History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 36,000 +0 0.00% 14,580
2025-10-13 2025-10-09 0.415 36,000 +0 0.00% 14,940
2025-10-10 2025-10-08 0.410 36,000 +0 0.00% 14,760
2025-10-09 2025-10-06 0.410 36,000 +0 0.00% 14,760
2025-10-08 2025-10-03 0.410 36,000 +0 0.00% 14,760
2025-10-06 2025-10-02 0.405 36,000 +0 0.00% 14,580
2025-10-03 2025-09-30 0.400 36,000 +0 0.00% 14,400
2025-10-02 2025-09-29 0.415 36,000 +0 0.00% 14,940
2025-09-30 2025-09-26 0.415 36,000 +0 0.00% 14,940
2025-09-29 2025-09-25 0.410 36,000 +0 0.00% 14,760
2025-09-26 2025-09-24 0.405 36,000 +0 0.00% 14,580
2025-09-25 2025-09-23 0.405 36,000 +0 0.00% 14,580
2025-09-24 2025-09-22 0.420 36,000 +0 0.00% 15,120
2025-09-23 2025-09-19 0.425 36,000 +0 0.00% 15,300
2025-09-22 2025-09-18 0.410 36,000 +0 0.00% 14,760
2025-09-19 2025-09-17 0.420 36,000 +0 0.00% 15,120
2025-09-18 2025-09-16 0.415 36,000 +0 0.00% 14,940
2025-09-17 2025-09-15 0.415 36,000 +0 0.00% 14,940
2025-09-16 2025-09-12 0.425 36,000 +0 0.00% 15,300
2025-09-15 2025-09-11 0.395 36,000 +0 0.00% 14,220
2025-09-12 2025-09-10 0.395 36,000 +0 0.00% 14,220
2025-09-11 2025-09-09 0.405 36,000 +0 0.00% 14,580
2025-09-10 2025-09-08 0.415 36,000 +0 0.00% 14,940
2025-09-09 2025-09-05 0.415 36,000 +0 0.00% 14,940
2025-09-08 2025-09-04 0.415 36,000 +0 0.00% 14,940
2025-09-05 2025-09-03 0.415 36,000 +0 0.00% 14,940
2025-09-04 2025-09-02 0.415 36,000 +0 0.00% 14,940
2025-09-03 2025-09-01 0.415 36,000 +0 0.00% 14,940
2025-09-02 2025-08-29 0.415 36,000 +0 0.00% 14,940
2025-09-01 2025-08-28 0.420 36,000 +0 0.00% 15,120
2025-08-29 2025-08-27 0.430 36,000 +0 0.00% 15,480
2025-08-28 2025-08-26 0.435 36,000 +0 0.00% 15,660
2025-08-27 2025-08-25 0.440 36,000 +0 0.00% 15,840
2025-08-26 2025-08-22 0.435 36,000 +0 0.00% 15,660
2025-08-25 2025-08-21 0.435 36,000 +0 0.00% 15,660
2025-08-22 2025-08-20 0.430 36,000 +0 0.00% 15,480
2025-08-21 2025-08-19 0.425 36,000 +0 0.00% 15,300
2025-08-20 2025-08-18 0.420 36,000 +0 0.00% 15,120
2025-08-19 2025-08-15 0.425 36,000 +0 0.00% 15,300
2025-08-18 2025-08-14 0.430 36,000 +0 0.00% 15,480
2025-08-15 2025-08-13 0.440 36,000 +0 0.00% 15,840
2025-08-14 2025-08-12 0.425 36,000 +0 0.00% 15,300
2025-08-13 2025-08-11 0.425 36,000 +0 0.00% 15,300
2025-08-12 2025-08-08 0.425 36,000 +0 0.00% 15,300
2025-08-11 2025-08-07 0.425 36,000 +0 0.00% 15,300
2025-08-08 2025-08-06 0.420 36,000 +0 0.00% 15,120
2025-08-07 2025-08-05 0.415 36,000 +0 0.00% 14,940
2025-08-06 2025-08-04 0.415 36,000 +0 0.00% 14,940
2025-08-05 2025-08-01 0.415 36,000 +0 0.00% 14,940
2025-08-04 2025-07-31 0.425 36,000 +0 0.00% 15,300
2025-08-01 2025-07-30 0.430 36,000 +0 0.00% 15,480
2025-07-31 2025-07-29 0.435 36,000 +0 0.00% 15,660
2025-07-30 2025-07-28 0.425 36,000 +0 0.00% 15,300
2025-07-29 2025-07-25 0.440 36,000 +0 0.00% 15,840
2025-07-28 2025-07-24 0.435 36,000 +0 0.00% 15,660
2025-07-25 2025-07-23 0.425 36,000 +0 0.00% 15,300
2025-07-24 2025-07-22 0.420 36,000 +0 0.00% 15,120
2025-07-23 2025-07-21 0.420 36,000 +0 0.00% 15,120
2025-07-22 2025-07-18 0.420 36,000 +0 0.00% 15,120
2025-07-21 2025-07-17 0.420 36,000 +0 0.00% 15,120
2025-07-18 2025-07-16 0.430 36,000 +0 0.00% 15,480
2025-07-17 2025-07-15 0.430 36,000 +0 0.00% 15,480
2025-07-16 2025-07-14 0.420 36,000 +0 0.00% 15,120
2025-07-15 2025-07-11 0.425 36,000 +0 0.00% 15,300
2025-07-14 2025-07-10 0.400 36,000 +0 0.00% 14,400
2025-07-11 2025-07-09 0.395 36,000 +0 0.00% 14,220
2025-07-10 2025-07-08 0.390 36,000 +0 0.00% 14,040
2025-07-09 2025-07-07 0.395 36,000 +0 0.00% 14,220
2025-07-08 2025-07-04 0.400 36,000 +0 0.00% 14,400
2025-07-07 2025-07-03 0.400 36,000 +0 0.00% 14,400
2025-07-04 2025-07-02 0.400 36,000 +0 0.00% 14,400
2025-07-03 2025-06-30 0.390 36,000 +0 0.00% 14,040
2025-07-02 2025-06-27 0.395 36,000 +0 0.00% 14,220
2025-06-30 2025-06-26 0.390 36,000 +0 0.00% 14,040
2025-06-27 2025-06-25 0.390 36,000 +0 0.00% 14,040
2025-06-26 2025-06-24 0.370 36,000 +0 0.00% 13,320
2025-06-25 2025-06-23 0.360 36,000 +0 0.00% 12,960
2025-06-24 2025-06-20 0.360 36,000 +0 0.00% 12,960
2025-06-23 2025-06-19 0.360 36,000 +0 0.00% 12,960
2025-06-20 2025-06-18 0.365 36,000 +0 0.00% 13,140
2025-06-19 2025-06-17 0.365 36,000 +0 0.00% 13,140
2025-06-18 2025-06-16 0.370 36,000 +0 0.00% 13,320
2025-06-17 2025-06-13 0.365 36,000 +0 0.00% 13,140
2025-06-16 2025-06-12 0.365 36,000 +0 0.00% 13,140
2025-06-13 2025-06-11 0.350 36,000 +0 0.00% 12,600
2025-06-12 2025-06-10 0.355 36,000 +0 0.00% 12,780
2025-06-11 2025-06-09 0.345 36,000 +0 0.00% 12,420
2025-06-10 2025-06-06 0.350 36,000 +0 0.00% 12,600
2025-06-09 2025-06-05 0.350 36,000 +0 0.00% 12,600
2025-06-06 2025-06-04 0.355 36,000 +0 0.00% 12,780
2025-06-05 2025-06-03 0.355 36,000 +0 0.00% 12,780
2025-06-04 2025-06-02 0.345 36,000 +0 0.00% 12,420
2025-06-03 2025-05-30 0.380 36,000 +0 0.00% 13,680
2025-06-02 2025-05-29 0.360 36,000 +0 0.00% 12,960
2025-05-30 2025-05-28 0.360 36,000 +0 0.00% 12,960
2025-05-29 2025-05-27 0.355 36,000 +0 0.00% 12,780
2025-05-28 2025-05-26 0.345 36,000 +0 0.00% 12,420
2025-05-27 2025-05-23 0.345 36,000 +0 0.00% 12,420
2025-05-26 2025-05-22 0.345 36,000 +0 0.00% 12,420
2025-05-23 2025-05-21 0.325 36,000 +0 0.00% 11,700
2025-05-22 2025-05-20 0.355 36,000 +0 0.00% 12,780
2025-05-21 2025-05-19 0.355 36,000 +0 0.00% 12,780
2025-05-20 2025-05-16 0.355 36,000 +0 0.00% 12,780
2025-05-19 2025-05-15 0.355 36,000 +0 0.00% 12,780
2025-05-16 2025-05-14 0.350 36,000 +0 0.00% 12,600
2025-05-15 2025-05-13 0.350 36,000 +0 0.00% 12,600
2025-05-14 2025-05-12 0.350 36,000 +0 0.00% 12,600
2025-05-13 2025-05-09 0.370 36,000 +0 0.00% 13,320
2025-05-12 2025-05-08 0.360 36,000 +0 0.00% 12,960
2025-05-09 2025-05-07 0.370 36,000 +0 0.00% 13,320
2025-05-08 2025-05-06 0.350 36,000 +0 0.00% 12,600
2025-05-07 2025-05-02 0.330 36,000 +0 0.00% 11,880
2025-05-06 2025-04-30 0.330 36,000 +0 0.00% 11,880
2025-05-02 2025-04-29 0.335 36,000 +0 0.00% 12,060
2025-04-30 2025-04-28 0.320 36,000 +0 0.00% 11,520
2025-04-29 2025-04-25 0.320 36,000 +0 0.00% 11,520
2025-04-28 2025-04-24 0.325 36,000 +0 0.00% 11,700
2025-04-25 2025-04-23 0.320 36,000 +0 0.00% 11,520
2025-04-24 2025-04-22 0.330 36,000 +0 0.00% 11,880
2025-04-23 2025-04-17 0.335 36,000 +0 0.00% 12,060
2025-04-22 2025-04-16 0.340 36,000 +0 0.00% 12,240
2025-04-17 2025-04-15 0.340 36,000 +0 0.00% 12,240
2025-04-16 2025-04-14 0.340 36,000 +0 0.00% 12,240
2025-04-15 2025-04-11 0.340 36,000 +0 0.00% 12,240
2025-04-14 2025-04-10 0.340 36,000 +0 0.00% 12,240
2025-04-11 2025-04-09 0.320 36,000 +0 0.00% 11,520
2025-04-10 2025-04-08 0.325 36,000 +0 0.00% 11,700
2025-04-09 2025-04-07 0.300 36,000 +0 0.00% 10,800
2025-04-08 2025-04-03 0.370 36,000 +0 0.00% 13,320
2025-04-07 2025-04-02 0.365 36,000 +0 0.00% 13,140
2025-04-03 2025-04-01 0.370 36,000 +0 0.00% 13,320
2025-04-02 2025-03-31 0.370 36,000 +0 0.00% 13,320
2025-04-01 2025-03-28 0.375 36,000 +0 0.00% 13,500
2025-03-31 2025-03-27 0.385 36,000 +0 0.00% 13,860
2025-03-28 2025-03-26 0.365 36,000 +0 0.00% 13,140
2025-03-27 2025-03-25 0.375 36,000 +0 0.00% 13,500
2025-03-26 2025-03-24 0.375 36,000 +0 0.00% 13,500
2025-03-25 2025-03-21 0.375 36,000 +0 0.00% 13,500
2025-03-24 2025-03-20 0.380 36,000 +0 0.00% 13,680
2025-03-21 2025-03-19 0.380 36,000 +0 0.00% 13,680
2025-03-20 2025-03-18 0.380 36,000 +0 0.00% 13,680
2025-03-19 2025-03-17 0.380 36,000 +0 0.00% 13,680
2025-03-18 2025-03-14 0.375 36,000 +0 0.00% 13,500
2025-03-17 2025-03-13 0.370 36,000 +0 0.00% 13,320
2025-03-14 2025-03-12 0.370 36,000 +0 0.00% 13,320
2025-03-13 2025-03-11 0.370 36,000 +0 0.00% 13,320
2025-03-12 2025-03-10 0.370 36,000 +0 0.00% 13,320
2025-03-11 2025-03-07 0.370 36,000 +0 0.00% 13,320
2025-03-10 2025-03-06 0.375 36,000 +0 0.00% 13,500
2025-03-07 2025-03-05 0.380 36,000 +0 0.00% 13,680
2025-03-06 2025-03-04 0.365 36,000 +0 0.00% 13,140
2025-03-05 2025-03-03 0.375 36,000 +0 0.00% 13,500
2025-03-04 2025-02-28 0.375 36,000 +0 0.00% 13,500
2025-03-03 2025-02-27 0.375 36,000 +0 0.00% 13,500
2025-02-28 2025-02-26 0.375 36,000 +0 0.00% 13,500
2025-02-27 2025-02-25 0.370 36,000 +0 0.00% 13,320
2025-02-26 2025-02-24 0.370 36,000 +0 0.00% 13,320
2025-02-25 2025-02-21 0.365 36,000 +0 0.00% 13,140
2025-02-24 2025-02-20 0.360 36,000 +0 0.00% 12,960
2025-02-21 2025-02-19 0.360 36,000 +0 0.00% 12,960
2025-02-20 2025-02-18 0.360 36,000 +0 0.00% 12,960
2025-02-19 2025-02-17 0.375 36,000 +0 0.00% 13,500
2025-02-18 2025-02-14 0.375 36,000 +0 0.00% 13,500
2025-02-17 2025-02-13 0.375 36,000 +0 0.00% 13,500
2025-02-14 2025-02-12 0.370 36,000 +0 0.00% 13,320
2025-02-13 2025-02-11 0.370 36,000 +0 0.00% 13,320
2025-02-12 2025-02-10 0.370 36,000 +0 0.00% 13,320
2025-02-11 2025-02-07 0.370 36,000 +0 0.00% 13,320
2025-02-10 2025-02-06 0.370 36,000 +0 0.00% 13,320
2025-02-07 2025-02-05 0.370 36,000 +0 0.00% 13,320
2025-02-06 2025-02-04 0.370 36,000 +0 0.00% 13,320
2025-02-05 2025-02-03 0.370 36,000 +0 0.00% 13,320
2025-02-04 2025-01-28 0.370 36,000 +0 0.00% 13,320
2025-02-03 2025-01-24 0.370 36,000 +0 0.00% 13,320
2025-01-27 2025-01-23 0.365 36,000 +0 0.00% 13,140
2025-01-24 2025-01-22 0.365 36,000 +0 0.00% 13,140
2025-01-23 2025-01-21 0.360 36,000 +0 0.00% 12,960
2025-01-22 2025-01-20 0.380 36,000 +0 0.00% 13,680
2025-01-21 2025-01-17 0.380 36,000 +0 0.00% 13,680
2025-01-20 2025-01-16 0.370 36,000 +0 0.00% 13,320
2025-01-17 2025-01-15 0.380 36,000 +0 0.00% 13,680
2025-01-16 2025-01-14 0.375 36,000 +0 0.00% 13,500
2025-01-15 2025-01-13 0.375 36,000 +0 0.00% 13,500
2025-01-14 2025-01-10 0.380 36,000 +0 0.00% 13,680
2025-01-13 2025-01-09 0.380 36,000 +0 0.00% 13,680
2025-01-10 2025-01-08 0.375 36,000 +0 0.00% 13,500
2025-01-09 2025-01-07 0.375 36,000 +0 0.00% 13,500
2025-01-08 2025-01-06 0.380 36,000 +0 0.00% 13,680
2025-01-07 2025-01-03 0.370 36,000 +0 0.00% 13,320
2025-01-06 2025-01-02 0.385 36,000 +0 0.00% 13,860
2025-01-03 2024-12-31 0.390 36,000 +0 0.00% 14,040
2025-01-02 2024-12-27 0.390 36,000 +0 0.00% 14,040
2024-12-30 2024-12-24 0.385 36,000 +0 0.00% 13,860
2024-12-27 2024-12-20 0.370 36,000 +0 0.00% 13,320
2024-12-23 2024-12-19 0.375 36,000 +0 0.00% 13,500
2024-12-20 2024-12-18 0.375 36,000 +0 0.00% 13,500
2024-12-19 2024-12-17 0.375 36,000 +0 0.00% 13,500
2024-12-18 2024-12-16 0.375 36,000 +0 0.00% 13,500
2024-12-17 2024-12-13 0.385 36,000 +0 0.00% 13,860
2024-12-16 2024-12-12 0.375 36,000 +0 0.00% 13,500
2024-12-13 2024-12-11 0.380 36,000 +0 0.00% 13,680
2024-12-12 2024-12-10 0.380 36,000 +0 0.00% 13,680
2024-12-11 2024-12-09 0.380 36,000 +0 0.00% 13,680
2024-12-10 2024-12-06 0.380 36,000 +0 0.00% 13,680
2024-12-09 2024-12-05 0.360 36,000 +0 0.00% 12,960
2024-12-06 2024-12-04 0.380 36,000 +0 0.00% 13,680
2024-12-05 2024-12-03 0.370 36,000 +0 0.00% 13,320
2024-12-04 2024-12-02 0.370 36,000 +0 0.00% 13,320
2024-12-03 2024-11-29 0.380 36,000 +0 0.00% 13,680
2024-12-02 2024-11-28 0.380 36,000 +0 0.00% 13,680
2024-11-29 2024-11-27 0.385 36,000 +0 0.00% 13,860
2024-11-28 2024-11-26 0.370 36,000 +0 0.00% 13,320
2024-11-27 2024-11-25 0.380 36,000 +0 0.00% 13,680
2024-11-26 2024-11-22 0.380 36,000 +0 0.00% 13,680
2024-11-25 2024-11-21 0.390 36,000 +0 0.00% 14,040
2024-11-22 2024-11-20 0.390 36,000 +0 0.00% 14,040
2024-11-21 2024-11-19 0.395 36,000 +0 0.00% 14,220
2024-11-20 2024-11-18 0.385 36,000 +0 0.00% 13,860
2024-11-19 2024-11-15 0.385 36,000 +0 0.00% 13,860
2024-11-18 2024-11-14 0.370 36,000 +0 0.00% 13,320
2024-11-15 2024-11-13 0.385 36,000 +0 0.00% 13,860
2024-11-14 2024-11-12 0.385 36,000 +0 0.00% 13,860
2024-11-13 2024-11-11 0.385 36,000 +0 0.00% 13,860
2024-11-12 2024-11-08 0.385 36,000 +0 0.00% 13,860
2024-11-11 2024-11-07 0.390 36,000 +0 0.00% 14,040
2024-11-08 2024-11-06 0.390 36,000 +0 0.00% 14,040
2024-11-07 2024-11-05 0.390 36,000 +0 0.00% 14,040
2024-11-06 2024-11-04 0.390 36,000 +0 0.00% 14,040
2024-11-05 2024-11-01 0.375 36,000 +0 0.00% 13,500
2024-11-04 2024-10-31 0.380 36,000 +0 0.00% 13,680
2024-11-01 2024-10-30 0.375 36,000 +0 0.00% 13,500
2024-10-31 2024-10-29 0.380 36,000 +0 0.00% 13,680
2024-10-30 2024-10-28 0.385 36,000 +0 0.00% 13,860
2024-10-29 2024-10-25 0.395 36,000 +0 0.00% 14,220
2024-10-28 2024-10-24 0.395 36,000 +0 0.00% 14,220
2024-10-25 2024-10-23 0.395 36,000 +0 0.00% 14,220
2024-10-24 2024-10-22 0.390 36,000 +0 0.00% 14,040
2024-10-23 2024-10-21 0.395 36,000 +0 0.00% 14,220
2024-10-22 2024-10-18 0.400 36,000 +0 0.00% 14,400
2024-10-21 2024-10-17 0.380 36,000 +0 0.00% 13,680
2024-10-18 2024-10-16 0.385 36,000 +0 0.00% 13,860
2024-10-17 2024-10-15 0.385 36,000 +0 0.00% 13,860
2024-10-16 2024-10-14 0.390 36,000 +0 0.00% 14,040
2024-10-15 2024-10-10 0.395 36,000 +0 0.00% 14,220
2024-10-14 2024-10-09 0.400 36,000 +0 0.00% 14,400
2024-10-10 2024-10-08 0.395 36,000 +0 0.00% 14,220
2024-10-09 2024-10-07 0.510 36,000 +0 0.00% 18,360
2024-10-08 2024-10-04 0.475 36,000 +0 0.00% 17,100
2024-10-07 2024-10-03 0.415 36,000 +0 0.00% 14,940
2024-10-04 2024-10-02 0.425 36,000 +0 0.00% 15,300
2024-10-03 2024-09-30 0.335 36,000 +0 0.00% 12,060
2024-10-02 2024-09-27 0.320 36,000 +0 0.00% 11,520
2024-09-30 2024-09-26 0.320 36,000 +0 0.00% 11,520
2024-09-27 2024-09-25 0.325 36,000 +0 0.00% 11,700
2024-09-26 2024-09-24 0.325 36,000 +0 0.00% 11,700
2024-09-25 2024-09-23 0.305 36,000 +0 0.00% 10,980
2024-09-24 2024-09-20 0.305 36,000 +0 0.00% 10,980
2024-09-23 2024-09-19 0.310 36,000 +0 0.00% 11,160
2024-09-20 2024-09-17 0.305 36,000 +0 0.00% 10,980
2024-09-19 2024-09-16 0.305 36,000 +0 0.00% 10,980
2024-09-17 2024-09-13 0.305 36,000 +0 0.00% 10,980
2024-09-16 2024-09-12 0.305 36,000 +0 0.00% 10,980
2024-09-13 2024-09-11 0.305 36,000 +0 0.00% 10,980
2024-09-12 2024-09-10 0.305 36,000 +0 0.00% 10,980
2024-09-11 2024-09-09 0.310 36,000 +0 0.00% 11,160
2024-09-10 2024-09-05 0.320 36,000 +0 0.00% 11,520
2024-09-09 2024-09-04 0.320 36,000 +0 0.00% 11,520
2024-09-05 2024-09-03 0.320 36,000 +0 0.00% 11,520
2024-09-04 2024-09-02 0.315 36,000 +0 0.00% 11,340
2024-09-03 2024-08-30 0.315 36,000 +0 0.00% 11,340
2024-09-02 2024-08-29 0.320 36,000 +0 0.00% 11,520
2024-08-30 2024-08-28 0.320 36,000 +0 0.00% 11,520
2024-08-29 2024-08-27 0.305 36,000 +0 0.00% 10,980
2024-08-28 2024-08-26 0.335 36,000 +0 0.00% 12,060
2024-08-27 2024-08-23 0.335 36,000 +0 0.00% 12,060
2024-08-26 2024-08-22 0.335 36,000 +0 0.00% 12,060
2024-08-23 2024-08-21 0.335 36,000 +0 0.00% 12,060
2024-08-22 2024-08-20 0.335 36,000 +0 0.00% 12,060
2024-08-21 2024-08-19 0.340 36,000 +0 0.00% 12,240
2024-08-20 2024-08-16 0.340 36,000 +0 0.00% 12,240
2024-08-19 2024-08-15 0.345 36,000 +0 0.00% 12,420
2024-08-16 2024-08-14 0.345 36,000 +0 0.00% 12,420
2024-08-15 2024-08-13 0.345 36,000 +0 0.00% 12,420
2024-08-14 2024-08-12 0.345 36,000 +0 0.00% 12,420
2024-08-13 2024-08-09 0.345 36,000 +0 0.00% 12,420
2024-08-12 2024-08-08 0.345 36,000 +0 0.00% 12,420
2024-08-09 2024-08-07 0.345 36,000 +0 0.00% 12,420
2024-08-08 2024-08-06 0.360 36,000 +0 0.00% 12,960
2024-08-07 2024-08-05 0.360 36,000 +0 0.00% 12,960
2024-08-06 2024-08-02 0.360 36,000 +0 0.00% 12,960
2024-08-05 2024-08-01 0.360 36,000 +0 0.00% 12,960
2024-08-02 2024-07-31 0.355 36,000 +0 0.00% 12,780
2024-08-01 2024-07-30 0.335 36,000 +0 0.00% 12,060
2024-07-31 2024-07-29 0.335 36,000 +0 0.00% 12,060
2024-07-30 2024-07-26 0.335 36,000 +0 0.00% 12,060
2024-07-29 2024-07-25 0.335 36,000 +0 0.00% 12,060
2024-07-26 2024-07-24 0.330 36,000 +0 0.00% 11,880
2024-07-25 2024-07-23 0.330 36,000 +0 0.00% 11,880
2024-07-24 2024-07-22 0.325 36,000 +0 0.00% 11,700
2024-07-23 2024-07-19 0.325 36,000 +0 0.00% 11,700
2024-07-22 2024-07-18 0.325 36,000 +0 0.00% 11,700
2024-07-19 2024-07-17 0.325 36,000 +0 0.00% 11,700
2024-07-18 2024-07-16 0.325 36,000 +0 0.00% 11,700
2024-07-17 2024-07-15 0.325 36,000 +0 0.00% 11,700
2024-07-16 2024-07-12 0.330 36,000 +0 0.00% 11,880
2024-07-15 2024-07-11 0.335 36,000 +0 0.00% 12,060
2024-07-12 2024-07-10 0.340 36,000 +0 0.00% 12,240
2024-07-11 2024-07-09 0.330 36,000 +0 0.00% 11,880
2024-07-10 2024-07-08 0.340 36,000 +0 0.00% 12,240
2024-07-09 2024-07-05 0.345 36,000 +0 0.00% 12,420
2024-07-08 2024-07-04 0.350 36,000 +0 0.00% 12,600
2024-07-05 2024-07-03 0.320 36,000 +0 0.00% 11,520
2024-07-04 2024-07-02 0.320 36,000 +0 0.00% 11,520
2024-07-03 2024-06-28 0.325 36,000 +0 0.00% 11,700
2024-07-02 2024-06-27 0.345 36,000 +0 0.00% 12,420
2024-06-28 2024-06-26 0.345 36,000 +0 0.00% 12,420
2024-06-27 2024-06-25 0.345 36,000 +0 0.00% 12,420
2024-06-26 2024-06-24 0.345 36,000 +0 0.00% 12,420
2024-06-25 2024-06-21 0.345 36,000 +0 0.00% 12,420
2024-06-24 2024-06-20 0.325 36,000 +0 0.00% 11,700
2024-06-21 2024-06-19 0.325 36,000 +0 0.00% 11,700
2024-06-20 2024-06-18 0.325 36,000 +0 0.00% 11,700
2024-06-19 2024-06-17 0.370 36,000 +0 0.00% 13,320
2024-06-18 2024-06-14 0.350 36,000 +0 0.00% 12,600
2024-06-17 2024-06-13 0.345 36,000 +0 0.00% 12,420
2024-06-14 2024-06-12 0.360 36,000 +0 0.00% 12,960
2024-06-13 2024-06-11 0.360 36,000 +0 0.00% 12,960
2024-06-12 2024-06-07 0.360 36,000 +0 0.00% 12,960
2024-06-11 2024-06-06 0.360 36,000 +0 0.00% 12,960
2024-06-07 2024-06-05 0.350 36,000 +0 0.00% 12,600
2024-06-06 2024-06-04 0.350 36,000 +0 0.00% 12,600
2024-06-05 2024-06-03 0.350 36,000 +0 0.00% 12,600
2024-06-04 2024-05-31 0.350 36,000 +0 0.00% 12,600
2024-06-03 2024-05-30 0.350 36,000 +0 0.00% 12,600
2024-05-31 2024-05-29 0.375 36,000 +0 0.00% 13,500
2024-05-30 2024-05-28 0.375 36,000 +0 0.00% 13,500
2024-05-29 2024-05-27 0.375 36,000 +0 0.00% 13,500
2024-05-28 2024-05-24 0.350 36,000 +0 0.00% 12,600
2024-05-27 2024-05-23 0.375 36,000 +0 0.00% 13,500
2024-05-24 2024-05-22 0.365 36,000 +0 0.00% 13,140
2024-05-23 2024-05-21 0.370 36,000 +0 0.00% 13,320
2024-05-22 2024-05-20 0.360 36,000 +0 0.00% 12,960
2024-05-21 2024-05-17 0.355 36,000 +0 0.00% 12,780
2024-05-20 2024-05-16 0.360 36,000 +0 0.00% 12,960
2024-05-17 2024-05-14 0.350 36,000 +0 0.00% 12,600
2024-05-16 2024-05-13 0.355 36,000 +0 0.00% 12,780
2024-05-14 2024-05-10 0.340 36,000 +0 0.00% 12,240
2024-05-13 2024-05-09 0.320 36,000 +0 0.00% 11,520
2024-05-10 2024-05-08 0.300 36,000 +0 0.00% 10,800
2024-05-09 2024-05-07 0.310 36,000 +0 0.00% 11,160
2024-05-08 2024-05-06 0.310 36,000 +0 0.00% 11,160
2024-05-07 2024-05-03 0.320 36,000 +0 0.00% 11,520
2024-05-06 2024-05-02 0.300 36,000 +0 0.00% 10,800
2024-05-03 2024-04-30 0.305 36,000 +0 0.00% 10,980
2024-05-02 2024-04-29 0.310 36,000 +0 0.00% 11,160
2024-04-30 2024-04-26 0.295 36,000 +0 0.00% 10,620
2024-04-29 2024-04-25 0.290 36,000 +0 0.00% 10,440
2024-04-26 2024-04-24 0.290 36,000 +0 0.00% 10,440
2024-04-25 2024-04-23 0.290 36,000 +0 0.00% 10,440
2024-04-24 2024-04-22 0.290 36,000 +0 0.00% 10,440
2024-04-23 2024-04-19 0.290 36,000 +0 0.00% 10,440
2024-04-22 2024-04-18 0.290 36,000 +0 0.00% 10,440
2024-04-19 2024-04-17 0.290 36,000 +0 0.00% 10,440
2024-04-18 2024-04-16 0.300 36,000 +0 0.00% 10,800
2024-04-17 2024-04-15 0.325 36,000 +0 0.00% 11,700
2024-04-16 2024-04-12 0.310 36,000 +0 0.00% 11,160
2024-04-15 2024-04-11 0.320 36,000 +0 0.00% 11,520
2024-04-12 2024-04-10 0.300 36,000 +0 0.00% 10,800
2024-04-11 2024-04-09 0.300 36,000 +0 0.00% 10,800
2024-04-10 2024-04-08 0.305 36,000 +0 0.00% 10,980
2024-04-09 2024-04-05 0.305 36,000 +0 0.00% 10,980
2024-04-08 2024-04-03 0.305 36,000 +0 0.00% 10,980
2024-04-05 2024-04-02 0.300 36,000 +0 0.00% 10,800
2024-04-03 2024-03-28 0.310 36,000 +0 0.00% 11,160
2024-04-02 2024-03-27 0.310 36,000 +0 0.00% 11,160
2024-03-28 2024-03-26 0.310 36,000 +0 0.00% 11,160
2024-03-27 2024-03-25 0.310 36,000 +0 0.00% 11,160
2024-03-26 2024-03-22 0.310 36,000 +0 0.00% 11,160
2024-03-25 2024-03-21 0.315 36,000 +0 0.00% 11,340
2024-03-22 2024-03-20 0.315 36,000 +0 0.00% 11,340
2024-03-21 2024-03-19 0.315 36,000 +0 0.00% 11,340
2024-03-20 2024-03-18 0.315 36,000 +0 0.00% 11,340
2024-03-19 2024-03-15 0.315 36,000 +0 0.00% 11,340
2024-03-18 2024-03-14 0.315 36,000 +0 0.00% 11,340
2024-03-15 2024-03-13 0.330 36,000 +0 0.00% 11,880
2024-03-14 2024-03-12 0.330 36,000 +0 0.00% 11,880
2024-03-13 2024-03-11 0.335 36,000 +0 0.00% 12,060
2024-03-12 2024-03-08 0.335 36,000 +0 0.00% 12,060
2024-03-11 2024-03-07 0.345 36,000 +0 0.00% 12,420
2024-03-08 2024-03-06 0.345 36,000 +0 0.00% 12,420
2024-03-07 2024-03-05 0.340 36,000 +0 0.00% 12,240
2024-03-06 2024-03-04 0.340 36,000 +0 0.00% 12,240
2024-03-05 2024-03-01 0.365 36,000 +0 0.00% 13,140
2024-03-04 2024-02-29 0.355 36,000 +0 0.00% 12,780
2024-03-01 2024-02-28 0.355 36,000 +0 0.00% 12,780
2024-02-29 2024-02-27 0.355 36,000 +0 0.00% 12,780
2024-02-28 2024-02-26 0.340 36,000 +0 0.00% 12,240
2024-02-27 2024-02-23 0.340 36,000 +0 0.00% 12,240
2024-02-26 2024-02-22 0.350 36,000 +0 0.00% 12,600
2024-02-23 2024-02-21 0.330 36,000 +0 0.00% 11,880
2024-02-22 2024-02-20 0.335 36,000 +0 0.00% 12,060
2024-02-21 2024-02-19 0.340 36,000 +0 0.00% 12,240
2024-02-20 2024-02-16 0.330 36,000 +0 0.00% 11,880
2024-02-19 2024-02-15 0.350 36,000 +0 0.00% 12,600
2024-02-16 2024-02-14 0.350 36,000 +0 0.00% 12,600
2024-02-15 2024-02-09 0.345 36,000 +0 0.00% 12,420
2024-02-14 2024-02-07 0.315 36,000 +0 0.00% 11,340
2024-02-08 2024-02-06 0.320 36,000 +0 0.00% 11,520
2024-02-07 2024-02-05 0.295 36,000 +0 0.00% 10,620
2024-02-06 2024-02-02 0.275 36,000 +0 0.00% 9,900
2024-02-05 2024-02-01 0.295 36,000 +0 0.00% 10,620
2024-02-02 2024-01-31 0.325 36,000 +0 0.00% 11,700
2024-02-01 2024-01-30 0.330 36,000 +0 0.00% 11,880
2024-01-31 2024-01-29 0.335 36,000 +0 0.00% 12,060
2024-01-30 2024-01-26 0.335 36,000 +0 0.00% 12,060
2024-01-29 2024-01-25 0.335 36,000 +0 0.00% 12,060
2024-01-26 2024-01-24 0.320 36,000 +0 0.00% 11,520
2024-01-25 2024-01-23 0.315 36,000 +0 0.00% 11,340
2024-01-24 2024-01-22 0.315 36,000 +0 0.00% 11,340
2024-01-23 2024-01-19 0.320 36,000 +0 0.00% 11,520
2024-01-22 2024-01-18 0.330 36,000 +0 0.00% 11,880
2024-01-19 2024-01-17 0.340 36,000 +0 0.00% 12,240
2024-01-18 2024-01-16 0.345 36,000 +0 0.00% 12,420
2024-01-17 2024-01-15 0.350 36,000 +0 0.00% 12,600
2024-01-16 2024-01-12 0.355 36,000 +0 0.00% 12,780
2024-01-15 2024-01-11 0.360 36,000 +0 0.00% 12,960
2024-01-12 2024-01-10 0.360 36,000 +0 0.00% 12,960
2024-01-11 2024-01-09 0.360 36,000 +0 0.00% 12,960
2024-01-10 2024-01-08 0.360 36,000 +0 0.00% 12,960
2024-01-09 2024-01-05 0.360 36,000 +0 0.00% 12,960
2024-01-08 2024-01-04 0.365 36,000 +0 0.00% 13,140
2024-01-05 2024-01-03 0.365 36,000 +0 0.00% 13,140
2024-01-04 2024-01-02 0.365 36,000 +0 0.00% 13,140
2024-01-03 2023-12-29 0.360 36,000 +0 0.00% 12,960
2024-01-02 2023-12-28 0.325 36,000 +0 0.00% 11,700
2023-12-29 2023-12-27 0.325 36,000 +0 0.00% 11,700
2023-12-28 2023-12-22 0.315 36,000 +0 0.00% 11,340
2023-12-27 2023-12-21 0.310 36,000 +0 0.00% 11,160
2023-12-22 2023-12-20 0.310 36,000 +0 0.00% 11,160
2023-12-21 2023-12-19 0.330 36,000 +0 0.00% 11,880
2023-12-20 2023-12-18 0.330 36,000 +0 0.00% 11,880
2023-12-19 2023-12-15 0.330 36,000 +0 0.00% 11,880
2023-12-18 2023-12-14 0.335 36,000 +0 0.00% 12,060
2023-12-15 2023-12-13 0.335 36,000 +0 0.00% 12,060
2023-12-14 2023-12-12 0.340 36,000 +0 0.00% 12,240
2023-12-13 2023-12-11 0.340 36,000 +0 0.00% 12,240
2023-12-12 2023-12-08 0.345 36,000 +0 0.00% 12,420
2023-12-11 2023-12-07 0.330 36,000 +0 0.00% 11,880
2023-12-08 2023-12-06 0.355 36,000 +0 0.00% 12,780
2023-12-07 2023-12-05 0.355 36,000 +0 0.00% 12,780
2023-12-06 2023-12-04 0.355 36,000 +0 0.00% 12,780
2023-12-05 2023-12-01 0.355 36,000 +0 0.00% 12,780
2023-12-04 2023-11-30 0.355 36,000 +0 0.00% 12,780
2023-12-01 2023-11-29 0.355 36,000 +0 0.00% 12,780
2023-11-30 2023-11-28 0.355 36,000 +0 0.00% 12,780
2023-11-29 2023-11-27 0.350 36,000 +0 0.00% 12,600
2023-11-28 2023-11-24 0.355 36,000 +0 0.00% 12,780
2023-11-27 2023-11-23 0.355 36,000 +0 0.00% 12,780
2023-11-24 2023-11-22 0.350 36,000 +0 0.00% 12,600
2023-11-23 2023-11-21 0.350 36,000 +0 0.00% 12,600
2023-11-22 2023-11-20 0.350 36,000 +0 0.00% 12,600
2023-11-21 2023-11-17 0.350 36,000 +0 0.00% 12,600
2023-11-20 2023-11-16 0.350 36,000 +0 0.00% 12,600
2023-11-17 2023-11-15 0.350 36,000 +0 0.00% 12,600
2023-11-16 2023-11-14 0.350 36,000 +0 0.00% 12,600
2023-11-15 2023-11-13 0.350 36,000 +0 0.00% 12,600
2023-11-14 2023-11-10 0.360 36,000 +0 0.00% 12,960
2023-11-13 2023-11-09 0.360 36,000 +0 0.00% 12,960
2023-11-10 2023-11-08 0.360 36,000 +0 0.00% 12,960
2023-11-09 2023-11-07 0.360 36,000 +0 0.00% 12,960
2023-11-08 2023-11-06 0.360 36,000 +0 0.00% 12,960
2023-11-07 2023-11-03 0.360 36,000 +0 0.00% 12,960
2023-11-06 2023-11-02 0.345 36,000 +0 0.00% 12,420
2023-11-03 2023-11-01 0.370 36,000 +0 0.00% 13,320
2023-11-02 2023-10-31 0.375 36,000 +0 0.00% 13,500
2023-11-01 2023-10-30 0.375 36,000 +0 0.00% 13,500
2023-10-31 2023-10-27 0.400 36,000 +0 0.00% 14,400
2023-10-30 2023-10-26 0.365 36,000 +0 0.00% 13,140
2023-10-27 2023-10-25 0.380 36,000 +0 0.00% 13,680
2023-10-26 2023-10-24 0.355 36,000 +0 0.00% 12,780
2023-10-25 2023-10-20 0.355 36,000 +0 0.00% 12,780
2023-10-24 2023-10-19 0.355 36,000 +0 0.00% 12,780
2023-10-20 2023-10-18 0.345 36,000 +0 0.00% 12,420
2023-10-19 2023-10-17 0.345 36,000 +0 0.00% 12,420
2023-10-18 2023-10-16 0.345 36,000 +0 0.00% 12,420
2023-10-17 2023-10-13 0.325 36,000 +0 0.00% 11,700
2023-10-16 2023-10-12 0.345 36,000 +0 0.00% 12,420
2023-10-13 2023-10-11 0.335 36,000 +0 0.00% 12,060
2023-10-12 2023-10-10 0.345 36,000 +0 0.00% 12,420
2023-10-11 2023-10-09 0.345 36,000 +0 0.00% 12,420
2023-10-10 2023-10-06 0.345 36,000 +0 0.00% 12,420
2023-10-09 2023-10-05 0.340 36,000 +0 0.00% 12,240
2023-10-06 2023-10-04 0.345 36,000 +0 0.00% 12,420
2023-10-05 2023-10-03 0.345 36,000 +0 0.00% 12,420
2023-10-04 2023-09-29 0.345 36,000 +0 0.00% 12,420
2023-10-03 2023-09-28 0.350 36,000 +0 0.00% 12,600
2023-09-29 2023-09-27 0.350 36,000 +0 0.00% 12,600
2023-09-28 2023-09-26 0.335 36,000 +0 0.00% 12,060
2023-09-27 2023-09-25 0.350 36,000 +0 0.00% 12,600
2023-09-26 2023-09-22 0.355 36,000 +0 0.00% 12,780
2023-09-25 2023-09-21 0.350 36,000 +0 0.00% 12,600
2023-09-22 2023-09-20 0.355 36,000 +0 0.00% 12,780
2023-09-21 2023-09-19 0.360 36,000 +0 0.00% 12,960
2023-09-20 2023-09-18 0.360 36,000 +0 0.00% 12,960
2023-09-19 2023-09-15 0.360 36,000 +0 0.00% 12,960
2023-09-18 2023-09-14 0.360 36,000 +0 0.00% 12,960
2023-09-15 2023-09-13 0.360 36,000 +0 0.00% 12,960
2023-09-14 2023-09-12 0.360 36,000 +0 0.00% 12,960
2023-09-13 2023-09-11 0.360 36,000 +0 0.00% 12,960
2023-09-12 2023-09-07 0.360 36,000 +0 0.00% 12,960
2023-09-11 2023-09-06 0.355 36,000 +0 0.00% 12,780
2023-09-07 2023-09-05 0.360 36,000 +0 0.00% 12,960
2023-09-06 2023-09-04 0.360 36,000 +0 0.00% 12,960
2023-09-05 2023-08-31 0.360 36,000 +0 0.00% 12,960
2023-09-04 2023-08-30 0.360 36,000 +0 0.00% 12,960
2023-08-31 2023-08-29 0.360 36,000 +0 0.00% 12,960
2023-08-30 2023-08-28 0.360 36,000 +0 0.00% 12,960
2023-08-29 2023-08-25 0.360 36,000 +0 0.00% 12,960
2023-08-28 2023-08-24 0.365 36,000 +0 0.00% 13,140
2023-08-25 2023-08-23 0.365 36,000 +0 0.00% 13,140
2023-08-24 2023-08-22 0.365 36,000 +0 0.00% 13,140
2023-08-23 2023-08-21 0.365 36,000 +0 0.00% 13,140
2023-08-22 2023-08-18 0.375 36,000 +0 0.00% 13,500
2023-08-21 2023-08-17 0.375 36,000 +0 0.00% 13,500
2023-08-18 2023-08-16 0.365 36,000 +0 0.00% 13,140
2023-08-17 2023-08-15 0.370 36,000 +0 0.00% 13,320
2023-08-16 2023-08-14 0.370 36,000 +0 0.00% 13,320
2023-08-15 2023-08-11 0.370 36,000 +0 0.00% 13,320
2023-08-14 2023-08-10 0.375 36,000 +0 0.00% 13,500
2023-08-11 2023-08-09 0.390 36,000 +0 0.00% 14,040
2023-08-10 2023-08-08 0.380 36,000 +0 0.00% 13,680
2023-08-09 2023-08-07 0.380 36,000 +0 0.00% 13,680
2023-08-08 2023-08-04 0.375 36,000 +0 0.00% 13,500
2023-08-07 2023-08-03 0.365 36,000 +0 0.00% 13,140
2023-08-04 2023-08-02 0.375 36,000 +0 0.00% 13,500
2023-08-03 2023-08-01 0.375 36,000 +0 0.00% 13,500
2023-08-02 2023-07-31 0.375 36,000 +0 0.00% 13,500
2023-08-01 2023-07-28 0.375 36,000 +0 0.00% 13,500
2023-07-31 2023-07-27 0.375 36,000 +0 0.00% 13,500
2023-07-28 2023-07-26 0.375 36,000 +0 0.00% 13,500
2023-07-27 2023-07-25 0.360 36,000 +0 0.00% 12,960
2023-07-26 2023-07-24 0.380 36,000 +0 0.00% 13,680
2023-07-25 2023-07-21 0.380 36,000 +0 0.00% 13,680
2023-07-24 2023-07-20 0.380 36,000 +0 0.00% 13,680
2023-07-21 2023-07-19 0.385 36,000 +0 0.00% 13,860
2023-07-20 2023-07-18 0.385 36,000 +0 0.00% 13,860
2023-07-19 2023-07-14 0.390 36,000 +0 0.00% 14,040
2023-07-18 2023-07-13 0.390 36,000 +0 0.00% 14,040
2023-07-14 2023-07-12 0.390 36,000 +0 0.00% 14,040
2023-07-13 2023-07-11 0.390 36,000 +0 0.00% 14,040
2023-07-12 2023-07-10 0.390 36,000 +0 0.00% 14,040
2023-07-11 2023-07-07 0.390 36,000 +0 0.00% 14,040
2023-07-10 2023-07-06 0.385 36,000 +0 0.00% 13,860
2023-07-07 2023-07-05 0.385 36,000 +0 0.00% 13,860
2023-07-06 2023-07-04 0.390 36,000 +0 0.00% 14,040
2023-07-05 2023-07-03 0.390 36,000 +0 0.00% 14,040
2023-07-04 2023-06-30 0.390 36,000 +0 0.00% 14,040
2023-07-03 2023-06-29 0.380 36,000 +0 0.00% 13,680
2023-06-30 2023-06-28 0.380 36,000 +0 0.00% 13,680
2023-06-29 2023-06-27 0.380 36,000 +0 0.00% 13,680
2023-06-28 2023-06-26 0.380 36,000 +0 0.00% 13,680
2023-06-27 2023-06-23 0.380 36,000 +0 0.00% 13,680
2023-06-26 2023-06-21 0.380 36,000 +0 0.00% 13,680
2023-06-23 2023-06-20 0.380 36,000 +0 0.00% 13,680
2023-06-21 2023-06-19 0.380 36,000 +0 0.00% 13,680
2023-06-20 2023-06-16 0.380 36,000 +0 0.00% 13,680
2023-06-19 2023-06-15 0.380 36,000 +0 0.00% 13,680
2023-06-16 2023-06-14 0.380 36,000 +0 0.00% 13,680
2023-06-15 2023-06-13 0.380 36,000 +0 0.00% 13,680
2023-06-14 2023-06-12 0.380 36,000 +0 0.00% 13,680
2023-06-13 2023-06-09 0.380 36,000 +0 0.00% 13,680
2023-06-12 2023-06-08 0.380 36,000 +0 0.00% 13,680
2023-06-09 2023-06-07 0.380 36,000 +0 0.00% 13,680
2023-06-08 2023-06-06 0.370 36,000 +0 0.00% 13,320
2023-06-07 2023-06-05 0.385 36,000 +0 0.00% 13,860
2023-06-06 2023-06-02 0.380 36,000 +0 0.00% 13,680
2023-06-05 2023-06-01 0.370 36,000 +0 0.00% 13,320
2023-06-02 2023-05-31 0.380 36,000 +0 0.00% 13,680
2023-06-01 2023-05-30 0.380 36,000 +0 0.00% 13,680
2023-05-31 2023-05-29 0.415 36,000 +0 0.00% 14,940
2023-05-30 2023-05-25 0.425 36,000 +0 0.00% 15,300
2023-05-29 2023-05-24 0.400 36,000 +0 0.00% 14,400
2023-05-25 2023-05-23 0.410 36,000 +0 0.00% 14,760
2023-05-24 2023-05-22 0.390 36,000 +0 0.00% 14,040
2023-05-23 2023-05-19 0.390 36,000 +0 0.00% 14,040
2023-05-22 2023-05-18 0.390 36,000 +0 0.00% 14,040
2023-05-19 2023-05-17 0.390 36,000 +0 0.00% 14,040
2023-05-18 2023-05-16 0.395 36,000 +0 0.00% 14,220
2023-05-17 2023-05-15 0.405 36,000 +0 0.00% 14,580
2023-05-16 2023-05-12 0.385 36,000 +0 0.00% 13,860
2023-05-15 2023-05-11 0.390 36,000 +0 0.00% 14,040
2023-05-12 2023-05-10 0.390 36,000 +0 0.00% 14,040
2023-05-11 2023-05-09 0.400 36,000 +0 0.00% 14,400
2023-05-10 2023-05-08 0.385 36,000 +0 0.00% 13,860
2023-05-09 2023-05-05 0.385 36,000 +0 0.00% 13,860
2023-05-08 2023-05-04 0.385 36,000 +0 0.00% 13,860
2023-05-05 2023-05-03 0.385 36,000 +0 0.00% 13,860
2023-05-04 2023-05-02 0.380 36,000 +0 0.00% 13,680
2023-05-03 2023-04-28 0.385 36,000 +0 0.00% 13,860
2023-05-02 2023-04-27 0.385 36,000 +0 0.00% 13,860
2023-04-28 2023-04-26 0.385 36,000 +0 0.00% 13,860
2023-04-27 2023-04-25 0.385 36,000 +0 0.00% 13,860
2023-04-26 2023-04-24 0.385 36,000 +0 0.00% 13,860
2023-04-25 2023-04-21 0.390 36,000 +0 0.00% 14,040
2023-04-24 2023-04-20 0.390 36,000 +0 0.00% 14,040
2023-04-21 2023-04-19 0.390 36,000 +0 0.00% 14,040
2023-04-20 2023-04-18 0.390 36,000 +0 0.00% 14,040
2023-04-19 2023-04-17 0.400 36,000 +0 0.00% 14,400
2023-04-18 2023-04-14 0.400 36,000 +0 0.00% 14,400
2023-04-17 2023-04-13 0.390 36,000 +0 0.00% 14,040
2023-04-14 2023-04-12 0.390 36,000 +0 0.00% 14,040
2023-04-13 2023-04-11 0.390 36,000 +0 0.00% 14,040
2023-04-12 2023-04-06 0.390 36,000 +0 0.00% 14,040
2023-04-11 2023-04-04 0.390 36,000 +0 0.00% 14,040
2023-04-06 2023-04-03 0.400 36,000 +0 0.00% 14,400
2023-04-04 2023-03-31 0.380 36,000 +0 0.00% 13,680
2023-04-03 2023-03-30 0.395 36,000 +0 0.00% 14,220
2023-03-31 2023-03-29 0.385 36,000 +0 0.00% 13,860
2023-03-30 2023-03-28 0.390 36,000 +0 0.00% 14,040
2023-03-29 2023-03-27 0.390 36,000 +0 0.00% 14,040
2023-03-28 2023-03-24 0.390 36,000 +0 0.00% 14,040
2023-03-27 2023-03-23 0.385 36,000 +0 0.00% 13,860
2023-03-24 2023-03-22 0.380 36,000 +0 0.00% 13,680
2023-03-23 2023-03-21 0.375 36,000 +0 0.00% 13,500
2023-03-22 2023-03-20 0.380 36,000 +0 0.00% 13,680
2023-03-21 2023-03-17 0.380 36,000 +0 0.00% 13,680
2023-03-20 2023-03-16 0.370 36,000 +0 0.00% 13,320
2023-03-17 2023-03-15 0.380 36,000 +0 0.00% 13,680
2023-03-16 2023-03-14 0.370 36,000 +0 0.00% 13,320
2023-03-15 2023-03-13 0.375 36,000 +0 0.00% 13,500
2023-03-14 2023-03-10 0.380 36,000 +0 0.00% 13,680
2023-03-13 2023-03-09 0.385 36,000 +0 0.00% 13,860
2023-03-10 2023-03-08 0.380 36,000 +0 0.00% 13,680
2023-03-09 2023-03-07 0.380 36,000 +0 0.00% 13,680
2023-03-08 2023-03-06 0.380 36,000 +0 0.00% 13,680
2023-03-07 2023-03-03 0.385 36,000 +0 0.00% 13,860
2023-03-06 2023-03-02 0.385 36,000 +0 0.00% 13,860
2023-03-03 2023-03-01 0.385 36,000 +0 0.00% 13,860
2023-03-02 2023-02-28 0.385 36,000 +0 0.00% 13,860
2023-03-01 2023-02-27 0.385 36,000 +0 0.00% 13,860
2023-02-28 2023-02-24 0.385 36,000 +0 0.00% 13,860
2023-02-27 2023-02-23 0.385 36,000 +0 0.00% 13,860
2023-02-24 2023-02-22 0.380 36,000 +0 0.00% 13,680
2023-02-23 2023-02-21 0.390 36,000 +0 0.00% 14,040
2023-02-22 2023-02-20 0.390 36,000 +0 0.00% 14,040
2023-02-21 2023-02-17 0.390 36,000 +0 0.00% 14,040
2023-02-20 2023-02-16 0.390 36,000 +0 0.00% 14,040
2023-02-17 2023-02-15 0.380 36,000 +0 0.00% 13,680
2023-02-16 2023-02-14 0.390 36,000 +0 0.00% 14,040
2023-02-15 2023-02-13 0.390 36,000 +0 0.00% 14,040
2023-02-14 2023-02-10 0.390 36,000 +0 0.00% 14,040
2023-02-13 2023-02-09 0.400 36,000 +0 0.00% 14,400
2023-02-10 2023-02-08 0.405 36,000 +0 0.00% 14,580
2023-02-09 2023-02-07 0.405 36,000 +0 0.00% 14,580
2023-02-08 2023-02-06 0.405 36,000 +0 0.00% 14,580
2023-02-07 2023-02-03 0.405 36,000 +0 0.00% 14,580
2023-02-06 2023-02-02 0.400 36,000 +0 0.00% 14,400
2023-02-03 2023-02-01 0.430 36,000 +0 0.00% 15,480
2023-02-02 2023-01-31 0.430 36,000 +0 0.00% 15,480
2023-02-01 2023-01-30 0.415 36,000 +0 0.00% 14,940
2023-01-31 2023-01-27 0.410 36,000 +0 0.00% 14,760
2023-01-30 2023-01-26 0.410 36,000 +0 0.00% 14,760
2023-01-27 2023-01-20 0.430 36,000 +0 0.00% 15,480
2023-01-26 2023-01-19 0.415 36,000 +0 0.00% 14,940
2023-01-20 2023-01-18 0.415 36,000 +0 0.00% 14,940
2023-01-19 2023-01-17 0.400 36,000 +0 0.00% 14,400
2023-01-18 2023-01-16 0.400 36,000 +0 0.00% 14,400
2023-01-17 2023-01-13 0.420 36,000 +0 0.00% 15,120
2023-01-16 2023-01-12 0.380 36,000 +0 0.00% 13,680
2023-01-13 2023-01-11 0.400 36,000 +0 0.00% 14,400
2023-01-12 2023-01-10 0.400 36,000 +0 0.00% 14,400
2023-01-11 2023-01-09 0.405 36,000 +0 0.00% 14,580
2023-01-10 2023-01-06 0.400 36,000 +0 0.00% 14,400
2023-01-09 2023-01-05 0.390 36,000 +0 0.00% 14,040
2023-01-06 2023-01-04 0.390 36,000 +0 0.00% 14,040
2023-01-05 2023-01-03 0.390 36,000 +0 0.00% 14,040
2023-01-04 2022-12-30 0.390 36,000 +0 0.00% 14,040
2023-01-03 2022-12-29 0.390 36,000 +0 0.00% 14,040
2022-12-30 2022-12-28 0.385 36,000 +0 0.00% 13,860
2022-12-29 2022-12-23 0.385 36,000 +0 0.00% 13,860
2022-12-28 2022-12-22 0.390 36,000 +0 0.00% 14,040
2022-12-23 2022-12-21 0.390 36,000 +0 0.00% 14,040
2022-12-22 2022-12-20 0.390 36,000 +0 0.00% 14,040
2022-12-21 2022-12-19 0.390 36,000 +0 0.00% 14,040
2022-12-20 2022-12-16 0.390 36,000 +0 0.00% 14,040
2022-12-19 2022-12-15 0.390 36,000 +0 0.00% 14,040
2022-12-16 2022-12-14 0.390 36,000 +0 0.00% 14,040
2022-12-15 2022-12-13 0.390 36,000 +0 0.00% 14,040
2022-12-14 2022-12-12 0.390 36,000 +0 0.00% 14,040
2022-12-13 2022-12-09 0.390 36,000 +0 0.00% 14,040
2022-12-12 2022-12-08 0.370 36,000 +0 0.00% 13,320
2022-12-09 2022-12-07 0.370 36,000 +0 0.00% 13,320
2022-12-08 2022-12-06 0.370 36,000 +0 0.00% 13,320
2022-12-07 2022-12-05 0.375 36,000 +0 0.00% 13,500
2022-12-06 2022-12-02 0.370 36,000 +0 0.00% 13,320
2022-12-05 2022-12-01 0.365 36,000 +0 0.00% 13,140
2022-12-02 2022-11-30 0.375 36,000 +0 0.00% 13,500
2022-12-01 2022-11-29 0.345 36,000 +0 0.00% 12,420
2022-11-30 2022-11-28 0.360 36,000 +0 0.00% 12,960
2022-11-29 2022-11-25 0.360 36,000 +0 0.00% 12,960
2022-11-28 2022-11-24 0.370 36,000 +0 0.00% 13,320
2022-11-25 2022-11-23 0.370 36,000 +0 0.00% 13,320
2022-11-24 2022-11-22 0.360 36,000 +0 0.00% 12,960
2022-11-23 2022-11-21 0.365 36,000 +0 0.00% 13,140
2022-11-22 2022-11-18 0.365 36,000 +0 0.00% 13,140
2022-11-21 2022-11-17 0.370 36,000 +0 0.00% 13,320
2022-11-18 2022-11-16 0.370 36,000 +0 0.00% 13,320
2022-11-17 2022-11-15 0.370 36,000 +0 0.00% 13,320
2022-11-16 2022-11-14 0.360 36,000 +0 0.00% 12,960
2022-11-15 2022-11-11 0.355 36,000 +0 0.00% 12,780
2022-11-14 2022-11-10 0.365 36,000 +0 0.00% 13,140
2022-11-11 2022-11-09 0.360 36,000 +0 0.00% 12,960
2022-11-10 2022-11-08 0.360 36,000 +0 0.00% 12,960
2022-11-09 2022-11-07 0.355 36,000 +0 0.00% 12,780
2022-11-08 2022-11-04 0.355 36,000 +0 0.00% 12,780
2022-11-07 2022-11-03 0.345 36,000 +0 0.00% 12,420
2022-11-04 2022-11-02 0.340 36,000 +0 0.00% 12,240
2022-11-03 2022-11-01 0.340 36,000 +0 0.00% 12,240
2022-11-02 2022-10-31 0.335 36,000 +0 0.00% 12,060
2022-11-01 2022-10-28 0.330 36,000 +0 0.00% 11,880
2022-10-31 2022-10-27 0.335 36,000 +0 0.00% 12,060
2022-10-28 2022-10-26 0.330 36,000 +0 0.00% 11,880
2022-10-27 2022-10-25 0.335 36,000 +0 0.00% 12,060
2022-10-26 2022-10-24 0.330 36,000 +0 0.00% 11,880
2022-10-25 2022-10-21 0.370 36,000 +0 0.00% 13,320
2022-10-24 2022-10-20 0.370 36,000 +0 0.00% 13,320
2022-10-21 2022-10-19 0.370 36,000 +0 0.00% 13,320
2022-10-20 2022-10-18 0.375 36,000 +0 0.00% 13,500
2022-10-19 2022-10-17 0.365 36,000 +0 0.00% 13,140
2022-10-18 2022-10-14 0.365 36,000 +0 0.00% 13,140
2022-10-17 2022-10-13 0.370 36,000 +0 0.00% 13,320
2022-10-14 2022-10-12 0.350 36,000 +0 0.00% 12,600
2022-10-13 2022-10-11 0.330 36,000 +0 0.00% 11,880
2022-10-12 2022-10-10 0.360 36,000 +0 0.00% 12,960
2022-10-11 2022-10-07 0.365 36,000 +0 0.00% 13,140
2022-10-10 2022-10-06 0.345 36,000 +0 0.00% 12,420
2022-10-07 2022-10-05 0.360 36,000 +0 0.00% 12,960
2022-10-06 2022-10-03 0.360 36,000 +0 0.00% 12,960
2022-10-05 2022-09-30 0.350 36,000 +0 0.00% 12,600
2022-10-03 2022-09-29 0.340 36,000 +0 0.00% 12,240
2022-09-30 2022-09-28 0.345 36,000 +0 0.00% 12,420
2022-09-29 2022-09-27 0.350 36,000 +0 0.00% 12,600
2022-09-28 2022-09-26 0.350 36,000 +0 0.00% 12,600
2022-09-27 2022-09-23 0.350 36,000 +0 0.00% 12,600
2022-09-26 2022-09-22 0.340 36,000 +0 0.00% 12,240
2022-09-23 2022-09-21 0.345 36,000 +0 0.00% 12,420
2022-09-22 2022-09-20 0.360 36,000 +0 0.00% 12,960
2022-09-21 2022-09-19 0.350 36,000 +0 0.00% 12,600
2022-09-20 2022-09-16 0.360 36,000 +0 0.00% 12,960
2022-09-19 2022-09-15 0.355 36,000 +0 0.00% 12,780
2022-09-16 2022-09-14 0.355 36,000 +0 0.00% 12,780
2022-09-15 2022-09-13 0.350 36,000 +0 0.00% 12,600
2022-09-14 2022-09-09 0.350 36,000 +0 0.00% 12,600
2022-09-13 2022-09-08 0.360 36,000 +0 0.00% 12,960
2022-09-09 2022-09-07 0.365 36,000 +0 0.00% 13,140
2022-09-08 2022-09-06 0.365 36,000 +0 0.00% 13,140
2022-09-07 2022-09-05 0.370 36,000 +0 0.00% 13,320
2022-09-06 2022-09-02 0.355 36,000 +0 0.00% 12,780
2022-09-05 2022-09-01 0.420 36,000 +0 0.00% 15,120
2022-09-02 2022-08-31 0.420 36,000 +0 0.00% 15,120
2022-09-01 2022-08-30 0.430 36,000 +0 0.00% 15,480
2022-08-31 2022-08-29 0.385 36,000 +0 0.00% 13,860
2022-08-30 2022-08-26 0.385 36,000 +0 0.00% 13,860
2022-08-29 2022-08-25 0.385 36,000 +0 0.00% 13,860
2022-08-26 2022-08-24 0.380 36,000 +0 0.00% 13,680
2022-08-25 2022-08-23 0.385 36,000 +0 0.00% 13,860
2022-08-24 2022-08-22 0.380 36,000 +0 0.00% 13,680
2022-08-23 2022-08-19 0.395 36,000 +0 0.00% 14,220
2022-08-22 2022-08-18 0.385 36,000 +0 0.00% 13,860
2022-08-19 2022-08-17 0.385 36,000 +0 0.00% 13,860
2022-08-18 2022-08-16 0.385 36,000 +0 0.00% 13,860
2022-08-17 2022-08-15 0.385 36,000 +0 0.00% 13,860
2022-08-16 2022-08-12 0.390 36,000 +0 0.00% 14,040
2022-08-15 2022-08-11 0.375 36,000 +0 0.00% 13,500
2022-08-12 2022-08-10 0.375 36,000 +0 0.00% 13,500
2022-08-11 2022-08-09 0.380 36,000 +0 0.00% 13,680
2022-08-10 2022-08-08 0.380 36,000 +0 0.00% 13,680
2022-08-09 2022-08-05 0.375 36,000 +0 0.00% 13,500
2022-08-08 2022-08-04 0.385 36,000 +0 0.00% 13,860
2022-08-05 2022-08-03 0.385 36,000 +0 0.00% 13,860
2022-08-04 2022-08-02 0.425 36,000 +0 0.00% 15,300
2022-08-03 2022-08-01 0.430 36,000 +0 0.00% 15,480
2022-08-02 2022-07-29 0.435 36,000 +0 0.00% 15,660
2022-08-01 2022-07-28 0.435 36,000 +0 0.00% 15,660
2022-07-29 2022-07-27 0.440 36,000 +0 0.00% 15,840
2022-07-28 2022-07-26 0.445 36,000 +0 0.00% 16,020
2022-07-27 2022-07-25 0.450 36,000 +0 0.00% 16,200
2022-07-26 2022-07-22 0.450 36,000 +0 0.00% 16,200
2022-07-25 2022-07-21 0.435 36,000 +0 0.00% 15,660
2022-07-22 2022-07-20 0.425 36,000 +0 0.00% 15,300
2022-07-21 2022-07-19 0.440 36,000 +0 0.00% 15,840
2022-07-20 2022-07-18 0.450 36,000 +0 0.00% 16,200
2022-07-19 2022-07-15 0.435 36,000 +0 0.00% 15,660
2022-07-18 2022-07-14 0.430 36,000 +0 0.00% 15,480
2022-07-15 2022-07-13 0.445 36,000 +0 0.00% 16,020
2022-07-14 2022-07-12 0.445 36,000 +0 0.00% 16,020
2022-07-13 2022-07-11 0.450 36,000 +0 0.00% 16,200
2022-07-12 2022-07-08 0.460 36,000 +0 0.00% 16,560
2022-07-11 2022-07-07 0.450 36,000 +0 0.00% 16,200
2022-07-08 2022-07-06 0.450 36,000 +0 0.00% 16,200
2022-07-07 2022-07-05 0.460 36,000 +0 0.00% 16,560
2022-07-06 2022-07-04 0.435 36,000 +0 0.00% 15,660
2022-07-05 2022-06-30 0.445 36,000 +0 0.00% 16,020
2022-07-04 2022-06-29 0.440 36,000 +0 0.00% 15,840
2022-06-30 2022-06-28 0.445 36,000 +0 0.00% 16,020
2022-06-29 2022-06-27 0.445 36,000 +0 0.00% 16,020
2022-06-28 2022-06-24 0.445 36,000 +0 0.00% 16,020
2022-06-27 2022-06-23 0.445 36,000 +0 0.00% 16,020
2022-06-24 2022-06-22 0.445 36,000 +0 0.00% 16,020
2022-06-23 2022-06-21 0.445 36,000 +0 0.00% 16,020
2022-06-22 2022-06-20 0.440 36,000 +0 0.00% 15,840
2022-06-21 2022-06-17 0.440 36,000 +0 0.00% 15,840
2022-06-20 2022-06-16 0.430 36,000 +0 0.00% 15,480
2022-06-17 2022-06-15 0.425 36,000 +0 0.00% 15,300
2022-06-16 2022-06-14 0.440 36,000 +0 0.00% 15,840
2022-06-15 2022-06-13 0.415 36,000 +0 0.00% 14,940
2022-06-14 2022-06-10 0.425 36,000 +0 0.00% 15,300
2022-06-13 2022-06-09 0.415 36,000 +0 0.00% 14,940
2022-06-10 2022-06-08 0.425 36,000 +0 0.00% 15,300
2022-06-09 2022-06-07 0.435 36,000 +0 0.00% 15,660
2022-06-08 2022-06-06 0.430 36,000 +0 0.00% 15,480
2022-06-07 2022-06-02 0.425 36,000 +0 0.00% 15,300
2022-06-06 2022-06-01 0.450 36,000 +0 0.00% 16,200
2022-06-02 2022-05-31 0.370 36,000 +0 0.00% 13,320
2022-06-01 2022-05-30 0.370 36,000 +0 0.00% 13,320
2022-05-31 2022-05-27 0.370 36,000 +0 0.00% 13,320
2022-05-30 2022-05-26 0.370 36,000 +0 0.00% 13,320
2022-05-27 2022-05-25 0.370 36,000 +0 0.00% 13,320
2022-05-26 2022-05-24 0.370 36,000 +0 0.00% 13,320
2022-05-25 2022-05-23 0.370 36,000 +0 0.00% 13,320
2022-05-24 2022-05-20 0.350 36,000 +0 0.00% 12,600
2022-05-23 2022-05-19 0.350 36,000 +0 0.00% 12,600
2022-05-20 2022-05-18 0.365 36,000 +0 0.00% 13,140
2022-05-19 2022-05-17 0.370 36,000 +0 0.00% 13,320
2022-05-18 2022-05-16 0.375 36,000 +0 0.00% 13,500
2022-05-17 2022-05-13 0.370 36,000 +0 0.00% 13,320
2022-05-16 2022-05-12 0.375 36,000 +0 0.00% 13,500
2022-05-13 2022-05-11 0.365 36,000 +0 0.00% 13,140
2022-05-12 2022-05-10 0.365 36,000 +0 0.00% 13,140
2022-05-11 2022-05-06 0.370 36,000 +0 0.00% 13,320
2022-05-10 2022-05-05 0.380 36,000 +0 0.00% 13,680
2022-05-06 2022-05-04 0.385 36,000 +0 0.00% 13,860
2022-05-05 2022-05-03 0.380 36,000 +0 0.00% 13,680
2022-05-04 2022-04-29 0.380 36,000 +0 0.00% 13,680
2022-05-03 2022-04-28 0.390 36,000 +0 0.00% 14,040
2022-04-29 2022-04-27 0.380 36,000 +0 0.00% 13,680
2022-04-28 2022-04-26 0.385 36,000 +0 0.00% 13,860
2022-04-27 2022-04-25 0.365 36,000 +0 0.00% 13,140
2022-04-26 2022-04-22 0.385 36,000 +0 0.00% 13,860
2022-04-25 2022-04-21 0.385 36,000 +0 0.00% 13,860
2022-04-22 2022-04-20 0.385 36,000 +0 0.00% 13,860
2022-04-21 2022-04-19 0.385 36,000 +0 0.00% 13,860
2022-04-20 2022-04-14 0.395 36,000 +0 0.00% 14,220
2022-04-19 2022-04-13 0.395 36,000 +0 0.00% 14,220
2022-04-14 2022-04-12 0.395 36,000 +0 0.00% 14,220
2022-04-13 2022-04-11 0.395 36,000 +0 0.00% 14,220
2022-04-12 2022-04-08 0.400 36,000 +0 0.00% 14,400
2022-04-11 2022-04-07 0.400 36,000 +0 0.00% 14,400
2022-04-08 2022-04-06 0.390 36,000 +0 0.00% 14,040
2022-04-07 2022-04-04 0.395 36,000 +0 0.00% 14,220
2022-04-06 2022-04-01 0.390 36,000 +0 0.00% 14,040
2022-04-04 2022-03-31 0.400 36,000 +0 0.00% 14,400
2022-04-01 2022-03-30 0.400 36,000 +0 0.00% 14,400
2022-03-31 2022-03-29 0.400 36,000 +0 0.00% 14,400
2022-03-30 2022-03-28 0.405 36,000 +0 0.00% 14,580
2022-03-29 2022-03-25 0.405 36,000 +0 0.00% 14,580
2022-03-28 2022-03-24 0.410 36,000 +0 0.00% 14,760
2022-03-25 2022-03-23 0.410 36,000 +0 0.00% 14,760
2022-03-24 2022-03-22 0.410 36,000 +0 0.00% 14,760
2022-03-23 2022-03-21 0.410 36,000 +0 0.00% 14,760
2022-03-22 2022-03-18 0.400 36,000 +0 0.00% 14,400
2022-03-21 2022-03-17 0.405 36,000 +0 0.00% 14,580
2022-03-18 2022-03-16 0.410 36,000 +0 0.00% 14,760
2022-03-17 2022-03-15 0.375 36,000 +0 0.00% 13,500
2022-03-16 2022-03-14 0.375 36,000 +0 0.00% 13,500
2022-03-15 2022-03-11 0.390 36,000 +0 0.00% 14,040
2022-03-14 2022-03-10 0.395 36,000 +0 0.00% 14,220
2022-03-11 2022-03-09 0.385 36,000 +0 0.00% 13,860
2022-03-10 2022-03-08 0.400 36,000 +0 0.00% 14,400
2022-03-09 2022-03-07 0.400 36,000 +0 0.00% 14,400
2022-03-08 2022-03-04 0.400 36,000 +0 0.00% 14,400
2022-03-07 2022-03-03 0.415 36,000 +0 0.00% 14,940
2022-03-04 2022-03-02 0.405 36,000 +0 0.00% 14,580
2022-03-03 2022-03-01 0.405 36,000 +0 0.00% 14,580
2022-03-02 2022-02-28 0.415 36,000 +0 0.00% 14,940
2022-03-01 2022-02-25 0.410 36,000 +0 0.00% 14,760
2022-02-28 2022-02-24 0.400 36,000 +0 0.00% 14,400
2022-02-25 2022-02-23 0.415 36,000 +0 0.00% 14,940
2022-02-24 2022-02-22 0.425 36,000 +0 0.00% 15,300
2022-02-23 2022-02-21 0.420 36,000 +0 0.00% 15,120
2022-02-22 2022-02-18 0.410 36,000 +0 0.00% 14,760
2022-02-21 2022-02-17 0.415 36,000 +0 0.00% 14,940
2022-02-18 2022-02-16 0.415 36,000 +0 0.00% 14,940
2022-02-17 2022-02-15 0.415 36,000 +0 0.00% 14,940
2022-02-16 2022-02-14 0.415 36,000 +0 0.00% 14,940
2022-02-15 2022-02-11 0.425 36,000 +0 0.00% 15,300
2022-02-14 2022-02-10 0.425 36,000 +0 0.00% 15,300
2022-02-11 2022-02-09 0.420 36,000 +0 0.00% 15,120
2022-02-10 2022-02-08 0.415 36,000 +0 0.00% 14,940
2022-02-09 2022-02-07 0.405 36,000 +0 0.00% 14,580
2022-02-08 2022-02-04 0.425 36,000 +0 0.00% 15,300
2022-02-07 2022-01-31 0.420 36,000 +0 0.00% 15,120
2022-02-04 2022-01-27 0.395 36,000 +0 0.00% 14,220
2022-01-28 2022-01-26 0.395 36,000 +0 0.00% 14,220
2022-01-27 2022-01-25 0.410 36,000 +0 0.00% 14,760
2022-01-26 2022-01-24 0.410 36,000 +0 0.00% 14,760
2022-01-25 2022-01-21 0.400 36,000 +0 0.00% 14,400
2022-01-24 2022-01-20 0.395 36,000 +0 0.00% 14,220
2022-01-21 2022-01-19 0.390 36,000 +0 0.00% 14,040
2022-01-20 2022-01-18 0.385 36,000 +0 0.00% 13,860
2022-01-19 2022-01-17 0.385 36,000 +0 0.00% 13,860
2022-01-18 2022-01-14 0.390 36,000 +0 0.00% 14,040
2022-01-17 2022-01-13 0.385 36,000 +0 0.00% 13,860
2022-01-14 2022-01-12 0.400 36,000 +0 0.00% 14,400
2022-01-13 2022-01-11 0.400 36,000 +0 0.00% 14,400
2022-01-12 2022-01-10 0.400 36,000 +0 0.00% 14,400
2022-01-11 2022-01-07 0.400 36,000 +0 0.00% 14,400
2022-01-10 2022-01-06 0.400 36,000 +0 0.00% 14,400
2022-01-07 2022-01-05 0.395 36,000 +0 0.00% 14,220
2022-01-06 2022-01-04 0.405 36,000 +0 0.00% 14,580
2022-01-05 2022-01-03 0.400 36,000 +0 0.00% 14,400
2022-01-04 2021-12-31 0.395 36,000 +0 0.00% 14,220
2022-01-03 2021-12-29 0.395 36,000 +0 0.00% 14,220
2021-12-30 2021-12-28 0.390 36,000 +0 0.00% 14,040
2021-12-29 2021-12-24 0.395 36,000 +0 0.00% 14,220
2021-12-28 2021-12-22 0.400 36,000 +0 0.00% 14,400
2021-12-23 2021-12-21 0.405 36,000 +0 0.00% 14,580
2021-12-22 2021-12-20 0.370 36,000 +0 0.00% 13,320
2021-12-21 2021-12-17 0.380 36,000 +0 0.00% 13,680
2021-12-20 2021-12-16 0.385 36,000 +0 0.00% 13,860
2021-12-17 2021-12-15 0.375 36,000 +0 0.00% 13,500
2021-12-16 2021-12-14 0.375 36,000 +0 0.00% 13,500
2021-12-15 2021-12-13 0.385 36,000 +0 0.00% 13,860
2021-12-14 2021-12-10 0.390 36,000 +0 0.00% 14,040
2021-12-13 2021-12-09 0.370 36,000 +0 0.00% 13,320
2021-12-10 2021-12-08 0.370 36,000 +0 0.00% 13,320
2021-12-09 2021-12-07 0.375 36,000 +0 0.00% 13,500
2021-12-08 2021-12-06 0.370 36,000 +0 0.00% 13,320
2021-12-07 2021-12-03 0.370 36,000 +0 0.00% 13,320
2021-12-06 2021-12-02 0.375 36,000 +0 0.00% 13,500
2021-12-03 2021-12-01 0.370 36,000 +0 0.00% 13,320
2021-12-02 2021-11-30 0.370 36,000 +0 0.00% 13,320
2021-12-01 2021-11-29 0.360 36,000 +0 0.00% 12,960
2021-11-30 2021-11-26 0.365 36,000 +0 0.00% 13,140
2021-11-29 2021-11-25 0.365 36,000 +0 0.00% 13,140
2021-11-26 2021-11-24 0.355 36,000 +0 0.00% 12,780
2021-11-25 2021-11-23 0.365 36,000 +0 0.00% 13,140
2021-11-24 2021-11-22 0.370 36,000 +0 0.00% 13,320
2021-11-23 2021-11-19 0.375 36,000 +0 0.00% 13,500
2021-11-22 2021-11-18 0.375 36,000 +0 0.00% 13,500
2021-11-19 2021-11-17 0.360 36,000 +0 0.00% 12,960
2021-11-18 2021-11-16 0.355 36,000 +0 0.00% 12,780
2021-11-17 2021-11-15 0.340 36,000 +0 0.00% 12,240
2021-11-16 2021-11-12 0.345 36,000 +0 0.00% 12,420
2021-11-15 2021-11-11 0.340 36,000 +0 0.00% 12,240
2021-11-12 2021-11-10 0.320 36,000 +0 0.00% 11,520
2021-11-11 2021-11-09 0.355 36,000 +0 0.00% 12,780
2021-11-10 2021-11-08 0.360 36,000 +0 0.00% 12,960
2021-11-09 2021-11-05 0.355 36,000 +0 0.00% 12,780
2021-11-08 2021-11-04 0.360 36,000 +0 0.00% 12,960
2021-11-05 2021-11-03 0.370 36,000 +0 0.00% 13,320
2021-11-04 2021-11-02 0.380 36,000 +0 0.00% 13,680
2021-11-03 2021-11-01 0.400 36,000 +0 0.00% 14,400
2021-11-02 2021-10-29 0.445 36,000 +0 0.00% 16,020
2021-11-01 2021-10-28 0.495 36,000 +0 0.00% 17,820
2021-10-29 2021-10-27 0.530 36,000 +0 0.00% 19,080
2021-10-28 2021-10-26 0.540 36,000 +0 0.00% 19,440
2021-10-27 2021-10-25 0.560 36,000 +0 0.00% 20,160
2021-10-26 2021-10-22 0.570 36,000 +0 0.00% 20,520
2021-10-25 2021-10-21 0.600 36,000 +0 0.00% 21,600
2021-10-22 2021-10-20 0.590 36,000 +0 0.00% 21,240
2021-10-21 2021-10-19 0.570 36,000 +0 0.00% 20,520
2021-10-20 2021-10-18 0.600 36,000 +0 0.00% 21,600
2021-10-19 2021-10-15 0.600 36,000 +0 0.00% 21,600
2021-10-18 2021-10-12 0.600 36,000 +0 0.00% 21,600
2021-10-15 2021-10-11 0.600 36,000 +0 0.00% 21,600
2021-10-12 2021-10-08 0.620 36,000 +0 0.00% 22,320
2021-10-11 2021-10-07 0.620 36,000 +0 0.00% 22,320
2021-10-08 2021-10-06 0.600 36,000 +0 0.00% 21,600
2021-10-07 2021-10-05 0.580 36,000 +0 0.00% 20,880
2021-10-06 2021-10-04 0.590 36,000 +0 0.00% 21,240
2021-10-05 2021-09-30 0.590 36,000 +0 0.00% 21,240
2021-10-04 2021-09-29 0.590 36,000 +0 0.00% 21,240
2021-09-30 2021-09-28 0.590 36,000 +0 0.00% 21,240
2021-09-29 2021-09-27 0.600 36,000 +0 0.00% 21,600
2021-09-28 2021-09-24 0.610 36,000 +0 0.00% 21,960
2021-09-27 2021-09-23 0.590 36,000 +0 0.00% 21,240
2021-09-24 2021-09-21 0.590 36,000 +0 0.00% 21,240
2021-09-23 2021-09-20 0.570 36,000 +0 0.00% 20,520
2021-09-21 2021-09-17 0.580 36,000 +0 0.00% 20,880
2021-09-20 2021-09-16 0.580 36,000 +0 0.00% 20,880
2021-09-17 2021-09-15 0.600 36,000 +0 0.00% 21,600
2021-09-16 2021-09-14 0.600 36,000 +0 0.00% 21,600
2021-09-15 2021-09-13 0.610 36,000 +0 0.00% 21,960
2021-09-14 2021-09-10 0.610 36,000 +0 0.00% 21,960
2021-09-13 2021-09-09 0.610 36,000 +0 0.00% 21,960
2021-09-10 2021-09-08 0.620 36,000 +0 0.00% 22,320
2021-09-09 2021-09-07 0.620 36,000 +0 0.00% 22,320
2021-09-08 2021-09-06 0.600 36,000 +0 0.00% 21,600
2021-09-07 2021-09-03 0.600 36,000 +0 0.00% 21,600
2021-09-06 2021-09-02 0.590 36,000 +0 0.00% 21,240
2021-09-03 2021-09-01 0.580 36,000 +0 0.00% 20,880
2021-09-02 2021-08-31 0.610 36,000 +0 0.00% 21,960
2021-09-01 2021-08-30 0.610 36,000 +0 0.00% 21,960
2021-08-31 2021-08-27 0.640 36,000 +0 0.00% 23,040
2021-08-30 2021-08-26 0.620 36,000 +0 0.00% 22,320
2021-08-27 2021-08-25 0.630 36,000 +0 0.00% 22,680
2021-08-26 2021-08-24 0.620 36,000 +0 0.00% 22,320
2021-08-25 2021-08-23 0.620 36,000 +0 0.00% 22,320
2021-08-24 2021-08-20 0.620 36,000 +0 0.00% 22,320
2021-08-23 2021-08-19 0.640 36,000 +0 0.00% 23,040
2021-08-20 2021-08-18 0.650 36,000 +0 0.00% 23,400
2021-08-19 2021-08-17 0.650 36,000 +0 0.00% 23,400
2021-08-18 2021-08-16 0.640 36,000 +0 0.00% 23,040
2021-08-17 2021-08-13 0.640 36,000 +0 0.00% 23,040
2021-08-16 2021-08-12 0.650 36,000 +0 0.00% 23,400
2021-08-13 2021-08-11 0.640 36,000 +0 0.00% 23,040
2021-08-12 2021-08-10 0.650 36,000 +0 0.00% 23,400
2021-08-11 2021-08-09 0.630 36,000 +0 0.00% 22,680
2021-08-10 2021-08-06 0.660 36,000 +0 0.00% 23,760
2021-08-09 2021-08-05 0.660 36,000 +0 0.00% 23,760
2021-08-06 2021-08-04 0.660 36,000 +0 0.00% 23,760
2021-08-05 2021-08-03 0.650 36,000 +0 0.00% 23,400
2021-08-04 2021-08-02 0.650 36,000 +0 0.00% 23,400
2021-08-03 2021-07-30 0.650 36,000 +0 0.00% 23,400
2021-08-02 2021-07-29 0.650 36,000 +0 0.00% 23,400
2021-07-30 2021-07-28 0.650 36,000 +0 0.00% 23,400
2021-07-29 2021-07-27 0.650 36,000 +0 0.00% 23,400
2021-07-28 2021-07-26 0.650 36,000 +0 0.00% 23,400
2021-07-27 2021-07-23 0.660 36,000 +0 0.00% 23,760
2021-07-26 2021-07-22 0.660 36,000 +0 0.00% 23,760
2021-07-23 2021-07-21 0.660 36,000 +0 0.00% 23,760
2021-07-22 2021-07-20 0.660 36,000 +0 0.00% 23,760
2021-07-21 2021-07-19 0.660 36,000 +0 0.00% 23,760
2021-07-20 2021-07-16 0.660 36,000 +0 0.00% 23,760
2021-07-19 2021-07-15 0.660 36,000 +0 0.00% 23,760
2021-07-16 2021-07-14 0.660 36,000 +0 0.00% 23,760
2021-07-15 2021-07-13 0.670 36,000 +0 0.00% 24,120
2021-07-14 2021-07-12 0.670 36,000 +0 0.00% 24,120
2021-07-13 2021-07-09 0.660 36,000 +0 0.00% 23,760
2021-07-12 2021-07-08 0.640 36,000 +0 0.00% 23,040
2021-07-09 2021-07-07 0.650 36,000 +0 0.00% 23,400
2021-07-08 2021-07-06 0.640 36,000 +0 0.00% 23,040
2021-07-07 2021-07-05 0.640 36,000 +0 0.00% 23,040
2021-07-06 2021-07-02 0.650 36,000 +0 0.00% 23,400
2021-07-05 2021-06-30 0.670 36,000 +0 0.00% 24,120
2021-07-02 2021-06-29 0.660 36,000 +0 0.00% 23,760
2021-06-30 2021-06-28 0.670 36,000 +0 0.00% 24,120
2021-06-29 2021-06-25 0.670 36,000 +0 0.00% 24,120
2021-06-28 2021-06-24 0.660 36,000 +0 0.00% 23,760
2021-06-25 2021-06-23 0.660 36,000 +0 0.00% 23,760
2021-06-24 2021-06-22 0.660 36,000 +0 0.00% 23,760
2021-06-23 2021-06-21 0.680 36,000 +0 0.00% 24,480
2021-06-22 2021-06-18 0.670 36,000 +0 0.00% 24,120
2021-06-21 2021-06-17 0.660 36,000 +0 0.00% 23,760
2021-06-18 2021-06-16 0.660 36,000 +0 0.00% 23,760
2021-06-17 2021-06-15 0.660 36,000 +0 0.00% 23,760
2021-06-16 2021-06-11 0.670 36,000 +0 0.00% 24,120
2021-06-15 2021-06-10 0.670 36,000 +0 0.00% 24,120
2021-06-11 2021-06-09 0.670 36,000 +0 0.00% 24,120
2021-06-10 2021-06-08 0.670 36,000 +0 0.00% 24,120
2021-06-09 2021-06-07 0.660 36,000 +0 0.00% 23,760
2021-06-08 2021-06-04 0.660 36,000 +0 0.00% 23,760
2021-06-07 2021-06-03 0.660 36,000 +0 0.00% 23,760
2021-06-04 2021-06-02 0.670 36,000 +0 0.00% 24,120
2021-06-03 2021-06-01 0.670 36,000 +0 0.00% 24,120
2021-06-02 2021-05-31 0.670 36,000 +0 0.00% 24,120
2021-06-01 2021-05-28 0.680 36,000 +0 0.00% 24,480
2021-05-31 2021-05-27 0.670 36,000 +0 0.00% 24,120
2021-05-28 2021-05-26 0.700 36,000 +0 0.00% 25,200
2021-05-27 2021-05-25 0.680 36,000 +0 0.00% 24,480
2021-05-26 2021-05-24 0.690 36,000 +0 0.00% 24,840
2021-05-25 2021-05-21 0.690 36,000 +0 0.00% 24,840
2021-05-24 2021-05-20 0.680 36,000 +0 0.00% 24,480
2021-05-21 2021-05-18 0.680 36,000 +0 0.00% 24,480
2021-05-20 2021-05-17 0.690 36,000 +0 0.00% 24,840
2021-05-18 2021-05-14 0.690 36,000 +0 0.00% 24,840
2021-05-17 2021-05-13 0.650 36,000 +0 0.00% 23,400
2021-05-14 2021-05-12 0.670 36,000 +0 0.00% 24,120
2021-05-13 2021-05-11 0.670 36,000 +0 0.00% 24,120
2021-05-12 2021-05-10 0.670 36,000 +0 0.00% 24,120
2021-05-11 2021-05-07 0.670 36,000 +0 0.00% 24,120
2021-05-10 2021-05-06 0.670 36,000 +0 0.00% 24,120
2021-05-07 2021-05-05 0.670 36,000 +0 0.00% 24,120
2021-05-06 2021-05-04 0.670 36,000 +0 0.00% 24,120
2021-05-05 2021-05-03 0.690 36,000 +0 0.00% 24,840
2021-05-04 2021-04-30 0.690 36,000 +0 0.00% 24,840
2021-05-03 2021-04-29 0.680 36,000 +0 0.00% 24,480
2021-04-30 2021-04-28 0.670 36,000 +0 0.00% 24,120
2021-04-29 2021-04-27 0.670 36,000 +0 0.00% 24,120
2021-04-28 2021-04-26 0.670 36,000 +0 0.00% 24,120
2021-04-27 2021-04-23 0.690 36,000 +0 0.00% 24,840
2021-04-26 2021-04-22 0.680 36,000 +0 0.00% 24,480
2021-04-23 2021-04-21 0.680 36,000 +0 0.00% 24,480
2021-04-22 2021-04-20 0.690 36,000 +0 0.00% 24,840
2021-04-21 2021-04-19 0.690 36,000 +0 0.00% 24,840
2021-04-20 2021-04-16 0.700 36,000 +0 0.00% 25,200
2021-04-19 2021-04-15 0.690 36,000 +0 0.00% 24,840
2021-04-16 2021-04-14 0.700 36,000 +0 0.00% 25,200
2021-04-15 2021-04-13 0.690 36,000 +0 0.00% 24,840
2021-04-14 2021-04-12 0.690 36,000 +0 0.00% 24,840
2021-04-13 2021-04-09 0.700 36,000 +0 0.00% 25,200
2021-04-12 2021-04-08 0.690 36,000 +0 0.00% 24,840
2021-04-09 2021-04-07 0.680 36,000 +0 0.00% 24,480
2021-04-08 2021-04-01 0.730 36,000 +0 0.00% 26,280
2021-04-07 2021-03-31 0.780 36,000 +0 0.00% 28,080
2021-04-01 2021-03-30 0.800 36,000 +0 0.00% 28,800
2021-03-31 2021-03-29 0.790 36,000 +0 0.00% 28,440
2021-03-30 2021-03-26 0.800 36,000 +0 0.00% 28,800
2021-03-29 2021-03-25 0.780 36,000 +0 0.00% 28,080
2021-03-26 2021-03-24 0.790 36,000 +0 0.00% 28,440
2021-03-25 2021-03-23 0.780 36,000 +0 0.00% 28,080
2021-03-24 2021-03-22 0.800 36,000 +0 0.00% 28,800
2021-03-23 2021-03-19 0.800 36,000 +0 0.00% 28,800
2021-03-22 2021-03-18 0.800 36,000 +0 0.00% 28,800
2021-03-19 2021-03-17 0.810 36,000 +0 0.00% 29,160
2021-03-18 2021-03-16 0.800 36,000 +0 0.00% 28,800
2021-03-17 2021-03-15 0.800 36,000 +0 0.00% 28,800
2021-03-16 2021-03-12 0.800 36,000 +0 0.00% 28,800
2021-03-15 2021-03-11 0.780 36,000 +0 0.00% 28,080
2021-03-12 2021-03-10 0.790 36,000 +0 0.00% 28,440
2021-03-11 2021-03-09 0.800 36,000 +0 0.00% 28,800
2021-03-10 2021-03-08 0.790 36,000 +0 0.00% 28,440
2021-03-09 2021-03-05 0.800 36,000 +0 0.00% 28,800
2021-03-08 2021-03-04 0.800 36,000 +0 0.00% 28,800
2021-03-05 2021-03-03 0.780 36,000 +0 0.00% 28,080
2021-03-04 2021-03-02 0.770 36,000 +0 0.00% 27,720
2021-03-03 2021-03-01 0.780 36,000 +0 0.00% 28,080
2021-03-02 2021-02-26 0.780 36,000 +0 0.00% 28,080
2021-03-01 2021-02-25 0.800 36,000 +0 0.00% 28,800
2021-02-26 2021-02-24 0.780 36,000 +0 0.00% 28,080
2021-02-25 2021-02-23 0.780 36,000 +0 0.00% 28,080
2021-02-24 2021-02-22 0.810 36,000 +0 0.00% 29,160
2021-02-23 2021-02-19 0.800 36,000 +0 0.00% 28,800
2021-02-22 2021-02-18 0.790 36,000 +0 0.00% 28,440
2021-02-19 2021-02-17 0.800 36,000 +0 0.00% 28,800
2021-02-18 2021-02-16 0.800 36,000 +0 0.00% 28,800
2021-02-17 2021-02-11 0.780 36,000 +0 0.00% 28,080
2021-02-16 2021-02-09 0.780 36,000 +0 0.00% 28,080
2021-02-10 2021-02-08 0.750 36,000 +0 0.00% 27,000
2021-02-09 2021-02-05 0.730 36,000 +0 0.00% 26,280
2021-02-08 2021-02-04 0.720 36,000 +0 0.00% 25,920
2021-02-05 2021-02-03 0.720 36,000 +0 0.00% 25,920
2021-02-04 2021-02-02 0.720 36,000 +0 0.00% 25,920
2021-02-03 2021-02-01 0.710 36,000 +0 0.00% 25,560
2021-02-02 2021-01-29 0.720 36,000 +0 0.00% 25,920
2021-02-01 2021-01-28 0.720 36,000 +0 0.00% 25,920
2021-01-29 2021-01-27 0.730 36,000 +0 0.00% 26,280
2021-01-28 2021-01-26 0.740 36,000 +0 0.00% 26,640
2021-01-27 2021-01-25 0.730 36,000 +0 0.00% 26,280
2021-01-26 2021-01-22 0.740 36,000 +0 0.00% 26,640
2021-01-25 2021-01-21 0.770 36,000 +0 0.00% 27,720
2021-01-22 2021-01-20 0.770 36,000 +0 0.00% 27,720
2021-01-21 2021-01-19 0.730 36,000 +0 0.00% 26,280
2021-01-20 2021-01-18 0.720 36,000 +0 0.00% 25,920
2021-01-19 2021-01-15 0.720 36,000 +0 0.00% 25,920
2021-01-18 2021-01-14 0.730 36,000 +0 0.00% 26,280
2021-01-15 2021-01-13 0.730 36,000 +0 0.00% 26,280
2021-01-14 2021-01-12 0.710 36,000 +0 0.00% 25,560
2021-01-13 2021-01-11 0.700 36,000 +0 0.00% 25,200
2021-01-12 2021-01-08 0.700 36,000 +0 0.00% 25,200
2021-01-11 2021-01-07 0.700 36,000 +0 0.00% 25,200
2021-01-08 2021-01-06 0.710 36,000 +0 0.00% 25,560
2021-01-07 2021-01-05 0.700 36,000 +0 0.00% 25,200
2021-01-06 2021-01-04 0.700 36,000 +0 0.00% 25,200
2021-01-05 2020-12-31 0.720 36,000 +0 0.00% 25,920
2021-01-04 2020-12-29 0.710 36,000 +0 0.00% 25,560
2020-12-30 2020-12-28 0.710 36,000 +0 0.00% 25,560
2020-12-29 2020-12-24 0.700 36,000 +0 0.00% 25,200
2020-12-28 2020-12-22 0.710 36,000 +0 0.00% 25,560
2020-12-23 2020-12-21 0.710 36,000 +0 0.00% 25,560
2020-12-22 2020-12-18 0.720 36,000 +0 0.00% 25,920
2020-12-21 2020-12-17 0.720 36,000 +0 0.00% 25,920
2020-12-18 2020-12-16 0.720 36,000 +0 0.00% 25,920
2020-12-17 2020-12-15 0.710 36,000 +0 0.00% 25,560
2020-12-16 2020-12-14 0.700 36,000 +0 0.00% 25,200
2020-12-15 2020-12-11 0.700 36,000 +0 0.00% 25,200
2020-12-14 2020-12-10 0.700 36,000 +0 0.00% 25,200
2020-12-11 2020-12-09 0.700 36,000 +0 0.00% 25,200
2020-12-10 2020-12-08 0.720 36,000 +0 0.00% 25,920
2020-12-09 2020-12-07 0.720 36,000 +0 0.00% 25,920
2020-12-08 2020-12-04 0.720 36,000 +0 0.00% 25,920
2020-12-07 2020-12-03 0.700 36,000 +0 0.00% 25,200
2020-12-04 2020-12-02 0.700 36,000 +0 0.00% 25,200
2020-12-03 2020-12-01 0.700 36,000 +0 0.00% 25,200
2020-12-02 2020-11-30 0.700 36,000 +0 0.00% 25,200
2020-12-01 2020-11-27 0.700 36,000 +0 0.00% 25,200
2020-11-30 2020-11-26 0.690 36,000 +0 0.00% 24,840
2020-11-27 2020-11-25 0.690 36,000 +0 0.00% 24,840
2020-11-26 2020-11-24 0.690 36,000 +0 0.00% 24,840
2020-11-25 2020-11-23 0.680 36,000 +0 0.00% 24,480
2020-11-24 2020-11-20 0.700 36,000 +0 0.00% 25,200
2020-11-23 2020-11-19 0.710 36,000 +0 0.00% 25,560
2020-11-20 2020-11-18 0.700 36,000 +0 0.00% 25,200
2020-11-19 2020-11-17 0.700 36,000 +0 0.00% 25,200
2020-11-18 2020-11-16 0.730 36,000 +0 0.00% 26,280
2020-11-17 2020-11-13 0.730 36,000 +0 0.00% 26,280
2020-11-16 2020-11-12 0.730 36,000 +0 0.00% 26,280
2020-11-13 2020-11-11 0.740 36,000 +0 0.00% 26,640
2020-11-12 2020-11-10 0.730 36,000 +0 0.00% 26,280
2020-11-11 2020-11-09 0.740 36,000 +0 0.00% 26,640
2020-11-10 2020-11-06 0.690 36,000 +0 0.00% 24,840
2020-11-09 2020-11-05 0.770 36,000 +0 0.00% 27,720
2020-11-06 2020-11-04 0.790 36,000 +0 0.00% 28,440
2020-11-05 2020-11-03 0.750 36,000 +0 0.00% 27,000
2020-11-04 2020-11-02 0.750 36,000 +0 0.00% 27,000
2020-11-03 2020-10-30 0.750 36,000 +0 0.00% 27,000
2020-11-02 2020-10-29 0.750 36,000 +0 0.00% 27,000
2020-10-30 2020-10-28 0.760 36,000 +0 0.00% 27,360
2020-10-29 2020-10-27 0.760 36,000 +0 0.00% 27,360
2020-10-28 2020-10-23 0.760 36,000 +0 0.00% 27,360
2020-10-27 2020-10-22 0.780 36,000 +0 0.00% 28,080
2020-10-23 2020-10-21 0.780 36,000 +0 0.00% 28,080
2020-10-22 2020-10-20 0.760 36,000 +0 0.00% 27,360
2020-10-21 2020-10-19 0.750 36,000 +0 0.00% 27,000
2020-10-20 2020-10-16 0.750 36,000 +0 0.00% 27,000
2020-10-19 2020-10-15 0.760 36,000 +0 0.00% 27,360
2020-10-16 2020-10-14 0.770 36,000 +0 0.00% 27,720
2020-10-15 2020-10-12 0.760 36,000 +0 0.00% 27,360
2020-10-14 2020-10-09 0.750 36,000 +0 0.00% 27,000
2020-10-12 2020-10-08 0.770 36,000 +0 0.00% 27,720
2020-10-09 2020-10-07 0.740 36,000 +0 0.00% 26,640
2020-10-08 2020-10-06 0.750 36,000 +0 0.00% 27,000
2020-10-07 2020-10-05 0.730 36,000 +0 0.00% 26,280
2020-10-06 2020-09-30 0.730 36,000 +0 0.00% 26,280
2020-10-05 2020-09-29 0.730 36,000 +0 0.00% 26,280
2020-09-30 2020-09-28 0.740 36,000 +0 0.00% 26,640
2020-09-29 2020-09-25 0.740 36,000 +0 0.00% 26,640
2020-09-28 2020-09-24 0.740 36,000 +0 0.00% 26,640
2020-09-25 2020-09-23 0.770 36,000 +0 0.00% 27,720
2020-09-24 2020-09-22 0.760 36,000 +0 0.00% 27,360
2020-09-23 2020-09-21 0.780 36,000 +0 0.00% 28,080
2020-09-22 2020-09-18 0.790 36,000 +0 0.00% 28,440
2020-09-21 2020-09-17 0.790 36,000 +0 0.00% 28,440
2020-09-18 2020-09-16 0.800 36,000 +0 0.00% 28,800
2020-09-17 2020-09-15 0.800 36,000 +0 0.00% 28,800
2020-09-16 2020-09-14 0.800 36,000 +0 0.00% 28,800
2020-09-15 2020-09-11 0.790 36,000 +0 0.00% 28,440
2020-09-14 2020-09-10 0.790 36,000 +0 0.00% 28,440
2020-09-11 2020-09-09 0.750 36,000 +0 0.00% 27,000
2020-09-10 2020-09-08 0.770 36,000 +0 0.00% 27,720
2020-09-09 2020-09-07 0.720 36,000 +0 0.00% 25,920
2020-09-08 2020-09-04 0.720 36,000 +0 0.00% 25,920
2020-09-07 2020-09-03 0.730 36,000 +0 0.00% 26,280
2020-09-04 2020-09-02 0.730 36,000 +0 0.00% 26,280
2020-09-03 2020-09-01 0.720 36,000 +0 0.00% 25,920
2020-09-02 2020-08-31 0.720 36,000 +0 0.00% 25,920
2020-09-01 2020-08-28 0.750 36,000 +0 0.00% 27,000
2020-08-31 2020-08-27 0.770 36,000 +0 0.00% 27,720
2020-08-28 2020-08-26 0.820 36,000 +0 0.00% 29,520
2020-08-27 2020-08-25 0.850 36,000 +0 0.00% 30,600
2020-08-26 2020-08-24 0.830 36,000 +0 0.00% 29,880
2020-08-25 2020-08-21 0.790 36,000 +0 0.00% 28,440
2020-08-24 2020-08-20 0.740 36,000 +0 0.00% 26,640
2020-08-21 2020-08-19 0.730 36,000 +0 0.00% 26,280
2020-08-20 2020-08-18 0.740 36,000 +0 0.00% 26,640
2020-08-19 2020-08-17 0.730 36,000 +0 0.00% 26,280
2020-08-18 2020-08-14 0.700 36,000 +0 0.00% 25,200
2020-08-17 2020-08-13 0.660 36,000 +0 0.00% 23,760
2020-08-14 2020-08-12 0.660 36,000 +0 0.00% 23,760
2020-08-13 2020-08-11 0.670 36,000 +0 0.00% 24,120
2020-08-12 2020-08-10 0.640 36,000 +0 0.00% 23,040
2020-08-11 2020-08-07 0.640 36,000 +0 0.00% 23,040
2020-08-10 2020-08-06 0.660 36,000 +0 0.00% 23,760
2020-08-07 2020-08-05 0.660 36,000 +0 0.00% 23,760
2020-08-06 2020-08-04 0.700 36,000 +0 0.00% 25,200
2020-08-05 2020-08-03 0.680 36,000 +0 0.00% 24,480
2020-08-04 2020-07-31 0.630 36,000 +0 0.00% 22,680
2020-08-03 2020-07-30 0.630 36,000 +0 0.00% 22,680
2020-07-31 2020-07-29 0.650 36,000 +0 0.00% 23,400
2020-07-30 2020-07-28 0.650 36,000 +0 0.00% 23,400
2020-07-29 2020-07-27 0.650 36,000 +0 0.00% 23,400
2020-07-28 2020-07-24 0.630 36,000 +0 0.00% 22,680
2020-07-27 2020-07-23 0.700 36,000 +0 0.00% 25,200
2020-07-24 2020-07-22 0.700 36,000 +0 0.00% 25,200
2020-07-23 2020-07-21 0.700 36,000 +0 0.00% 25,200
2020-07-22 2020-07-20 0.700 36,000 +0 0.00% 25,200
2020-07-21 2020-07-17 0.700 36,000 +0 0.00% 25,200
2020-07-20 2020-07-16 0.680 36,000 +0 0.00% 24,480
2020-07-17 2020-07-15 0.700 36,000 +0 0.00% 25,200
2020-07-16 2020-07-14 0.720 36,000 +0 0.00% 25,920
2020-07-15 2020-07-13 0.700 36,000 +0 0.00% 25,200
2020-07-14 2020-07-10 0.700 36,000 +0 0.00% 25,200
2020-07-13 2020-07-09 0.710 36,000 +0 0.00% 25,560
2020-07-10 2020-07-08 0.720 36,000 +0 0.00% 25,920
2020-07-09 2020-07-07 0.720 36,000 +0 0.00% 25,920
2020-07-08 2020-07-06 0.720 36,000 +0 0.00% 25,920
2020-07-07 2020-07-03 0.680 36,000 +0 0.00% 24,480
2020-07-06 2020-07-02 0.660 36,000 +0 0.00% 23,760
2020-07-03 2020-06-30 0.670 36,000 +0 0.00% 24,120
2020-07-02 2020-06-29 0.670 36,000 +0 0.00% 24,120
2020-06-30 2020-06-26 0.670 36,000 +0 0.00% 24,120
2020-06-29 2020-06-24 0.690 36,000 +0 0.00% 24,840
2020-06-26 2020-06-23 0.690 36,000 +0 0.00% 24,840
2020-06-24 2020-06-22 0.700 36,000 +0 0.00% 25,200
2020-06-23 2020-06-19 0.796 36,000 +0 0.00% 28,642
2020-06-22 2020-06-18 0.774 36,000 +2,969 0.00% 27,857
2020-06-19 2020-06-17 0.763 33,031 +0 0.00% 25,200
2020-06-18 2020-06-16 0.785 33,031 +0 0.00% 25,920
2020-06-17 2020-06-15 0.774 33,031 +0 0.00% 25,560
2020-06-16 2020-06-12 0.796 33,031 +0 0.00% 26,280
2020-06-15 2020-06-11 0.796 33,031 +0 0.00% 26,280
2020-06-12 2020-06-10 0.796 33,031 +0 0.00% 26,280
2020-06-11 2020-06-09 0.774 33,031 +0 0.00% 25,560
2020-06-10 2020-06-08 0.796 33,031 +0 0.00% 26,280
2020-06-09 2020-06-05 0.807 33,031 +0 0.00% 26,640
2020-06-08 2020-06-04 0.796 33,031 +0 0.00% 26,280
2020-06-05 2020-06-03 0.774 33,031 +0 0.00% 25,560
2020-06-04 2020-06-02 0.752 33,031 +0 0.00% 24,840
2020-06-03 2020-06-01 0.741 33,031 +0 0.00% 24,480
2020-06-02 2020-05-29 0.752 33,031 +0 0.00% 24,840
2020-06-01 2020-05-28 0.741 33,031 +0 0.00% 24,480
2020-05-29 2020-05-27 0.741 33,031 +0 0.00% 24,480
2020-05-28 2020-05-26 0.774 33,031 +0 0.00% 25,560
2020-05-27 2020-05-25 0.785 33,031 +0 0.00% 25,920
2020-05-26 2020-05-22 0.774 33,031 +0 0.00% 25,560
2020-05-25 2020-05-21 0.807 33,031 +0 0.00% 26,640
2020-05-22 2020-05-20 0.817 33,031 +0 0.00% 27,000
2020-05-21 2020-05-19 0.817 33,031 +0 0.00% 27,000
2020-05-20 2020-05-18 0.817 33,031 +0 0.00% 27,000
2020-05-19 2020-05-15 0.785 33,031 +0 0.00% 25,920
2020-05-18 2020-05-14 0.774 33,031 +0 0.00% 25,560
2020-05-15 2020-05-13 0.763 33,031 +0 0.00% 25,200
2020-05-14 2020-05-12 0.785 33,031 +0 0.00% 25,920
2020-05-13 2020-05-11 0.752 33,031 +0 0.00% 24,840
2020-05-12 2020-05-08 0.796 33,031 +0 0.00% 26,280
2020-05-11 2020-05-07 0.807 33,031 +0 0.00% 26,640
2020-05-08 2020-05-06 0.817 33,031 +0 0.00% 27,000
2020-05-07 2020-05-05 0.807 33,031 +0 0.00% 26,640
2020-05-06 2020-05-04 0.807 33,031 +0 0.00% 26,640
2020-05-05 2020-04-29 0.817 33,031 +0 0.00% 27,000
2020-05-04 2020-04-28 0.774 33,031 +0 0.00% 25,560
2020-04-29 2020-04-27 0.796 33,031 +0 0.00% 26,280
2020-04-28 2020-04-24 0.774 33,031 +0 0.00% 25,560
2020-04-27 2020-04-23 0.796 33,031 +0 0.00% 26,280
2020-04-24 2020-04-22 0.774 33,031 +0 0.00% 25,560
2020-04-23 2020-04-21 0.774 33,031 +0 0.00% 25,560
2020-04-22 2020-04-20 0.774 33,031 +0 0.00% 25,560
2020-04-21 2020-04-17 0.796 33,031 +0 0.00% 26,280
2020-04-20 2020-04-16 0.785 33,031 +0 0.00% 25,920
2020-04-17 2020-04-15 0.796 33,031 +0 0.00% 26,280
2020-04-16 2020-04-14 0.807 33,031 +0 0.00% 26,640
2020-04-15 2020-04-09 0.774 33,031 +0 0.00% 25,560
2020-04-14 2020-04-08 0.774 33,031 +0 0.00% 25,560
2020-04-09 2020-04-07 0.763 33,031 +0 0.00% 25,200
2020-04-08 2020-04-06 0.774 33,031 +0 0.00% 25,560
2020-04-07 2020-04-03 0.785 33,031 +0 0.00% 25,920
2020-04-06 2020-04-02 0.796 33,031 +0 0.00% 26,280
2020-04-03 2020-04-01 0.763 33,031 +0 0.00% 25,200
2020-04-02 2020-03-31 0.872 33,031 +0 0.00% 28,800
2020-04-01 2020-03-30 0.817 33,031 +0 0.00% 27,000
2020-03-31 2020-03-27 0.807 33,031 +0 0.00% 26,640
2020-03-30 2020-03-26 0.839 33,031 +0 0.00% 27,720
2020-03-27 2020-03-25 0.807 33,031 +0 0.00% 26,640
2020-03-26 2020-03-24 0.839 33,031 +0 0.00% 27,720
2020-03-25 2020-03-23 0.741 33,031 +0 0.00% 24,480
2020-03-24 2020-03-20 0.763 33,031 +0 0.00% 25,200
2020-03-23 2020-03-19 0.719 33,031 +0 0.00% 23,760
2020-03-20 2020-03-18 0.785 33,031 +0 0.00% 25,920
2020-03-19 2020-03-17 0.763 33,031 +0 0.00% 25,200
2020-03-18 2020-03-16 0.774 33,031 +0 0.00% 25,560
2020-03-17 2020-03-13 0.785 33,031 +0 0.00% 25,920
2020-03-16 2020-03-12 0.828 33,031 +0 0.00% 27,360
2020-03-13 2020-03-11 0.883 33,031 +0 0.00% 29,160
2020-03-12 2020-03-10 0.883 33,031 +0 0.00% 29,160
2020-03-11 2020-03-09 0.883 33,031 +0 0.00% 29,160
2020-03-10 2020-03-06 0.883 33,031 +0 0.00% 29,160
2020-03-09 2020-03-05 0.894 33,031 +0 0.00% 29,520
2020-03-06 2020-03-04 0.872 33,031 +0 0.00% 28,800
2020-03-05 2020-03-03 0.894 33,031 +0 0.00% 29,520
2020-03-04 2020-03-02 0.872 33,031 +0 0.00% 28,800
2020-03-03 2020-02-28 0.861 33,031 +0 0.00% 28,440
2020-03-02 2020-02-27 0.894 33,031 +0 0.00% 29,520
2020-02-28 2020-02-26 0.894 33,031 +0 0.00% 29,520
2020-02-27 2020-02-25 0.883 33,031 +0 0.00% 29,160
2020-02-26 2020-02-24 0.905 33,031 +0 0.00% 29,880
2020-02-25 2020-02-21 0.915 33,031 +0 0.00% 30,240
2020-02-24 2020-02-20 0.905 33,031 +0 0.00% 29,880
2020-02-21 2020-02-19 0.905 33,031 +0 0.00% 29,880
2020-02-20 2020-02-18 0.915 33,031 +0 0.00% 30,240
2020-02-19 2020-02-17 0.883 33,031 +0 0.00% 29,160
2020-02-18 2020-02-14 0.915 33,031 +0 0.00% 30,240
2020-02-17 2020-02-13 0.915 33,031 +0 0.00% 30,240
2020-02-14 2020-02-12 0.905 33,031 +0 0.00% 29,880
2020-02-13 2020-02-11 0.894 33,031 +0 0.00% 29,520
2020-02-12 2020-02-10 0.905 33,031 +0 0.00% 29,880
2020-02-11 2020-02-07 0.894 33,031 +0 0.00% 29,520
2020-02-10 2020-02-06 0.894 33,031 +0 0.00% 29,520
2020-02-07 2020-02-05 0.915 33,031 +0 0.00% 30,240
2020-02-06 2020-02-04 0.915 33,031 +0 0.00% 30,240
2020-02-05 2020-02-03 0.883 33,031 +0 0.00% 29,160
2020-02-04 2020-01-31 0.883 33,031 +0 0.00% 29,160
2020-02-03 2020-01-30 0.894 33,031 +0 0.00% 29,520
2020-01-31 2020-01-29 0.905 33,031 +0 0.00% 29,880
2020-01-30 2020-01-24 0.937 33,031 +0 0.00% 30,960
2020-01-29 2020-01-22 0.937 33,031 +0 0.00% 30,960
2020-01-23 2020-01-21 0.959 33,031 +0 0.00% 31,680
2020-01-22 2020-01-20 0.959 33,031 +0 0.00% 31,680
2020-01-21 2020-01-17 0.937 33,031 +0 0.00% 30,960
2020-01-20 2020-01-16 0.959 33,031 +0 0.00% 31,680
2020-01-17 2020-01-15 0.959 33,031 +0 0.00% 31,680
2020-01-16 2020-01-14 0.959 33,031 +0 0.00% 31,680
2020-01-15 2020-01-13 0.959 33,031 +0 0.00% 31,680
2020-01-14 2020-01-10 0.959 33,031 +0 0.00% 31,680
2020-01-13 2020-01-09 0.948 33,031 +0 0.00% 31,320
2020-01-10 2020-01-08 0.959 33,031 +0 0.00% 31,680
2020-01-09 2020-01-07 0.981 33,031 +0 0.00% 32,400
2020-01-08 2020-01-06 0.970 33,031 +0 0.00% 32,040
2020-01-07 2020-01-03 0.948 33,031 +0 0.00% 31,320
2020-01-06 2020-01-02 0.959 33,031 +0 0.00% 31,680
2020-01-03 2019-12-31 0.959 33,031 +0 0.00% 31,680
2020-01-02 2019-12-27 0.905 33,031 +0 0.00% 29,880
2019-12-30 2019-12-24 0.915 33,031 +0 0.00% 30,240
2019-12-27 2019-12-20 0.915 33,031 +0 0.00% 30,240
2019-12-23 2019-12-19 0.915 33,031 +0 0.00% 30,240
2019-12-20 2019-12-18 0.926 33,031 +0 0.00% 30,600
2019-12-19 2019-12-17 0.915 33,031 +0 0.00% 30,240
2019-12-18 2019-12-16 0.905 33,031 +0 0.00% 29,880
2019-12-17 2019-12-13 0.894 33,031 +0 0.00% 29,520
2019-12-16 2019-12-12 0.905 33,031 +0 0.00% 29,880
2019-12-13 2019-12-11 0.915 33,031 +0 0.00% 30,240
2019-12-12 2019-12-10 0.937 33,031 +0 0.00% 30,960
2019-12-11 2019-12-09 0.948 33,031 +0 0.00% 31,320
2019-12-10 2019-12-06 0.959 33,031 +0 0.00% 31,680
2019-12-09 2019-12-05 0.948 33,031 +0 0.00% 31,320
2019-12-06 2019-12-04 0.948 33,031 +0 0.00% 31,320
2019-12-05 2019-12-03 0.948 33,031 +0 0.00% 31,320
2019-12-04 2019-12-02 0.970 33,031 +0 0.00% 32,040
2019-12-03 2019-11-29 0.948 33,031 +0 0.00% 31,320
2019-12-02 2019-11-28 0.981 33,031 +0 0.00% 32,400
2019-11-29 2019-11-27 0.926 33,031 +0 0.00% 30,600
2019-11-28 2019-11-26 0.959 33,031 +0 0.00% 31,680
2019-11-27 2019-11-25 0.970 33,031 +0 0.00% 32,040
2019-11-26 2019-11-22 0.970 33,031 +0 0.00% 32,040
2019-11-25 2019-11-21 0.926 33,031 +0 0.00% 30,600
2019-11-22 2019-11-20 0.948 33,031 +0 0.00% 31,320
2019-11-21 2019-11-19 1.003 33,031 +0 0.00% 33,120
2019-11-20 2019-11-18 0.959 33,031 +0 0.00% 31,680
2019-11-19 2019-11-15 0.981 33,031 +0 0.00% 32,400
2019-11-18 2019-11-14 0.981 33,031 +0 0.00% 32,400
2019-11-15 2019-11-13 1.003 33,031 +0 0.00% 33,120
2019-11-14 2019-11-12 1.003 33,031 +0 0.00% 33,120
2019-11-13 2019-11-11 0.981 33,031 +0 0.00% 32,400
2019-11-12 2019-11-08 0.981 33,031 +0 0.00% 32,400
2019-11-11 2019-11-07 0.981 33,031 +0 0.00% 32,400
2019-11-08 2019-11-06 0.981 33,031 +0 0.00% 32,400
2019-11-07 2019-11-05 0.981 33,031 +0 0.00% 32,400
2019-11-06 2019-11-04 0.981 33,031 +0 0.00% 32,400
2019-11-05 2019-11-01 0.970 33,031 +0 0.00% 32,040
2019-11-04 2019-10-31 1.014 33,031 +0 0.00% 33,480
2019-11-01 2019-10-30 1.014 33,031 +0 0.00% 33,480
2019-10-31 2019-10-29 0.981 33,031 +0 0.00% 32,400
2019-10-30 2019-10-28 1.003 33,031 +0 0.00% 33,120
2019-10-29 2019-10-25 0.981 33,031 +0 0.00% 32,400
2019-10-28 2019-10-24 0.981 33,031 +0 0.00% 32,400
2019-10-25 2019-10-23 1.024 33,031 +0 0.00% 33,840
2019-10-24 2019-10-22 1.024 33,031 +0 0.00% 33,840
2019-10-23 2019-10-21 0.992 33,031 +0 0.00% 32,760
2019-10-22 2019-10-18 0.981 33,031 +0 0.00% 32,400
2019-10-21 2019-10-17 1.003 33,031 +0 0.00% 33,120
2019-10-18 2019-10-16 1.035 33,031 +0 0.00% 34,200
2019-10-17 2019-10-15 1.046 33,031 +0 0.00% 34,560
2019-10-16 2019-10-14 1.046 33,031 +0 0.00% 34,560
2019-10-15 2019-10-11 0.992 33,031 +0 0.00% 32,760
2019-10-14 2019-10-10 0.981 33,031 +0 0.00% 32,400
2019-10-11 2019-10-09 1.057 33,031 +0 0.00% 34,920
2019-10-10 2019-10-08 1.057 33,031 +0 0.00% 34,920
2019-10-09 2019-10-04 1.057 33,031 +0 0.00% 34,920
2019-10-08 2019-10-03 1.057 33,031 +0 0.00% 34,920
2019-10-04 2019-10-02 1.057 33,031 +0 0.00% 34,920
2019-10-03 2019-09-30 1.057 33,031 +0 0.00% 34,920
2019-10-02 2019-09-27 1.046 33,031 +0 0.00% 34,560
2019-09-30 2019-09-26 1.057 33,031 +0 0.00% 34,920
2019-09-27 2019-09-25 1.014 33,031 +0 0.00% 33,480
2019-09-26 2019-09-24 1.057 33,031 +0 0.00% 34,920
2019-09-25 2019-09-23 1.046 33,031 +0 0.00% 34,560
2019-09-24 2019-09-20 1.046 33,031 +0 0.00% 34,560
2019-09-23 2019-09-19 1.046 33,031 +0 0.00% 34,560
2019-09-20 2019-09-18 1.046 33,031 +0 0.00% 34,560
2019-09-19 2019-09-17 1.035 33,031 +0 0.00% 34,200
2019-09-18 2019-09-16 1.057 33,031 +0 0.00% 34,920
2019-09-17 2019-09-13 1.046 33,031 +0 0.00% 34,560
2019-09-16 2019-09-12 1.057 33,031 +0 0.00% 34,920
2019-09-13 2019-09-11 1.046 33,031 +0 0.00% 34,560
2019-09-12 2019-09-10 1.003 33,031 +0 0.00% 33,120
2019-09-11 2019-09-09 0.981 33,031 +0 0.00% 32,400
2019-09-10 2019-09-06 1.035 33,031 +0 0.00% 34,200
2019-09-09 2019-09-05 1.035 33,031 +0 0.00% 34,200
2019-09-06 2019-09-04 1.024 33,031 +0 0.00% 33,840
2019-09-05 2019-09-03 1.014 33,031 +0 0.00% 33,480
2019-09-04 2019-09-02 1.014 33,031 +0 0.00% 33,480
2019-09-03 2019-08-30 0.981 33,031 +0 0.00% 32,400
2019-09-02 2019-08-29 0.959 33,031 +0 0.00% 31,680
2019-08-30 2019-08-28 1.003 33,031 +0 0.00% 33,120
2019-08-29 2019-08-27 1.024 33,031 +0 0.00% 33,840
2019-08-28 2019-08-26 1.024 33,031 +0 0.00% 33,840
2019-08-27 2019-08-23 1.057 33,031 +0 0.00% 34,920
2019-08-26 2019-08-22 1.057 33,031 +0 0.00% 34,920
2019-08-23 2019-08-21 1.035 33,031 +0 0.00% 34,200
2019-08-22 2019-08-20 1.057 33,031 +0 0.00% 34,920
2019-08-21 2019-08-19 1.090 33,031 +0 0.00% 36,000
2019-08-20 2019-08-16 1.057 33,031 +0 0.00% 34,920
2019-08-19 2019-08-15 1.057 33,031 +0 0.00% 34,920
2019-08-16 2019-08-14 1.057 33,031 +0 0.00% 34,920
2019-08-15 2019-08-13 1.035 33,031 +0 0.00% 34,200
2019-08-14 2019-08-12 1.068 33,031 +0 0.00% 35,280
2019-08-13 2019-08-09 1.046 33,031 +0 0.00% 34,560
2019-08-12 2019-08-08 1.046 33,031 +0 0.00% 34,560
2019-08-09 2019-08-07 1.024 33,031 +0 0.00% 33,840
2019-08-08 2019-08-06 1.003 33,031 +0 0.00% 33,120
2019-08-07 2019-08-05 1.003 33,031 +0 0.00% 33,120
2019-08-06 2019-08-02 1.014 33,031 +0 0.00% 33,480
2019-08-05 2019-08-01 1.046 33,031 +0 0.00% 34,560
2019-08-02 2019-07-31 1.057 33,031 +0 0.00% 34,920
2019-08-01 2019-07-30 1.046 33,031 +0 0.00% 34,560
2019-07-31 2019-07-29 1.035 33,031 +0 0.00% 34,200
2019-07-30 2019-07-26 1.046 33,031 +0 0.00% 34,560
2019-07-29 2019-07-25 1.035 33,031 +0 0.00% 34,200
2019-07-26 2019-07-24 1.079 33,031 -28,077 0.00% 35,640
2019-06-05 2019-06-03 1.233 61,108 +5,476 0.01% 75,351
2019-05-08 2019-05-06 1.293 55,632 -91,717 0.01% 71,928
2019-05-03 2019-04-30 1.413 147,349 +12,028 0.02% 208,152
2019-04-29 2019-04-25 1.413 135,321 -6,014 0.01% 191,161
2019-04-26 2019-04-24 1.425 141,335 -15,035 0.01% 201,348
2019-04-25 2019-04-23 1.413 156,370 -12,029 0.02% 220,895
2019-04-24 2019-04-18 1.389 168,399 +15,036 0.02% 233,856
2019-04-23 2019-04-17 1.449 153,363 +7,517 0.02% 222,155
2019-04-18 2019-04-16 1.473 145,846 +75,179 0.01% 214,759
2019-04-11 2019-04-09 1.592 70,667 +15,035 0.01% 112,517
2019-04-08 2019-04-03 1.520 55,632 -40,596 0.01% 84,582
2019-04-04 2019-04-02 1.484 96,228 +4,511 0.01% 142,848
2019-04-03 2019-04-01 1.520 91,717 +10,525 0.01% 139,446
2019-04-02 2019-03-29 1.449 81,192 -28,568 0.01% 117,611
2019-04-01 2019-03-28 1.413 109,760 +30,071 0.01% 155,052
2019-03-29 2019-03-27 1.496 79,689 +10,525 0.01% 119,250
2019-03-28 2019-03-26 1.520 69,164 +13,532 0.01% 105,156
2019-03-27 2019-03-25 1.496 55,632 +25,561 0.01% 83,250
2019-03-15 2019-03-13 1.532 30,071 -22,554 0.00% 46,080
2019-03-14 2019-03-12 1.556 52,625 -22,553 0.01% 81,900
2019-03-13 2019-03-11 1.532 75,178 +45,107 0.01% 115,200
2019-03-06 2019-03-04 1.676 30,071 -82,696 0.00% 50,400
2019-03-04 2019-02-28 1.544 112,767 +82,696 0.01% 174,150
2019-01-23 2019-01-21 1.006 30,071 -52,625 0.00% 30,240
2019-01-22 2019-01-18 0.934 82,696 +43,603 0.01% 77,220
2019-01-21 2019-01-17 1.113 39,093 +9,022 0.00% 43,524
2019-01-08 2019-01-04 1.305 30,071 +13,365 0.00% 39,240
2018-12-12 2018-12-10 6.034 16,706 +7,425 0.00% 100,798
2018-09-12 2018-09-10 5.775 9,281 -464 0.00% 53,599
2018-09-11 2018-09-07 6.120 9,745 +5,568 0.00% 59,638
2018-06-28 2018-06-26 6.486 4,177 -464 0.00% 27,093
2018-06-21 2018-06-19 6.680 4,641 -1,392 0.00% 31,003
2018-06-20 2018-06-15 7.111 6,033 -2,320 0.00% 42,901
2018-06-13 2018-06-11 7.240 8,353 -2,784 0.00% 60,479
2018-06-08 2018-06-06 7.327 11,137 -3,249 0.00% 81,596
2018-05-29 2018-05-25 8.023 14,386 +863 0.00% 115,421
2018-05-28 2018-05-24 8.138 13,523 +5,234 0.00% 110,047
2018-05-18 2018-05-16 7.908 8,289 -4,362 0.00% 65,554
2018-04-23 2018-04-19 8.138 12,651 -4,362 0.00% 102,950
2018-04-19 2018-04-17 8.000 17,013 -4,363 0.01% 136,107
2018-04-18 2018-04-16 7.840 21,376 +1,745 0.01% 167,582
2018-04-17 2018-04-13 8.229 19,631 +8,289 0.01% 161,552
2018-04-13 2018-04-11 8.092 11,342 +1,308 0.00% 91,778
2018-04-12 2018-04-10 7.977 10,034 +2,618 0.00% 80,044
2018-04-11 2018-04-09 7.840 7,416 +2,181 0.00% 58,139
2018-04-09 2018-04-04 8.138 5,235 -3,054 0.00% 42,601
2018-03-29 2018-03-27 8.023 8,289 +2,182 0.00% 66,504
2018-03-27 2018-03-23 7.840 6,107 +2,181 0.00% 47,877
2018-03-23 2018-03-21 7.886 3,926 -2,181 0.00% 30,959
2018-03-20 2018-03-16 7.817 6,107 +2,181 0.00% 47,737
2018-02-02 2018-01-31 8.894 3,926 -4,363 0.00% 34,919
2018-02-01 2018-01-30 8.986 8,289 -4,362 0.00% 74,484
2018-01-31 2018-01-29 9.146 12,651 -2,617 0.00% 115,710
2018-01-17 2018-01-15 9.880 15,268 -1,745 0.01% 150,846
2018-01-12 2018-01-10 9.811 17,013 +2,181 0.01% 166,917
2018-01-09 2018-01-05 10.132 14,832 +3,054 0.01% 150,278
2018-01-05 2018-01-03 9.926 11,778 +7,852 0.00% 116,905
2017-12-12 2017-12-08 10.132 3,926 0.00% 39,778

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top