History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-03 2023-11-01 2.200 0 +0
2023-11-02 2023-10-31 2.200 0 +0
2023-11-01 2023-10-30 2.200 0 +0
2023-10-31 2023-10-27 2.200 0 +0
2023-10-30 2023-10-26 2.150 0 +0
2023-10-27 2023-10-25 2.210 0 +0
2023-10-26 2023-10-24 2.200 0 +0
2023-10-25 2023-10-20 2.160 0 +0
2023-10-24 2023-10-19 2.210 0 +0
2023-10-20 2023-10-18 2.210 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.240 0 +0
2023-10-17 2023-10-13 2.240 0 +0
2023-10-16 2023-10-12 2.240 0 +0
2023-10-13 2023-10-11 2.240 0 +0
2023-10-12 2023-10-10 2.240 0 +0
2023-10-11 2023-10-09 2.250 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.240 0 +0
2023-10-06 2023-10-04 2.290 0 +0
2023-10-05 2023-10-03 2.310 0 +0
2023-10-04 2023-09-29 2.310 0 +0
2023-10-03 2023-09-28 2.310 0 +0
2023-09-29 2023-09-27 2.310 0 +0
2023-09-28 2023-09-26 2.310 0 +0
2023-09-27 2023-09-25 2.300 0 +0
2023-09-26 2023-09-22 2.400 0 +0
2023-09-25 2023-09-21 2.400 0 +0
2023-09-22 2023-09-20 2.400 0 +0
2023-09-21 2023-09-19 2.400 0 +0
2023-09-20 2023-09-18 2.390 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.350 0 +0
2023-09-15 2023-09-13 2.350 0 +0
2023-09-14 2023-09-12 2.350 0 +0
2023-09-13 2023-09-11 2.310 0 +0
2023-09-12 2023-09-07 2.382 0 +0
2023-09-11 2023-09-06 2.499 0 +0
2023-09-07 2023-09-05 2.499 0 +0
2023-09-06 2023-09-04 2.499 0 +0
2023-09-05 2023-08-31 2.479 0 +0
2023-09-04 2023-08-30 2.479 0 +0
2023-08-31 2023-08-29 2.479 0 +0
2023-08-30 2023-08-28 2.468 0 +0
2023-08-29 2023-08-25 2.489 0 +0
2023-08-28 2023-08-24 2.489 0 +0
2023-08-25 2023-08-23 2.489 0 +0
2023-08-24 2023-08-22 2.499 0 +0
2023-08-23 2023-08-21 2.509 0 +0
2023-08-22 2023-08-18 2.509 0 +0
2023-08-21 2023-08-17 2.509 0 +0
2023-08-18 2023-08-16 2.509 0 +0
2023-08-17 2023-08-15 2.530 0 +0
2023-08-16 2023-08-14 2.571 0 +0
2023-08-15 2023-08-11 2.622 0 +0
2023-08-14 2023-08-10 2.663 0 +0
2023-08-11 2023-08-09 2.632 0 +0
2023-08-10 2023-08-08 2.632 0 +0
2023-08-09 2023-08-07 2.653 0 +0
2023-08-08 2023-08-04 2.653 0 +0
2023-08-07 2023-08-03 2.653 0 +0
2023-08-04 2023-08-02 2.704 0 +0
2023-08-03 2023-08-01 2.704 0 +0
2023-08-02 2023-07-31 2.704 0 +0
2023-08-01 2023-07-28 2.602 0 +0
2023-07-31 2023-07-27 2.653 0 +0
2023-07-28 2023-07-26 2.663 0 +0
2023-07-27 2023-07-25 2.663 0 +0
2023-07-26 2023-07-24 2.663 0 +0
2023-07-25 2023-07-21 2.581 0 +0
2023-07-24 2023-07-20 2.581 0 +0
2023-07-21 2023-07-19 2.612 0 +0
2023-07-20 2023-07-18 2.622 0 +0
2023-07-19 2023-07-14 2.376 0 +0
2023-07-18 2023-07-13 2.335 0 +0
2023-07-14 2023-07-12 2.335 0 +0
2023-07-13 2023-07-11 2.335 0 +0
2023-07-12 2023-07-10 2.335 0 +0
2023-07-11 2023-07-07 2.325 0 +0
2023-07-10 2023-07-06 2.253 0 +0
2023-07-07 2023-07-05 2.243 0 +0
2023-07-06 2023-07-04 2.212 0 +0
2023-07-05 2023-07-03 2.212 0 +0
2023-07-04 2023-06-30 2.212 0 +0
2023-07-03 2023-06-29 2.212 0 +0
2023-06-30 2023-06-28 2.212 0 +0
2023-06-29 2023-06-27 2.182 0 +0
2023-06-28 2023-06-26 2.151 0 +0
2023-06-27 2023-06-23 2.151 0 +0
2023-06-26 2023-06-21 2.130 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.130 0 +0
2023-06-20 2023-06-16 2.130 0 +0
2023-06-19 2023-06-15 2.130 0 +0
2023-06-16 2023-06-14 2.110 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.110 0 +0
2023-06-12 2023-06-08 2.100 0 +0
2023-06-09 2023-06-07 2.069 0 +0
2023-06-08 2023-06-06 2.028 0 +0
2023-06-07 2023-06-05 2.028 0 +0
2023-06-06 2023-06-02 2.028 0 +0
2023-06-05 2023-06-01 2.028 0 +0
2023-06-02 2023-05-31 2.028 0 +0
2023-06-01 2023-05-30 2.028 0 +0
2023-05-31 2023-05-29 2.028 0 +0
2023-05-30 2023-05-25 2.028 0 +0
2023-05-29 2023-05-24 2.028 0 +0
2023-05-25 2023-05-23 2.028 0 +0
2023-05-24 2023-05-22 2.028 0 +0
2023-05-23 2023-05-19 1.998 0 +0
2023-05-22 2023-05-18 1.998 0 +0
2023-05-19 2023-05-17 1.998 0 +0
2023-05-18 2023-05-16 1.998 0 +0
2023-05-17 2023-05-15 1.998 0 +0
2023-05-16 2023-05-12 1.998 0 +0
2023-05-15 2023-05-11 1.998 0 +0
2023-05-12 2023-05-10 1.998 0 +0
2023-05-11 2023-05-09 2.058 0 +0
2023-05-10 2023-05-08 2.058 0 +0
2023-05-09 2023-05-05 2.058 0 +0
2023-05-08 2023-05-04 2.058 0 +0
2023-05-05 2023-05-03 2.058 0 +0
2023-05-04 2023-05-02 2.058 0 +0
2023-05-03 2023-04-28 2.058 0 +0
2023-05-02 2023-04-27 2.058 0 +0
2023-04-28 2023-04-26 2.058 0 +0
2023-04-27 2023-04-25 2.058 0 +0
2023-04-26 2023-04-24 2.058 0 +0
2023-04-25 2023-04-21 2.058 0 +0
2023-04-24 2023-04-20 2.058 0 +0
2023-04-21 2023-04-19 2.058 0 +0
2023-04-20 2023-04-18 2.058 0 +0
2023-04-19 2023-04-17 2.058 0 +0
2023-04-18 2023-04-14 2.058 0 +0
2023-04-17 2023-04-13 2.058 0 +0
2023-04-14 2023-04-12 2.058 0 +0
2023-04-13 2023-04-11 2.058 0 +0
2023-04-12 2023-04-06 2.058 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.058 0 +0
2023-04-04 2023-03-31 2.058 0 +0
2023-04-03 2023-03-30 2.058 0 +0
2023-03-31 2023-03-29 2.058 0 +0
2023-03-30 2023-03-28 2.058 0 +0
2023-03-29 2023-03-27 2.058 0 +0
2023-03-28 2023-03-24 2.058 0 +0
2023-03-27 2023-03-23 2.058 0 +0
2023-03-24 2023-03-22 2.058 0 +0
2023-03-23 2023-03-21 2.058 0 +0
2023-03-22 2023-03-20 2.058 0 +0
2023-03-21 2023-03-17 2.058 0 +0
2023-03-20 2023-03-16 2.058 0 +0
2023-03-17 2023-03-15 2.089 0 +0
2023-03-16 2023-03-14 2.089 0 +0
2023-03-15 2023-03-13 2.110 0 +0
2023-03-14 2023-03-10 2.110 0 +0
2023-03-13 2023-03-09 2.110 0 +0
2023-03-10 2023-03-08 2.110 0 +0
2023-03-09 2023-03-07 2.162 0 +0
2023-03-08 2023-03-06 2.162 0 +0
2023-03-07 2023-03-03 2.162 0 +0
2023-03-06 2023-03-02 2.162 0 +0
2023-03-03 2023-03-01 2.182 0 +0
2023-03-02 2023-02-28 2.214 0 +0
2023-03-01 2023-02-27 2.214 0 +0
2023-02-28 2023-02-24 2.214 0 +0
2023-02-27 2023-02-23 2.214 0 +0
2023-02-24 2023-02-22 2.214 0 +0
2023-02-23 2023-02-21 2.214 0 +0
2023-02-22 2023-02-20 2.214 0 +0
2023-02-21 2023-02-17 2.214 0 +0
2023-02-20 2023-02-16 2.214 0 +0
2023-02-17 2023-02-15 2.214 0 +0
2023-02-16 2023-02-14 2.214 0 +0
2023-02-15 2023-02-13 2.214 0 +0
2023-02-14 2023-02-10 2.214 0 +0
2023-02-13 2023-02-09 2.214 0 +0
2023-02-10 2023-02-08 2.214 0 +0
2023-02-09 2023-02-07 2.214 0 +0
2023-02-08 2023-02-06 2.214 0 +0
2023-02-07 2023-02-03 2.214 0 +0
2023-02-06 2023-02-02 2.214 0 +0
2023-02-03 2023-02-01 2.182 0 +0
2023-02-02 2023-01-31 2.182 0 +0
2023-02-01 2023-01-30 2.182 0 +0
2023-01-31 2023-01-27 2.151 0 +0
2023-01-30 2023-01-26 2.131 0 +0
2023-01-27 2023-01-20 2.131 0 +0
2023-01-26 2023-01-19 2.131 0 +0
2023-01-20 2023-01-18 2.131 0 +0
2023-01-19 2023-01-17 2.120 0 +0
2023-01-18 2023-01-16 2.120 0 +0
2023-01-17 2023-01-13 2.027 0 +0
2023-01-16 2023-01-12 2.027 0 +0
2023-01-13 2023-01-11 2.027 0 +0
2023-01-12 2023-01-10 2.027 0 +0
2023-01-11 2023-01-09 2.027 0 +0
2023-01-10 2023-01-06 2.027 0 +0
2023-01-09 2023-01-05 2.027 0 +0
2023-01-06 2023-01-04 2.027 0 +0
2023-01-05 2023-01-03 1.975 0 +0
2023-01-04 2022-12-30 1.975 0 +0
2023-01-03 2022-12-29 1.975 0 +0
2022-12-30 2022-12-28 1.975 0 +0
2022-12-29 2022-12-23 1.975 0 +0
2022-12-28 2022-12-22 1.975 0 +0
2022-12-23 2022-12-21 1.975 0 +0
2022-12-22 2022-12-20 1.975 0 +0
2022-12-21 2022-12-19 1.975 0 +0
2022-12-20 2022-12-16 1.933 0 +0
2022-12-19 2022-12-15 1.985 0 +0
2022-12-16 2022-12-14 2.027 0 +0
2022-12-15 2022-12-13 2.027 0 +0
2022-12-14 2022-12-12 2.027 0 +0
2022-12-13 2022-12-09 2.027 0 +0
2022-12-12 2022-12-08 2.027 0 +0
2022-12-09 2022-12-07 2.027 0 +0
2022-12-08 2022-12-06 2.027 0 +0
2022-12-07 2022-12-05 2.027 0 +0
2022-12-06 2022-12-02 1.995 0 +0
2022-12-05 2022-12-01 1.985 0 +0
2022-12-02 2022-11-30 1.975 0 +0
2022-12-01 2022-11-29 1.975 0 +0
2022-11-30 2022-11-28 1.964 0 +0
2022-11-29 2022-11-25 1.954 0 +0
2022-11-28 2022-11-24 1.954 0 +0
2022-11-25 2022-11-23 1.954 0 +0
2022-11-24 2022-11-22 1.954 0 +0
2022-11-23 2022-11-21 1.954 0 +0
2022-11-22 2022-11-18 1.995 0 +0
2022-11-21 2022-11-17 2.006 0 +0
2022-11-18 2022-11-16 2.006 0 +0
2022-11-17 2022-11-15 2.006 0 +0
2022-11-16 2022-11-14 1.923 0 +0
2022-11-15 2022-11-11 1.933 0 +0
2022-11-14 2022-11-10 1.933 0 +0
2022-11-11 2022-11-09 1.933 0 +0
2022-11-10 2022-11-08 1.933 0 +0
2022-11-09 2022-11-07 1.933 0 +0
2022-11-08 2022-11-04 1.933 0 +0
2022-11-07 2022-11-03 1.943 0 +0
2022-11-04 2022-11-02 1.943 0 +0
2022-11-03 2022-11-01 1.943 0 +0
2022-11-02 2022-10-31 1.943 0 +0
2022-11-01 2022-10-28 1.943 0 +0
2022-10-31 2022-10-27 1.975 0 +0
2022-10-28 2022-10-26 1.964 0 +0
2022-10-27 2022-10-25 1.933 0 +0
2022-10-26 2022-10-24 1.975 0 +0
2022-10-25 2022-10-21 1.975 0 +0
2022-10-24 2022-10-20 1.975 0 +0
2022-10-21 2022-10-19 1.975 0 +0
2022-10-20 2022-10-18 1.954 0 +0
2022-10-19 2022-10-17 1.954 0 +0
2022-10-18 2022-10-14 1.964 0 +0
2022-10-17 2022-10-13 1.964 0 +0
2022-10-14 2022-10-12 1.964 0 +0
2022-10-13 2022-10-11 1.964 0 +0
2022-10-12 2022-10-10 2.037 0 +0
2022-10-11 2022-10-07 2.089 0 +0
2022-10-10 2022-10-06 2.099 0 +0
2022-10-07 2022-10-05 2.099 0 +0
2022-10-06 2022-10-03 2.110 0 +0
2022-10-05 2022-09-30 2.141 0 +0
2022-10-03 2022-09-29 2.162 0 +0
2022-09-30 2022-09-28 2.182 0 +0
2022-09-29 2022-09-27 2.224 0 +0
2022-09-28 2022-09-26 2.234 0 +0
2022-09-27 2022-09-23 2.234 0 +0
2022-09-26 2022-09-22 2.234 0 +0
2022-09-23 2022-09-21 2.234 0 +0
2022-09-22 2022-09-20 2.276 0 +0
2022-09-21 2022-09-19 2.276 0 +0
2022-09-20 2022-09-16 2.328 0 +0
2022-09-19 2022-09-15 2.328 0 +0
2022-09-16 2022-09-14 2.338 0 +0
2022-09-15 2022-09-13 2.338 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.193 0 +0
2022-09-09 2022-09-07 2.193 0 +0
2022-09-08 2022-09-06 2.243 0 +0
2022-09-07 2022-09-05 2.243 0 +0
2022-09-06 2022-09-02 2.243 0 +0
2022-09-05 2022-09-01 2.243 0 +0
2022-09-02 2022-08-31 2.243 0 +0
2022-09-01 2022-08-30 2.233 0 +0
2022-08-31 2022-08-29 2.222 0 +0
2022-08-30 2022-08-26 2.222 0 +0
2022-08-29 2022-08-25 2.222 0 +0
2022-08-26 2022-08-24 2.222 0 +0
2022-08-25 2022-08-23 2.222 0 +0
2022-08-24 2022-08-22 2.222 0 +0
2022-08-23 2022-08-19 2.222 0 +0
2022-08-22 2022-08-18 2.222 0 +0
2022-08-19 2022-08-17 2.222 0 +0
2022-08-18 2022-08-16 2.222 0 +0
2022-08-17 2022-08-15 2.328 0 +0
2022-08-16 2022-08-12 2.338 0 +0
2022-08-15 2022-08-11 2.286 0 +0
2022-08-12 2022-08-10 2.265 0 +0
2022-08-11 2022-08-09 2.265 0 +0
2022-08-10 2022-08-08 2.265 0 +0
2022-08-09 2022-08-05 2.265 0 +0
2022-08-08 2022-08-04 2.265 0 +0
2022-08-05 2022-08-03 2.265 0 +0
2022-08-04 2022-08-02 2.265 0 +0
2022-08-03 2022-08-01 2.212 0 +0
2022-08-02 2022-07-29 2.212 0 +0
2022-08-01 2022-07-28 2.212 0 +0
2022-07-29 2022-07-27 2.180 0 +0
2022-07-28 2022-07-26 2.107 0 +0
2022-07-27 2022-07-25 2.107 0 +0
2022-07-26 2022-07-22 2.128 0 +0
2022-07-25 2022-07-21 2.096 0 +0
2022-07-22 2022-07-20 2.075 0 +0
2022-07-21 2022-07-19 2.064 0 +0
2022-07-20 2022-07-18 2.064 0 +0
2022-07-19 2022-07-15 2.064 0 +0
2022-07-18 2022-07-14 2.064 0 +0
2022-07-15 2022-07-13 2.096 0 +0
2022-07-14 2022-07-12 2.107 0 +0
2022-07-13 2022-07-11 2.107 0 +0
2022-07-12 2022-07-08 2.107 0 +0
2022-07-11 2022-07-07 2.107 0 +0
2022-07-08 2022-07-06 2.107 0 +0
2022-07-07 2022-07-05 2.107 0 +0
2022-07-06 2022-07-04 2.117 0 +0
2022-07-05 2022-06-30 2.117 0 +0
2022-07-04 2022-06-29 2.117 0 +0
2022-06-30 2022-06-28 2.117 0 +0
2022-06-29 2022-06-27 2.117 0 +0
2022-06-28 2022-06-24 2.117 0 +0
2022-06-27 2022-06-23 2.117 0 +0
2022-06-24 2022-06-22 2.117 0 +0
2022-06-23 2022-06-21 2.117 0 +0
2022-06-22 2022-06-20 2.117 0 +0
2022-06-21 2022-06-17 2.128 0 +0
2022-06-20 2022-06-16 2.149 0 +0
2022-06-17 2022-06-15 2.149 0 +0
2022-06-16 2022-06-14 2.149 0 +0
2022-06-15 2022-06-13 2.149 0 +0
2022-06-14 2022-06-10 2.149 0 +0
2022-06-13 2022-06-09 2.149 0 +0
2022-06-10 2022-06-08 2.149 0 +0
2022-06-09 2022-06-07 2.138 0 +0
2022-06-08 2022-06-06 2.096 0 +0
2022-06-07 2022-06-02 2.096 0 +0
2022-06-06 2022-06-01 2.096 0 +0
2022-06-02 2022-05-31 2.096 0 +0
2022-06-01 2022-05-30 2.085 0 +0
2022-05-31 2022-05-27 2.085 0 +0
2022-05-30 2022-05-26 2.075 0 +0
2022-05-27 2022-05-25 2.085 0 +0
2022-05-26 2022-05-24 2.085 0 +0
2022-05-25 2022-05-23 2.085 0 +0
2022-05-24 2022-05-20 2.054 0 +0
2022-05-23 2022-05-19 2.033 0 +0
2022-05-20 2022-05-18 2.033 0 +0
2022-05-19 2022-05-17 2.054 0 +0
2022-05-18 2022-05-16 2.054 0 +0
2022-05-17 2022-05-13 2.054 0 +0
2022-05-16 2022-05-12 2.054 0 +0
2022-05-13 2022-05-11 2.064 0 +0
2022-05-12 2022-05-10 2.096 0 +0
2022-05-11 2022-05-06 2.150 0 +0
2022-05-10 2022-05-05 2.211 0 +0
2022-05-06 2022-05-04 2.243 0 +0
2022-05-05 2022-05-03 2.243 0 +0
2022-05-04 2022-04-29 2.243 0 +0
2022-05-03 2022-04-28 2.243 0 +0
2022-04-29 2022-04-27 2.243 0 +0
2022-04-28 2022-04-26 2.275 0 +0
2022-04-27 2022-04-25 2.275 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.275 0 +0
2022-04-22 2022-04-20 2.275 0 +0
2022-04-21 2022-04-19 2.307 0 +0
2022-04-20 2022-04-14 2.307 0 +0
2022-04-19 2022-04-13 2.297 0 +0
2022-04-14 2022-04-12 2.297 0 +0
2022-04-13 2022-04-11 2.297 0 +0
2022-04-12 2022-04-08 2.297 0 +0
2022-04-11 2022-04-07 2.297 0 +0
2022-04-08 2022-04-06 2.297 0 +0
2022-04-07 2022-04-04 2.275 0 +0
2022-04-06 2022-04-01 2.211 0 +0
2022-04-04 2022-03-31 2.211 0 +0
2022-04-01 2022-03-30 2.211 0 +0
2022-03-31 2022-03-29 2.168 0 +0
2022-03-30 2022-03-28 2.179 0 +0
2022-03-29 2022-03-25 2.179 0 +0
2022-03-28 2022-03-24 2.168 0 +0
2022-03-25 2022-03-23 2.115 0 +0
2022-03-24 2022-03-22 2.115 0 +0
2022-03-23 2022-03-21 2.115 0 +0
2022-03-22 2022-03-18 2.083 0 +0
2022-03-21 2022-03-17 2.083 0 +0
2022-03-18 2022-03-16 2.062 0 +0
2022-03-17 2022-03-15 2.062 0 +0
2022-03-16 2022-03-14 2.104 0 +0
2022-03-15 2022-03-11 2.062 0 +0
2022-03-14 2022-03-10 2.072 0 +0
2022-03-11 2022-03-09 2.029 0 +0
2022-03-10 2022-03-08 2.094 0 +0
2022-03-09 2022-03-07 2.126 0 +0
2022-03-08 2022-03-04 2.126 0 +0
2022-03-07 2022-03-03 2.158 0 +0
2022-03-04 2022-03-02 2.158 0 +0
2022-03-03 2022-03-01 2.158 0 +0
2022-03-02 2022-02-28 2.179 0 +0
2022-03-01 2022-02-25 2.179 0 +0
2022-02-28 2022-02-24 2.211 0 +0
2022-02-25 2022-02-23 2.211 0 +0
2022-02-24 2022-02-22 2.211 0 +0
2022-02-23 2022-02-21 2.350 0 +0
2022-02-22 2022-02-18 2.062 0 +0
2022-02-21 2022-02-17 2.062 0 +0
2022-02-18 2022-02-16 2.019 0 +0
2022-02-17 2022-02-15 2.019 0 +0
2022-02-16 2022-02-14 2.019 0 +0
2022-02-15 2022-02-11 2.019 0 +0
2022-02-14 2022-02-10 2.019 0 +0
2022-02-11 2022-02-09 2.019 0 +0
2022-02-10 2022-02-08 2.019 0 +0
2022-02-09 2022-02-07 2.019 0 +0
2022-02-08 2022-02-04 2.019 0 +0
2022-02-07 2022-01-31 2.019 0 +0
2022-02-04 2022-01-27 2.019 0 +0
2022-01-28 2022-01-26 2.019 0 +0
2022-01-27 2022-01-25 2.019 0 +0
2022-01-26 2022-01-24 2.019 0 +0
2022-01-25 2022-01-21 2.019 0 +0
2022-01-24 2022-01-20 2.008 0 +0
2022-01-21 2022-01-19 2.008 0 +0
2022-01-20 2022-01-18 2.008 0 +0
2022-01-19 2022-01-17 2.008 0 +0
2022-01-18 2022-01-14 2.008 0 +0
2022-01-17 2022-01-13 2.008 0 +0
2022-01-14 2022-01-12 2.008 0 +0
2022-01-13 2022-01-11 2.008 0 +0
2022-01-12 2022-01-10 2.008 0 +0
2022-01-11 2022-01-07 2.008 0 +0
2022-01-10 2022-01-06 2.008 0 +0
2022-01-07 2022-01-05 2.008 0 +0
2022-01-06 2022-01-04 2.008 0 +0
2022-01-05 2022-01-03 2.008 0 +0
2022-01-04 2021-12-31 2.008 0 +0
2022-01-03 2021-12-29 2.008 0 +0
2021-12-30 2021-12-28 1.987 0 +0
2021-12-29 2021-12-24 1.987 0 +0
2021-12-28 2021-12-22 2.029 0 +0
2021-12-23 2021-12-21 2.029 0 +0
2021-12-22 2021-12-20 2.029 0 +0
2021-12-21 2021-12-17 2.029 0 +0
2021-12-20 2021-12-16 2.029 0 +0
2021-12-17 2021-12-15 2.029 0 +0
2021-12-16 2021-12-14 2.029 0 +0
2021-12-15 2021-12-13 2.029 0 +0
2021-12-14 2021-12-10 2.029 0 +0
2021-12-13 2021-12-09 2.029 0 +0
2021-12-10 2021-12-08 2.029 0 +0
2021-12-09 2021-12-07 2.029 0 +0
2021-12-08 2021-12-06 2.029 0 +0
2021-12-07 2021-12-03 2.029 0 -14,979,310
2020-12-10 2020-12-08 2.232 14,979,310 -385,417 1.90% 33,440,001
2020-12-02 2020-11-30 2.264 15,364,727 -342,465 1.95% 34,792,761
2020-09-08 2020-09-04 2.094 15,707,192 +233,536 2.00% 32,883,861
2020-08-31 2020-08-27 2.136 15,473,656 +219,176 1.97% 33,056,062
2020-08-28 2020-08-26 2.147 15,254,480 -175,174 1.94% 32,750,780
2020-08-27 2020-08-25 2.168 15,429,654 +275,171 1.96% 33,456,493
2020-08-13 2020-08-11 2.147 15,154,483 -4,634 1.93% 32,536,091
2020-08-10 2020-08-06 2.083 15,159,117 -3,708 1.93% 31,574,516
2020-08-07 2020-08-05 2.083 15,162,825 -5,561 1.93% 31,582,239
2020-08-06 2020-08-04 2.147 15,168,386 -12,976 1.93% 32,565,940
2020-07-30 2020-07-28 2.126 15,181,362 -27,805 1.93% 32,269,482
2020-07-28 2020-07-24 2.136 15,209,167 -9,269 1.93% 32,491,040
2020-07-27 2020-07-23 2.200 15,218,436 -18,536 1.93% 33,486,166
2020-07-22 2020-07-20 2.254 15,236,972 -3,708 1.94% 34,340,713
2020-07-20 2020-07-16 2.222 15,240,680 -23,171 1.94% 33,860,695
2020-07-15 2020-07-13 2.200 15,263,851 -29,088 1.94% 33,586,096
2020-07-10 2020-07-08 2.222 15,292,939 -1,872 1.94% 33,976,800
2020-07-08 2020-07-06 2.211 15,294,811 -5,618 1.94% 33,817,589
2020-05-19 2020-05-15 2.126 15,300,429 -249,967 1.94% 32,522,571
2020-05-14 2020-05-12 2.147 15,550,396 +314,566 1.98% 33,386,101
2020-05-12 2020-05-08 2.158 15,235,830 -305,204 1.94% 32,873,479
2020-05-08 2020-05-06 2.251 15,541,034 +421,503 1.97% 34,978,691
2020-04-29 2020-04-27 2.262 15,119,531 -179,175 1.97% 34,196,001
2020-04-16 2020-04-14 2.251 15,298,706 -91,082 2.00% 34,433,276
2020-03-25 2020-03-23 2.163 15,389,788 -10,929 2.01% 33,286,539
2020-03-24 2020-03-20 2.218 15,400,717 -56,726 2.01% 34,155,614
2020-03-23 2020-03-19 2.306 15,457,443 -13,662 2.02% 35,639,100
2020-03-17 2020-03-13 2.372 15,471,105 -36,433 2.02% 36,689,760
2020-03-12 2020-03-10 2.591 15,507,538 -6,375 2.03% 40,181,361
2020-03-09 2020-03-05 2.745 15,513,913 +245,983 2.03% 42,582,499
2020-03-06 2020-03-04 2.723 15,267,930 +114,699 1.99% 41,572,067
2020-03-02 2020-02-27 2.767 15,153,231 +270,512 1.98% 41,925,241
2020-02-28 2020-02-26 2.767 14,882,719 -261,404 1.94% 41,176,801
2020-02-25 2020-02-21 2.833 15,144,123 +142,998 1.98% 42,897,661
2020-02-21 2020-02-19 2.822 15,001,125 +337,002 1.96% 42,327,901
2020-02-20 2020-02-18 2.756 14,664,123 -326,072 1.91% 40,411,000
2020-02-17 2020-02-13 2.745 14,990,195 -5,374 1.96% 41,145,001
2020-02-14 2020-02-12 2.789 14,995,569 -350,754 1.96% 41,818,307
2020-01-21 2020-01-17 3.063 15,346,323 +94,724 2.00% 47,008,709
2020-01-15 2020-01-13 3.074 15,251,599 -213,405 1.99% 46,886,001
2020-01-14 2020-01-10 2.964 15,465,004 +153,113 2.02% 45,844,114
2020-01-13 2020-01-09 2.931 15,311,891 +523,332 2.00% 44,885,893
2019-10-31 2019-10-29 2.646 14,788,559 +124,436 1.93% 39,130,255
2019-08-27 2019-08-23 2.578 14,664,123 +361,160 1.91% 37,799,969
2019-08-23 2019-08-21 2.657 14,302,963 -111,048 1.91% 37,996,000
2019-07-29 2019-07-25 2.657 14,414,011 +111,048 1.93% 38,291,001
2019-07-24 2019-07-22 2.600 14,302,963 -352,679 1.91% 37,191,000
2019-07-23 2019-07-19 2.589 14,655,642 -389,121 1.96% 37,943,077
2019-07-22 2019-07-18 2.589 15,044,763 +741,800 2.01% 38,950,501
2019-07-19 2019-07-17 2.611 14,302,963 -177,676 1.91% 37,352,000
2019-07-18 2019-07-16 2.645 14,480,639 +177,676 1.94% 38,304,999
2019-07-17 2019-07-15 2.679 14,302,963 -178,538 1.91% 38,318,000
2019-06-25 2019-06-21 2.690 14,481,501 -6,157 1.94% 38,959,318
2019-06-11 2019-06-06 2.713 14,487,658 -25,852 1.94% 39,302,040
2019-05-14 2019-05-09 2.769 14,513,510 +210,547 1.94% 40,189,021
2019-05-07 2019-05-03 2.881 14,302,963 +331,829 1.91% 41,205,979
2019-05-06 2019-05-02 2.881 13,971,134 -461,334 1.91% 40,249,999
2019-04-08 2019-04-03 2.777 14,432,468 +461,334 1.98% 40,082,228
2018-11-26 2018-11-22 2.731 13,971,134 -111,682 1.91% 38,157,000
2018-11-20 2018-11-16 2.697 14,082,816 +111,682 1.93% 37,975,157
2018-11-15 2018-11-13 2.685 13,971,134 -105,669 1.91% 37,513,000
2018-11-05 2018-11-01 2.777 14,076,803 +105,669 1.93% 39,094,466
2018-11-02 2018-10-31 2.685 13,971,134 -107,387 1.91% 37,513,000
2018-10-31 2018-10-29 2.731 14,078,521 +107,387 1.93% 38,450,287
2018-10-30 2018-10-26 2.766 13,971,134 -195,015 1.91% 38,640,000
2018-10-18 2018-10-15 2.858 14,166,149 -4,295 1.94% 40,485,331
2018-10-10 2018-10-08 2.881 14,170,444 +199,310 1.94% 40,824,200
2018-10-09 2018-10-05 2.766 13,971,134 -97,937 1.91% 38,640,000
2018-09-24 2018-09-20 2.939 14,069,071 -55,659 1.93% 41,342,793
2018-09-12 2018-09-10 2.835 14,124,730 -138,496 1.94% 40,041,420
2018-08-29 2018-08-27 2.858 14,263,226 +292,092 1.95% 40,762,767
2018-08-22 2018-08-20 3.018 13,971,134 +312,713 1.91% 42,159,651
2018-08-21 2018-08-17 3.006 13,658,421 -534,995 1.91% 41,055,000
2018-08-20 2018-08-16 2.805 14,193,416 +366,937 1.99% 39,818,901
2018-07-18 2018-07-16 3.100 13,826,479 -126,658 1.94% 42,864,003
2018-07-11 2018-07-09 3.136 13,953,137 -125,217 1.96% 43,750,083
2018-07-09 2018-07-05 3.206 14,078,354 +419,933 1.97% 45,138,401
2018-05-07 2018-05-03 3.633 13,658,421 +408,928 1.91% 49,624,745
2018-04-19 2018-04-17 3.670 13,249,493 -30,532 1.91% 48,621,999
2018-03-08 2018-03-06 3.633 13,280,025 -84,731 1.92% 48,249,930
2018-03-07 2018-03-05 3.585 13,364,756 -27,700 1.93% 47,908,178
2018-03-05 2018-03-01 3.670 13,392,456 -18,863 1.94% 49,146,634
2018-02-28 2018-02-26 3.658 13,411,319 -107,066 1.94% 49,052,890
2018-02-08 2018-02-06 3.670 13,518,385 -106,654 1.95% 49,608,759
2018-02-05 2018-02-01 3.816 13,625,039 -102,622 1.97% 51,986,911
2018-02-01 2018-01-30 3.828 13,727,661 -1,076,730 1.98% 52,545,279
2018-01-26 2018-01-24 3.852 14,804,391 +136,873 2.14% 57,026,460
2018-01-23 2018-01-19 3.852 14,667,518 -282,190 2.12% 56,499,226
2018-01-19 2018-01-17 3.888 14,949,708 -2,469 2.16% 58,131,201
2018-01-18 2018-01-16 3.913 14,952,177 +255,115 2.16% 58,504,182
2018-01-17 2018-01-15 3.852 14,697,062 +107,889 2.12% 56,613,029
2018-01-16 2018-01-12 3.961 14,589,173 +213,884 2.11% 57,792,952
2018-01-12 2018-01-10 3.925 14,375,289 +162,121 2.08% 56,421,641
2018-01-11 2018-01-09 3.925 14,213,168 +510,229 2.05% 55,785,332
2018-01-08 2018-01-04 3.840 13,702,939 +153,892 1.98% 52,617,161
2018-01-05 2018-01-03 3.864 13,549,047 +238,655 1.96% 52,355,520
2018-01-04 2018-01-02 3.852 13,310,392 +143,194 1.92% 51,271,582
2017-12-14 2017-12-12 3.937 13,167,198 1.90% 51,839,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top