-10-08 | 2025-10-03 | 0.080 | 206,000 | +0 | 0.20% | 16,480 |
| 2025-10-06 | 2025-10-02 | 0.076 | 206,000 | +0 | 0.20% | 15,656 |
| 2025-10-03 | 2025-09-30 | 0.079 | 206,000 | +0 | 0.20% | 16,274 |
| 2025-10-02 | 2025-09-29 | 0.080 | 206,000 | +0 | 0.20% | 16,480 |
| 2025-09-30 | 2025-09-26 | 0.080 | 206,000 | +0 | 0.20% | 16,480 |
| 2025-09-29 | 2025-09-25 | 0.080 | 206,000 | +0 | 0.20% | 16,480 |
| 2025-09-26 | 2025-09-24 | 0.080 | 206,000 | +0 | 0.20% | 16,480 |
| 2025-09-25 | 2025-09-23 | 0.081 | 206,000 | +0 | 0.20% | 16,686 |
| 2025-09-24 | 2025-09-22 | 0.081 | 206,000 | +0 | 0.20% | 16,686 |
| 2025-09-23 | 2025-09-19 | 0.082 | 206,000 | +0 | 0.20% | 16,892 |
| 2025-09-22 | 2025-09-18 | 0.082 | 206,000 | +0 | 0.20% | 16,892 |
| 2025-09-19 | 2025-09-17 | 0.082 | 206,000 | +0 | 0.20% | 16,892 |
| 2025-09-18 | 2025-09-16 | 0.082 | 206,000 | +0 | 0.20% | 16,892 |
| 2025-09-17 | 2025-09-15 | 0.082 | 206,000 | +0 | 0.20% | 16,892 |
| 2025-09-16 | 2025-09-12 | 0.082 | 206,000 | +0 | 0.20% | 16,892 |
| 2025-09-15 | 2025-09-11 | 0.082 | 206,000 | +0 | 0.20% | 16,892 |
| 2025-09-12 | 2025-09-10 | 0.082 | 206,000 | +0 | 0.20% | 16,892 |
| 2025-09-11 | 2025-09-09 | 0.082 | 206,000 | -10,000 | 0.20% | 16,892 |
| 2025-09-09 | 2025-09-05 | 0.089 | 216,000 | +10,000 | 0.21% | 19,224 |
| 2025-08-21 | 2025-08-19 | 0.085 | 206,000 | -200,000 | 0.20% | 17,510 |
| 2025-07-24 | 2025-07-22 | 0.091 | 406,000 | +190,000 | 0.39% | 36,946 |
| 2025-07-17 | 2025-07-15 | 0.084 | 216,000 | +10,000 | 0.21% | 18,144 |
| 2025-03-21 | 2025-03-19 | 0.090 | 206,000 | -20,000 | 0.20% | 18,540 |
| 2025-03-11 | 2025-03-07 | 0.126 | 226,000 | -60,000 | 0.22% | 28,476 |
| 2025-03-10 | 2025-03-06 | 0.078 | 286,000 | +30,000 | 0.27% | 22,308 |
| 2025-03-03 | 2025-02-27 | 0.080 | 256,000 | -30,000 | 0.25% | 20,480 |
| 2025-02-11 | 2025-02-07 | 0.083 | 286,000 | -150,000 | 0.27% | 23,738 |
| 2025-02-10 | 2025-02-06 | 0.084 | 436,000 | -50,000 | 0.42% | 36,624 |
| 2024-11-19 | 2024-11-15 | 0.095 | 486,000 | -200,000 | 0.47% | 46,170 |
| 2024-11-15 | 2024-11-13 | 0.094 | 686,000 | -100,000 | 0.66% | 64,484 |
| 2024-10-29 | 2024-10-25 | 0.103 | 786,000 | +10,000 | 0.75% | 80,958 |
| 2024-10-25 | 2024-10-23 | 0.110 | 776,000 | +40,000 | 0.74% | 85,360 |
| 2024-10-24 | 2024-10-22 | 0.108 | 736,000 | +200,000 | 0.71% | 79,488 |
| 2024-10-22 | 2024-10-18 | 0.118 | 536,000 | +320,000 | 0.51% | 63,248 |
| 2024-10-10 | 2024-10-08 | 0.176 | 216,000 | +10,000 | 0.21% | 38,016 |
| 2024-10-08 | 2024-10-04 | 0.189 | 206,000 | -20,000 | 0.20% | 38,934 |
| 2024-10-07 | 2024-10-03 | 0.186 | 226,000 | +40,000 | 0.22% | 42,036 |
| 2024-10-04 | 2024-10-02 | 0.233 | 186,000 | +50,000 | 0.18% | 43,338 |
| 2024-10-03 | 2024-09-30 | 0.270 | 136,000 | +10,000 | 0.13% | 36,720 |
| 2024-09-17 | 2024-09-13 | 0.148 | 126,000 | -80,000 | 0.14% | 18,648 |
| 2024-09-16 | 2024-09-12 | 0.162 | 206,000 | -10,000 | 0.24% | 33,372 |
| 2024-09-13 | 2024-09-11 | 0.194 | 216,000 | +80,000 | 0.25% | 41,904 |
| 2024-09-12 | 2024-09-10 | 0.174 | 136,000 | +10,000 | 0.16% | 23,664 |
| 2024-05-27 | 2024-05-23 | 0.140 | 126,000 | -40,000 | 0.14% | 17,640 |
| 2024-05-24 | 2024-05-22 | 0.168 | 166,000 | +40,000 | 0.19% | 27,888 |
| 2024-02-19 | 2024-02-15 | 0.199 | 126,000 | -10,000 | 0.14% | 25,074 |
| 2024-02-15 | 2024-02-09 | 0.199 | 136,000 | -50,000 | 0.16% | 27,064 |
| 2024-02-07 | 2024-02-05 | 0.205 | 186,000 | -10,000 | 0.21% | 38,130 |
| 2024-02-06 | 2024-02-02 | 0.185 | 196,000 | -10,000 | 0.23% | 36,260 |
| 2024-02-05 | 2024-02-01 | 0.195 | 206,000 | -30,000 | 0.24% | 40,170 |
| 2024-02-02 | 2024-01-31 | 0.200 | 236,000 | +110,000 | 0.27% | 47,200 |
| 2023-08-30 | 2023-08-28 | 0.400 | 126,000 | -145,000 | 0.14% | 50,400 |
| 2023-08-24 | 2023-08-22 | 0.450 | 271,000 | +145,000 | 0.31% | 121,950 |
| 2023-08-21 | 2023-08-17 | 0.490 | 126,000 | -2,000 | 0.14% | 61,740 |
| 2023-08-18 | 2023-08-16 | 0.490 | 128,000 | -8,000 | 0.15% | 62,720 |
| 2023-08-15 | 2023-08-11 | 0.530 | 136,000 | +8,000 | 0.16% | 72,080 |
| 2023-08-14 | 2023-08-10 | 0.730 | 128,000 | +2,000 | 0.15% | 93,440 |
| 2023-08-09 | 2023-08-07 | 0.650 | 126,000 | +1,000 | 0.15% | 81,900 |
| 2023-07-31 | 2023-07-27 | 0.740 | 125,000 | +4,000 | 0.15% | 92,500 |
| 2023-07-27 | 2023-07-25 | 0.750 | 121,000 | +5,000 | 0.15% | 90,750 |
| 2023-07-26 | 2023-07-24 | 0.700 | 116,000 | -1,000 | 0.14% | 81,200 |
| 2023-07-25 | 2023-07-21 | 0.790 | 117,000 | -5,000 | 0.14% | 92,430 |
| 2023-07-24 | 2023-07-20 | 0.660 | 122,000 | +1,000 | 0.15% | 80,520 |
| 2023-07-10 | 2023-07-06 | 0.780 | 121,000 | -4,000 | 0.15% | 94,380 |
| 2023-07-07 | 2023-07-05 | 0.810 | 125,000 | +4,000 | 0.16% | 101,250 |
| 2023-07-06 | 2023-07-04 | 0.900 | 121,000 | -5,000 | 0.15% | 108,900 |
| 2023-07-05 | 2023-07-03 | 0.900 | 126,000 | +5,000 | 0.16% | 113,400 |
| 2023-07-04 | 2023-06-30 | 0.900 | 121,000 | -1,000 | 0.15% | 108,900 |
| 2023-07-03 | 2023-06-29 | 0.900 | 122,000 | -10,000 | 0.15% | 109,800 |
| 2023-06-30 | 2023-06-28 | 0.900 | 132,000 | -67,000 | 0.17% | 118,800 |
| 2023-06-29 | 2023-06-27 | 0.900 | 199,000 | +38,000 | 0.25% | 179,100 |
| 2023-06-28 | 2023-06-26 | 0.910 | 161,000 | -38,000 | 0.20% | 146,510 |
| 2023-06-27 | 2023-06-23 | 0.690 | 199,000 | +9,000 | 0.25% | 137,310 |
| 2023-06-26 | 2023-06-21 | 0.640 | 190,000 | -9,000 | 0.24% | 121,600 |
| 2023-06-23 | 2023-06-20 | 0.570 | 199,000 | +22,000 | 0.25% | 113,430 |
| 2023-06-20 | 2023-06-16 | 0.420 | 177,000 | +4,000 | 0.22% | 74,340 |
| 2023-06-19 | 2023-06-15 | 0.400 | 173,000 | -57,000 | 0.22% | 69,200 |
| 2023-06-13 | 2023-06-09 | 0.400 | 230,000 | +5,000 | 0.29% | 92,000 |
| 2023-06-07 | 2023-06-05 | 0.300 | 225,000 | +39,000 | 0.28% | 67,500 |
| 2023-05-31 | 2023-05-29 | 0.300 | 186,000 | +6,000 | 0.23% | 55,800 |
| 2023-04-03 | 2023-03-30 | 0.340 | 180,000 | +42,000 | 0.22% | 61,200 |
| 2023-03-15 | 2023-03-13 | 0.320 | 138,000 | -1,000 | 0.17% | 44,160 |
| 2023-03-03 | 2023-03-01 | 0.360 | 139,000 | -10,000 | 0.17% | 50,040 |
| 2023-03-02 | 2023-02-28 | 0.380 | 149,000 | +2,000 | 0.19% | 56,620 |
| 2023-02-22 | 2023-02-20 | 0.390 | 147,000 | +1,000 | 0.18% | 57,330 |
| 2023-01-30 | 2023-01-26 | 0.400 | 146,000 | +15,000 | 0.18% | 58,400 |
| 2022-12-23 | 2022-12-21 | 0.420 | 131,000 | -6,000 | 0.16% | 55,020 |
| 2022-12-09 | 2022-12-07 | 0.490 | 137,000 | -14,000 | 0.17% | 67,130 |
| 2022-11-22 | 2022-11-18 | 0.460 | 151,000 | -10,000 | 0.19% | 69,460 |
| 2022-11-18 | 2022-11-16 | 0.410 | 161,000 | -20,000 | 0.20% | 66,010 |
| 2022-11-07 | 2022-11-03 | 0.500 | 181,000 | -110,000 | 0.23% | 90,500 |
| 2022-11-01 | 2022-10-28 | 0.360 | 291,000 | -5,000 | 0.36% | 104,760 |
| 2022-10-28 | 2022-10-26 | 0.350 | 296,000 | -9,000 | 0.37% | 103,600 |
| 2022-10-27 | 2022-10-25 | 0.390 | 305,000 | -7,000 | 0.38% | 118,950 |
| 2022-10-26 | 2022-10-24 | 0.390 | 312,000 | -47,000 | 0.39% | 121,680 |
| 2022-10-17 | 2022-10-13 | 0.310 | 359,000 | -129,000 | 0.45% | 111,290 |
| 2022-10-11 | 2022-10-07 | 0.380 | 488,000 | -50,000 | 0.61% | 185,440 |
| 2022-10-07 | 2022-10-05 | 0.340 | 538,000 | -69,000 | 0.67% | 182,920 |
| 2022-09-19 | 2022-09-15 | 0.280 | 607,000 | +1,000 | 0.76% | 169,960 |
| 2022-09-09 | 2022-09-07 | 0.330 | 606,000 | +3,000 | 0.76% | 199,980 |
| 2022-08-17 | 2022-08-15 | 0.300 | 603,000 | +182,000 | 0.75% | 180,900 |
| 2022-08-16 | 2022-08-12 | 0.350 | 421,000 | -27,000 | 0.53% | 147,350 |
| 2022-08-02 | 2022-07-29 | 0.370 | 448,000 | +15,000 | 0.56% | 165,760 |
| 2022-08-01 | 2022-07-28 | 0.410 | 433,000 | +1,000 | 0.54% | 177,530 |
| 2022-07-29 | 2022-07-27 | 0.450 | 432,000 | +20,000 | 0.54% | 194,400 |
| 2022-07-25 | 2022-07-21 | 0.610 | 412,000 | -8,000 | 0.52% | 251,320 |
| 2022-07-22 | 2022-07-20 | 0.610 | 420,000 | -4,000 | 0.53% | 256,200 |
| 2022-07-21 | 2022-07-19 | 0.600 | 424,000 | -30,000 | 0.53% | 254,400 |
| 2022-07-20 | 2022-07-18 | 0.580 | 454,000 | -20,000 | 0.57% | 263,320 |
| 2022-07-08 | 2022-07-06 | 0.440 | 474,000 | +1,000 | 0.59% | 208,560 |
| 2022-07-07 | 2022-07-05 | 0.430 | 473,000 | -21,000 | 0.59% | 203,390 |
| 2022-07-05 | 2022-06-30 | 0.430 | 494,000 | -20,000 | 0.62% | 212,420 |
| 2022-06-29 | 2022-06-27 | 0.410 | 514,000 | -1,000 | 0.64% | 210,740 |
| 2022-06-28 | 2022-06-24 | 0.390 | 515,000 | -2,000 | 0.64% | 200,850 |
| 2022-06-23 | 2022-06-21 | 0.350 | 517,000 | -2,000 | 0.65% | 180,950 |
| 2022-06-13 | 2022-06-09 | 0.410 | 519,000 | -1,000 | 0.65% | 212,790 |
| 2022-06-02 | 2022-05-31 | 0.340 | 520,000 | -22,000 | 0.65% | 176,800 |
| 2022-05-30 | 2022-05-26 | 0.330 | 542,000 | -1,000 | 0.68% | 178,860 |
| 2022-05-05 | 2022-05-03 | 0.400 | 543,000 | -1,000 | 0.68% | 217,200 |
| 2022-04-11 | 2022-04-07 | 0.390 | 544,000 | +7,000 | 0.68% | 212,160 |
| 2022-04-08 | 2022-04-06 | 0.370 | 537,000 | -2,000 | 0.67% | 198,690 |
| 2022-04-06 | 2022-04-01 | 0.360 | 539,000 | +2,000 | 0.67% | 194,040 |
| 2022-04-04 | 2022-03-31 | 0.330 | 537,000 | -20,000 | 0.67% | 177,210 |
| 2022-04-01 | 2022-03-30 | 0.360 | 557,000 | +22,000 | 0.70% | 200,520 |
| 2022-03-31 | 2022-03-29 | 0.350 | 535,000 | +10,000 | 0.67% | 187,250 |
| 2022-03-25 | 2022-03-23 | 0.490 | 525,000 | +48,000 | 0.66% | 257,250 |
| 2022-03-23 | 2022-03-21 | 0.470 | 477,000 | -9,000 | 0.60% | 224,190 |
| 2022-03-22 | 2022-03-18 | 0.500 | 486,000 | -128,000 | 0.61% | 243,000 |
| 2022-03-21 | 2022-03-17 | 0.490 | 614,000 | -54,000 | 0.77% | 300,860 |
| 2022-03-15 | 2022-03-11 | 0.590 | 668,000 | -124,000 | 0.83% | 394,120 |
| 2022-03-11 | 2022-03-09 | 0.510 | 792,000 | -29,000 | 0.99% | 403,920 |
| 2022-03-09 | 2022-03-07 | 0.480 | 821,000 | -25,000 | 1.03% | 394,080 |
| 2022-02-28 | 2022-02-24 | 0.480 | 846,000 | -31,000 | 1.06% | 406,080 |
| 2022-02-07 | 2022-01-31 | 0.530 | 877,000 | -1,000 | 1.10% | 464,810 |
| 2022-02-04 | 2022-01-27 | 0.500 | 878,000 | -20,000 | 1.10% | 439,000 |
| 2022-01-27 | 2022-01-25 | 0.490 | 898,000 | -1,000 | 1.12% | 440,020 |
| 2022-01-26 | 2022-01-24 | 0.480 | 899,000 | -20,000 | 1.12% | 431,520 |
| 2022-01-25 | 2022-01-21 | 0.490 | 919,000 | +20,000 | 1.15% | 450,310 |
| 2022-01-17 | 2022-01-13 | 0.530 | 899,000 | +2,000 | 1.12% | 476,470 |
| 2022-01-14 | 2022-01-12 | 0.510 | 897,000 | -1,000 | 1.12% | 457,470 |
| 2022-01-13 | 2022-01-11 | 0.500 | 898,000 | +6,000 | 1.12% | 449,000 |
| 2022-01-12 | 2022-01-10 | 0.500 | 892,000 | +59,000 | 1.11% | 446,000 |
| 2022-01-11 | 2022-01-07 | 0.520 | 833,000 | +20,000 | 1.04% | 433,160 |
| 2022-01-07 | 2022-01-05 | 0.540 | 813,000 | +50,000 | 1.02% | 439,020 |
| 2022-01-06 | 2022-01-04 | 0.580 | 763,000 | +33,000 | 0.95% | 442,540 |
| 2022-01-04 | 2021-12-31 | 0.590 | 730,000 | -70,000 | 0.91% | 430,700 |
| 2022-01-03 | 2021-12-29 | 0.670 | 800,000 | +20,000 | 1.00% | 536,000 |
| 2021-12-29 | 2021-12-24 | 0.690 | 780,000 | +2,000 | 0.97% | 538,200 |
| 2021-12-20 | 2021-12-16 | 0.560 | 778,000 | +4,000 | 0.97% | 435,680 |
| 2021-12-14 | 2021-12-10 | 0.550 | 774,000 | +1,000 | 0.97% | 425,700 |
| 2021-12-13 | 2021-12-09 | 0.570 | 773,000 | +1,000 | 0.97% | 440,610 |
| 2021-12-10 | 2021-12-08 | 0.600 | 772,000 | +66,000 | 0.97% | 463,200 |
| 2021-12-09 | 2021-12-07 | 0.630 | 706,000 | +17,000 | 0.88% | 444,780 |
| 2021-12-08 | 2021-12-06 | 0.650 | 689,000 | +51,000 | 0.86% | 447,850 |
| 2021-12-07 | 2021-12-03 | 0.640 | 638,000 | +30,000 | 0.80% | 408,320 |
| 2021-12-06 | 2021-12-02 | 0.630 | 608,000 | +35,000 | 0.76% | 383,040 |
| 2021-12-03 | 2021-12-01 | 0.620 | 573,000 | +3,000 | 0.72% | 355,260 |
| 2021-12-02 | 2021-11-30 | 0.640 | 570,000 | +26,000 | 0.71% | 364,800 |
| 2021-11-30 | 2021-11-26 | 0.670 | 544,000 | +3,000 | 0.68% | 364,480 |
| 2021-11-29 | 2021-11-25 | 0.730 | 541,000 | +13,000 | 0.68% | 394,930 |
| 2021-11-26 | 2021-11-24 | 0.780 | 528,000 | +74,000 | 0.66% | 411,840 |
| 2021-11-25 | 2021-11-23 | 0.860 | 454,000 | +10,000 | 0.57% | 390,440 |
| 2021-11-22 | 2021-11-18 | 0.940 | 444,000 | +1,000 | 0.56% | 417,360 |
| 2021-11-19 | 2021-11-17 | 0.910 | 443,000 | +51,000 | 0.55% | 403,130 |
| 2021-11-18 | 2021-11-16 | 0.910 | 392,000 | +137,000 | 0.49% | 356,720 |
| 2021-11-17 | 2021-11-15 | 1.000 | 255,000 | +60,000 | 0.32% | 255,000 |
| 2021-11-16 | 2021-11-12 | 1.130 | 195,000 | +3,000 | 0.24% | 220,350 |
| 2021-11-11 | 2021-11-09 | 1.160 | 192,000 | +1,000 | 0.24% | 222,720 |
| 2021-11-09 | 2021-11-05 | 1.160 | 191,000 | -5,000 | 0.24% | 221,560 |
| 2021-11-04 | 2021-11-02 | 1.230 | 196,000 | +2,000 | 0.24% | 241,080 |
| 2021-10-29 | 2021-10-27 | 1.270 | 194,000 | -110,000 | 0.24% | 246,380 |
| 2021-10-27 | 2021-10-25 | 1.370 | 304,000 | +4,000 | 0.38% | 416,480 |
| 2021-10-25 | 2021-10-21 | 1.260 | 300,000 | +3,000 | 0.38% | 378,000 |
| 2021-10-22 | 2021-10-20 | 1.220 | 297,000 | -21,000 | 0.37% | 362,340 |
| 2021-10-20 | 2021-10-18 | 1.260 | 318,000 | -2,000 | 0.40% | 400,680 |
| 2021-10-19 | 2021-10-15 | 1.300 | 320,000 | -15,000 | 0.40% | 416,000 |
| 2021-10-18 | 2021-10-12 | 1.250 | 335,000 | +17,000 | 0.42% | 418,750 |
| 2021-10-12 | 2021-10-08 | 1.200 | 318,000 | +16,000 | 0.40% | 381,600 |
| 2021-10-11 | 2021-10-07 | 1.350 | 302,000 | -1,000 | 0.38% | 407,700 |
| 2021-10-08 | 2021-10-06 | 1.370 | 303,000 | +18,000 | 0.38% | 415,110 |
| 2021-10-07 | 2021-10-05 | 1.380 | 285,000 | -8,000 | 0.36% | 393,300 |
| 2021-10-06 | 2021-10-04 | 1.200 | 293,000 | +23,000 | 0.37% | 351,600 |
| 2021-10-05 | 2021-09-30 | 1.460 | 270,000 | +71,000 | 0.34% | 394,200 |
| 2021-10-04 | 2021-09-29 | 2.800 | 199,000 | -25,000 | 0.25% | 557,200 |
| 2021-09-30 | 2021-09-28 | 2.330 | 224,000 | +119,000 | 0.28% | 521,920 |
| 2021-09-29 | 2021-09-27 | 2.000 | 105,000 | +4,000 | 0.13% | 210,000 |
| 2021-09-28 | 2021-09-24 | 1.500 | 101,000 | -5,000 | 0.13% | 151,500 |
| 2021-09-27 | 2021-09-23 | 1.390 | 106,000 | -2,000 | 0.13% | 147,340 |
| 2021-09-24 | 2021-09-21 | 1.300 | 108,000 | -13,000 | 0.14% | 140,400 |
| 2021-09-21 | 2021-09-17 | 1.200 | 121,000 | +5,000 | 0.15% | 145,200 |
| 2021-09-20 | 2021-09-16 | 1.170 | 116,000 | +8,000 | 0.14% | 135,720 |
| 2021-09-17 | 2021-09-15 | 1.100 | 108,000 | +2,000 | 0.14% | 118,800 |
| 2021-09-13 | 2021-09-09 | 1.170 | 106,000 | -5,000 | 0.13% | 124,020 |
| 2021-09-10 | 2021-09-08 | 1.100 | 111,000 | +2,000 | 0.14% | 122,100 |
| 2021-09-07 | 2021-09-03 | 1.300 | 109,000 | -6,000 | 0.14% | 141,700 |
| 2021-09-06 | 2021-09-02 | 1.270 | 115,000 | +1,000 | 0.14% | 146,050 |
| 2021-09-03 | 2021-09-01 | 1.230 | 114,000 | +2,000 | 0.14% | 140,220 |
| 2021-09-02 | 2021-08-31 | 1.250 | 112,000 | -5,000 | 0.14% | 140,000 |
| 2021-09-01 | 2021-08-30 | 1.430 | 117,000 | -16,000 | 0.15% | 167,310 |
| 2021-08-31 | 2021-08-27 | 1.300 | 133,000 | -1,000 | 0.17% | 172,900 |
| 2021-08-30 | 2021-08-26 | 1.090 | 134,000 | +7,000 | 0.17% | 146,060 |
| 2021-08-27 | 2021-08-25 | 1.190 | 127,000 | -6,000 | 0.16% | 151,130 |
| 2021-08-26 | 2021-08-24 | 1.210 | 133,000 | +27,000 | 0.17% | 160,930 |
| 2021-08-25 | 2021-08-23 | 1.450 | 106,000 | -2,000 | 0.13% | 153,700 |
| 2021-08-24 | 2021-08-20 | 1.510 | 108,000 | +14,000 | 0.14% | 163,080 |
| 2021-08-23 | 2021-08-19 | 1.750 | 94,000 | -2,000 | 0.12% | 164,500 |
| 2021-08-20 | 2021-08-18 | 1.880 | 96,000 | -25,000 | 0.12% | 180,480 |
| 2021-08-19 | 2021-08-17 | 1.820 | 121,000 | -68,000 | 0.15% | 220,220 |
| 2021-08-18 | 2021-08-16 | 2.090 | 189,000 | +128,000 | 0.24% | 395,010 |
| 2021-08-17 | 2021-08-13 | 2.000 | 61,000 | -65,000 | 0.08% | 122,000 |
| 2021-08-16 | 2021-08-12 | 1.680 | 126,000 | +73,000 | 0.16% | 211,680 |
| 2021-08-13 | 2021-08-11 | 1.350 | 53,000 | -8,000 | 0.07% | 71,550 |
| 2021-08-12 | 2021-08-10 | 0.900 | 61,000 | +7,000 | 0.08% | 54,900 |
| 2021-08-11 | 2021-08-09 | 1.020 | 54,000 | -4,000 | 0.07% | 55,080 |
| 2021-08-10 | 2021-08-06 | 1.120 | 58,000 | -3,000 | 0.07% | 64,960 |
| 2021-08-09 | 2021-08-05 | 1.120 | 61,000 | +3,000 | 0.08% | 68,320 |
| 2021-08-06 | 2021-08-04 | 1.270 | 58,000 | +6,000 | 0.07% | 73,660 |
| 2021-08-05 | 2021-08-03 | 1.350 | 52,000 | +9,000 | 0.07% | 70,200 |
| 2021-08-04 | 2021-08-02 | 1.550 | 43,000 | +5,000 | 0.05% | 66,650 |
| 2021-08-03 | 2021-07-30 | 1.950 | 38,000 | -16,000 | 0.05% | 74,100 |
| 2021-08-02 | 2021-07-29 | 2.140 | 54,000 | -18,000 | 0.07% | 115,560 |
| 2021-07-30 | 2021-07-28 | 3.150 | 72,000 | -125,000 | 0.09% | 226,800 |
| 2021-07-29 | 2021-07-27 | 5.700 | 197,000 | +104,000 | 0.25% | 1,122,900 |
| 2021-07-28 | 2021-07-26 | 5.600 | 93,000 | -3,070,000 | 0.12% | 520,800 |
| 2021-07-26 | 2021-07-22 | 4.650 | 3,163,000 | +15,000 | 3.95% | 14,707,950 |
| 2021-07-23 | 2021-07-21 | 3.400 | 3,148,000 | +217,000 | 3.94% | 10,703,200 |
| 2021-07-22 | 2021-07-20 | 2.270 | 2,931,000 | +1,542,000 | 3.66% | 6,653,370 |
| 2021-07-21 | 2021-07-19 | 1.790 | 1,389,000 | +851,000 | 1.74% | 2,486,310 |
| 2021-07-20 | 2021-07-16 | 1.440 | 538,000 | +249,000 | 0.67% | 774,720 |
| 2021-07-19 | 2021-07-15 | 2.000 | 289,000 | +265,000 | 0.36% | 578,000 |
| 2021-05-17 | 2021-05-13 | 1.710 | 24,000 | -5,000 | 0.03% | 41,040 |
| 2021-05-13 | 2021-05-11 | 1.710 | 29,000 | -4,000 | 0.04% | 49,590 |
| 2021-05-10 | 2021-05-06 | 1.800 | 33,000 | -1,000 | 0.04% | 59,400 |
| 2021-04-15 | 2021-04-13 | 1.620 | 34,000 | +1,000 | 0.04% | 55,080 |
| 2021-03-29 | 2021-03-25 | 1.610 | 33,000 | +1,000 | 0.04% | 53,130 |
| 2021-03-18 | 2021-03-16 | 1.640 | 32,000 | +9,000 | 0.04% | 52,480 |
| 2021-03-17 | 2021-03-15 | 1.860 | 23,000 | +19,000 | 0.03% | 42,780 |
| 2021-02-03 | 2021-02-01 | 1.750 | 4,000 | -66,000 | 0.01% | 7,000 |
| 2021-02-01 | 2021-01-28 | 1.940 | 70,000 | +66,000 | 0.09% | 135,800 |
| 2020-12-01 | 2020-11-27 | 1.900 | 4,000 | -1,000 | 0.01% | 7,600 |
| 2020-09-11 | 2020-09-09 | 2.010 | 5,000 | -1,000 | 0.01% | 10,050 |
| 2020-09-10 | 2020-09-08 | 1.870 | 6,000 | +1,000 | 0.01% | 11,220 |
| 2020-04-24 | 2020-04-22 | 2.500 | 5,000 | -14,000 | 0.01% | 12,500 |
| 2020-03-25 | 2020-03-23 | 2.500 | 19,000 | -9,000 | 0.02% | 47,500 |
| 2020-03-24 | 2020-03-20 | 2.500 | 28,000 | -8,000 | 0.03% | 70,000 |
| 2019-12-02 | 2019-11-28 | 2.550 | 36,000 | -1,000 | 0.04% | 91,800 |
| 2019-10-14 | 2019-10-10 | 2.500 | 37,000 | +17,000 | 0.05% | 92,500 |
| 2019-10-10 | 2019-10-08 | 2.430 | 20,000 | -8,000 | 0.03% | 48,600 |
| 2019-09-26 | 2019-09-24 | 2.410 | 28,000 | -18,000 | 0.03% | 67,480 |
| 2019-09-25 | 2019-09-23 | 2.490 | 46,000 | -4,000 | 0.06% | 114,540 |
| 2019-09-24 | 2019-09-20 | 2.470 | 50,000 | +2,000 | 0.06% | 123,500 |
| 2019-09-23 | 2019-09-19 | 2.550 | 48,000 | +42,000 | 0.06% | 122,400 |
| 2019-09-18 | 2019-09-16 | 2.410 | 6,000 | -1,000 | 0.01% | 14,460 |
| 2019-08-05 | 2019-08-01 | 1.900 | 7,000 | -57,000 | 0.01% | 13,300 |
| 2019-08-01 | 2019-07-30 | 1.890 | 64,000 | +49,000 | 0.08% | 120,960 |
| 2019-07-16 | 2019-07-12 | 1.630 | 15,000 | -12,000 | 0.02% | 24,450 |
| 2019-07-15 | 2019-07-11 | 1.640 | 27,000 | -28,000 | 0.03% | 44,280 |
| 2019-07-02 | 2019-06-27 | 1.700 | 55,000 | -50,000 | 0.07% | 93,500 |
| 2019-06-28 | 2019-06-26 | 1.680 | 105,000 | +90,000 | 0.13% | 176,400 |
| 2019-06-21 | 2019-06-19 | 1.520 | 15,000 | -2,000 | 0.02% | 22,800 |
| 2019-06-06 | 2019-06-04 | 1.700 | 17,000 | +2,000 | 0.02% | 28,900 |
| 2019-05-27 | 2019-05-23 | 1.740 | 15,000 | +2,000 | 0.02% | 26,100 |
| 2019-05-03 | 2019-04-30 | 1.840 | 13,000 | +2,000 | 0.02% | 23,920 |
| 2019-04-09 | 2019-04-04 | 1.960 | 11,000 | +4,000 | 0.01% | 21,560 |
| 2019-04-02 | 2019-03-29 | 2.050 | 7,000 | -30,000 | 0.01% | 14,350 |
| 2019-03-29 | 2019-03-27 | 2.120 | 37,000 | +30,000 | 0.05% | 78,440 |
| 2019-03-27 | 2019-03-25 | 2.060 | 7,000 | -1,000 | 0.01% | 14,420 |
| 2019-03-25 | 2019-03-21 | 1.980 | 8,000 | +1,000 | 0.01% | 15,840 |
| 2019-03-22 | 2019-03-20 | 2.030 | 7,000 | -3,000 | 0.01% | 14,210 |
| 2019-03-21 | 2019-03-19 | 2.100 | 10,000 | -7,000 | 0.01% | 21,000 |
| 2019-03-20 | 2019-03-18 | 2.090 | 17,000 | -9,000 | 0.02% | 35,530 |
| 2019-03-14 | 2019-03-12 | 2.060 | 26,000 | +3,000 | 0.03% | 53,560 |
| 2019-03-11 | 2019-03-07 | 2.000 | 23,000 | +16,000 | 0.03% | 46,000 |
| 2019-03-06 | 2019-03-04 | 1.930 | 7,000 | -3,000 | 0.01% | 13,510 |
| 2019-02-22 | 2019-02-20 | 1.890 | 10,000 | -91,000 | 0.01% | 18,900 |
| 2019-02-21 | 2019-02-19 | 1.890 | 101,000 | +91,000 | 0.13% | 190,890 |
| 2019-01-21 | 2019-01-17 | 1.990 | 10,000 | -3,000 | 0.01% | 19,900 |
| 2019-01-11 | 2019-01-09 | 2.130 | 13,000 | -23,000 | 0.02% | 27,690 |
| 2019-01-08 | 2019-01-04 | 2.180 | 36,000 | +1,000 | 0.04% | 78,480 |
| 2019-01-07 | 2019-01-03 | 2.140 | 35,000 | -1,000 | 0.04% | 74,900 |
| 2019-01-03 | 2018-12-31 | 2.370 | 36,000 | +17,000 | 0.04% | 85,320 |
| 2018-12-05 | 2018-12-03 | 2.000 | 19,000 | +3,000 | 0.02% | 38,000 |
| 2018-11-30 | 2018-11-28 | 1.980 | 16,000 | -29,000 | 0.02% | 31,680 |
| 2018-11-29 | 2018-11-27 | 1.990 | 45,000 | -8,000 | 0.06% | 89,550 |
| 2018-11-26 | 2018-11-22 | 1.960 | 53,000 | -1,000 | 0.07% | 103,880 |
| 2018-11-22 | 2018-11-20 | 1.940 | 54,000 | -107,000 | 0.07% | 104,760 |
| 2018-11-21 | 2018-11-19 | 1.950 | 161,000 | +108,000 | 0.20% | 313,950 |
| 2018-11-13 | 2018-11-09 | 1.940 | 53,000 | -2,000 | 0.07% | 102,820 |
| 2018-11-08 | 2018-11-06 | 1.900 | 55,000 | +8,000 | 0.07% | 104,500 |
| 2018-11-05 | 2018-11-01 | 1.970 | 47,000 | +5,000 | 0.06% | 92,590 |
| 2018-11-01 | 2018-10-30 | 1.980 | 42,000 | +2,000 | 0.05% | 83,160 |
| 2018-10-30 | 2018-10-26 | 1.990 | 40,000 | +2,000 | 0.05% | 79,600 |
| 2018-10-29 | 2018-10-25 | 2.000 | 38,000 | +3,000 | 0.05% | 76,000 |
| 2018-10-26 | 2018-10-24 | 2.000 | 35,000 | +1,000 | 0.04% | 70,000 |
| 2018-10-25 | 2018-10-23 | 1.980 | 34,000 | +3,000 | 0.04% | 67,320 |
| 2018-10-22 | 2018-10-18 | 2.190 | 31,000 | +3,000 | 0.04% | 67,890 |
| 2018-10-16 | 2018-10-12 | 2.100 | 28,000 | +9,000 | 0.03% | 58,800 |
| 2018-10-15 | 2018-10-11 | 2.100 | 19,000 | +1,000 | 0.02% | 39,900 |
| 2018-10-12 | 2018-10-10 | 2.460 | 18,000 | +10,000 | 0.02% | 44,280 |
| 2018-09-26 | 2018-09-21 | 1.980 | 8,000 | +2,000 | 0.01% | 15,840 |
| 2018-09-24 | 2018-09-20 | 1.990 | 6,000 | -64,000 | 0.01% | 11,940 |
| 2018-09-21 | 2018-09-19 | 1.980 | 70,000 | +60,000 | 0.09% | 138,600 |
| 2018-09-19 | 2018-09-17 | 2.000 | 10,000 | +4,000 | 0.01% | 20,000 |
| 2018-07-20 | 2018-07-18 | 2.340 | 6,000 | -62,000 | 0.01% | 14,040 |
| 2018-07-13 | 2018-07-11 | 2.400 | 68,000 | +58,000 | 0.08% | 163,200 |
| 2018-07-12 | 2018-07-10 | 2.550 | 10,000 | +1,000 | 0.01% | 25,500 |
| 2018-07-11 | 2018-07-09 | 2.650 | 9,000 | +4,000 | 0.01% | 23,850 |
| 2018-07-09 | 2018-07-05 | 2.700 | 5,000 | -44,000 | 0.01% | 13,500 |
| 2018-07-06 | 2018-07-04 | 2.700 | 49,000 | -16,000 | 0.06% | 132,300 |
| 2018-07-05 | 2018-07-03 | 2.750 | 65,000 | +60,000 | 0.08% | 178,750 |
| 2018-07-03 | 2018-06-28 | 2.650 | 5,000 | -108,000 | 0.01% | 13,250 |
| 2018-06-29 | 2018-06-27 | 2.800 | 113,000 | +3,000 | 0.14% | 316,400 |
| 2018-06-28 | 2018-06-26 | 2.450 | 110,000 | +101,000 | 0.14% | 269,500 |
| 2018-06-22 | 2018-06-20 | 2.900 | 9,000 | -91,000 | 0.01% | 26,100 |
| 2018-06-21 | 2018-06-19 | 3.000 | 100,000 | +1,000 | 0.12% | 300,000 |
| 2018-06-20 | 2018-06-15 | 2.950 | 99,000 | +90,000 | 0.12% | 292,050 |
| 2018-06-19 | 2018-06-14 | 2.950 | 9,000 | +1,000 | 0.01% | 26,550 |
| 2018-06-12 | 2018-06-08 | 3.000 | 8,000 | -75,000 | 0.01% | 24,000 |
| 2018-06-11 | 2018-06-07 | 3.200 | 83,000 | +1,000 | 0.10% | 265,600 |
| 2018-06-08 | 2018-06-06 | 3.350 | 82,000 | +74,000 | 0.10% | 274,700 |
| 2018-06-06 | 2018-06-04 | 3.350 | 8,000 | -10,000 | 0.01% | 26,800 |
| 2018-06-05 | 2018-06-01 | 3.300 | 18,000 | +10,000 | 0.02% | 59,400 |
| 2018-05-31 | 2018-05-29 | 3.650 | 8,000 | -3,000 | 0.01% | 29,200 |
| 2018-05-30 | 2018-05-28 | 3.600 | 11,000 | +3,000 | 0.01% | 39,600 |
| 2018-05-29 | 2018-05-25 | 3.400 | 8,000 | -1,000 | 0.01% | 27,200 |
| 2018-05-23 | 2018-05-18 | 3.200 | 9,000 | -3,000 | 0.01% | 28,800 |
| 2018-05-15 | 2018-05-11 | 3.350 | 12,000 | +3,000 | 0.01% | 40,200 |
| 2018-05-09 | 2018-05-07 | 3.200 | 9,000 | +4,000 | 0.01% | 28,800 |
| 2018-05-03 | 2018-04-30 | 3.150 | 5,000 | +2,000 | 0.01% | 15,750 |
| 2018-04-26 | 2018-04-24 | 3.350 | 3,000 | -6,000 | 0.00% | 10,050 |
| 2018-04-19 | 2018-04-17 | 3.450 | 9,000 | +1,000 | 0.01% | 31,050 |
| 2018-04-18 | 2018-04-16 | 3.550 | 8,000 | +7,000 | 0.01% | 28,400 |
| 2018-04-03 | 2018-03-28 | 3.400 | 1,000 | -7,000 | 0.00% | 3,400 |
| 2018-03-29 | 2018-03-27 | 3.500 | 8,000 | -5,000 | 0.01% | 28,000 |
| 2018-03-16 | 2018-03-14 | 3.200 | 13,000 | -1,000 | 0.02% | 41,600 |
| 2018-03-14 | 2018-03-12 | 3.300 | 14,000 | +12,000 | 0.02% | 46,200 |
| 2018-03-02 | 2018-02-28 | 3.050 | 2,000 | -1,000 | 0.00% | 6,100 |
| 2018-02-28 | 2018-02-26 | 3.300 | 3,000 | +1,000 | 0.00% | 9,900 |
| 2018-01-26 | 2018-01-24 | 3.300 | 2,000 | +1,000 | 0.00% | 6,600 |
| 2018-01-18 | 2018-01-16 | 3.600 | 1,000 | -21,000 | 0.00% | 3,600 |
| 2018-01-16 | 2018-01-12 | 3.450 | 22,000 | +21,000 | 0.03% | 75,900 |
| 2018-01-04 | 2018-01-02 | 4.200 | 1,000 | -2,000 | 0.00% | 4,200 |
| 2018-01-03 | 2017-12-29 | 2.950 | 3,000 | -1,000 | 0.00% | 8,850 |
| 2018-01-02 | 2017-12-28 | 2.900 | 4,000 | -1,000 | 0.01% | 11,600 |
| 2017-12-19 | 2017-12-15 | 3.650 | 5,000 | -2,000 | 0.01% | 18,250 |
| 2017-12-18 | 2017-12-14 | 3.700 | 7,000 | -1,000 | 0.01% | 25,900 |
| 2017-12-15 | 2017-12-13 | 3.650 | 8,000 | 0.01% | 29,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy