History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 691,000 | +0 | 0.06% | 279,855 |
| 2025-10-13 | 2025-10-09 | 0.415 | 691,000 | +0 | 0.06% | 286,765 |
| 2025-10-10 | 2025-10-08 | 0.410 | 691,000 | +0 | 0.06% | 283,310 |
| 2025-10-09 | 2025-10-06 | 0.410 | 691,000 | -3,600 | 0.06% | 283,310 |
| 2025-10-06 | 2025-10-02 | 0.405 | 694,600 | -3,600 | 0.06% | 281,313 |
| 2025-10-02 | 2025-09-29 | 0.415 | 698,200 | -3,600 | 0.06% | 289,753 |
| 2025-09-26 | 2025-09-24 | 0.405 | 701,800 | -5,400 | 0.06% | 284,229 |
| 2025-09-25 | 2025-09-23 | 0.405 | 707,200 | -3,600 | 0.06% | 286,416 |
| 2025-09-24 | 2025-09-22 | 0.420 | 710,800 | -5,400 | 0.06% | 298,536 |
| 2025-09-23 | 2025-09-19 | 0.425 | 716,200 | -5,400 | 0.06% | 304,385 |
| 2025-09-18 | 2025-09-16 | 0.415 | 721,600 | -3,600 | 0.06% | 299,464 |
| 2025-09-02 | 2025-08-29 | 0.415 | 725,200 | -3,600 | 0.06% | 300,958 |
| 2025-09-01 | 2025-08-28 | 0.420 | 728,800 | -3,600 | 0.06% | 306,096 |
| 2025-08-29 | 2025-08-27 | 0.430 | 732,400 | -3,600 | 0.06% | 314,932 |
| 2025-08-28 | 2025-08-26 | 0.435 | 736,000 | -3,600 | 0.06% | 320,160 |
| 2025-08-27 | 2025-08-25 | 0.440 | 739,600 | -3,600 | 0.06% | 325,424 |
| 2025-08-26 | 2025-08-22 | 0.435 | 743,200 | -3,600 | 0.06% | 323,292 |
| 2025-08-25 | 2025-08-21 | 0.435 | 746,800 | -3,600 | 0.06% | 324,858 |
| 2025-08-22 | 2025-08-20 | 0.430 | 750,400 | -3,600 | 0.06% | 322,672 |
| 2025-08-21 | 2025-08-19 | 0.425 | 754,000 | -5,400 | 0.06% | 320,450 |
| 2025-08-20 | 2025-08-18 | 0.420 | 759,400 | -3,600 | 0.07% | 318,948 |
| 2025-08-19 | 2025-08-15 | 0.425 | 763,000 | -3,600 | 0.07% | 324,275 |
| 2025-08-12 | 2025-08-08 | 0.425 | 766,600 | -1,800 | 0.07% | 325,805 |
| 2025-07-31 | 2025-07-29 | 0.435 | 768,400 | -5,400 | 0.07% | 334,254 |
| 2025-07-28 | 2025-07-24 | 0.435 | 773,800 | -3,600 | 0.07% | 336,603 |
| 2025-07-25 | 2025-07-23 | 0.425 | 777,400 | -3,600 | 0.07% | 330,395 |
| 2025-07-24 | 2025-07-22 | 0.420 | 781,000 | -3,600 | 0.07% | 328,020 |
| 2025-07-23 | 2025-07-21 | 0.420 | 784,600 | -3,600 | 0.07% | 329,532 |
| 2025-07-22 | 2025-07-18 | 0.420 | 788,200 | -7,200 | 0.07% | 331,044 |
| 2025-07-21 | 2025-07-17 | 0.420 | 795,400 | -7,200 | 0.07% | 334,068 |
| 2025-07-18 | 2025-07-16 | 0.430 | 802,600 | -5,400 | 0.07% | 345,118 |
| 2025-07-17 | 2025-07-15 | 0.430 | 808,000 | -3,600 | 0.07% | 347,440 |
| 2025-07-16 | 2025-07-14 | 0.420 | 811,600 | -5,400 | 0.07% | 340,872 |
| 2025-06-13 | 2025-06-11 | 0.350 | 817,000 | -3,600 | 0.07% | 285,950 |
| 2025-06-11 | 2025-06-09 | 0.345 | 820,600 | -1,800 | 0.07% | 283,107 |
| 2025-05-30 | 2025-05-28 | 0.360 | 822,400 | -1,800 | 0.07% | 296,064 |
| 2025-05-29 | 2025-05-27 | 0.355 | 824,200 | -1,800 | 0.07% | 292,591 |
| 2025-05-28 | 2025-05-26 | 0.345 | 826,000 | -1,800 | 0.07% | 284,970 |
| 2025-05-27 | 2025-05-23 | 0.345 | 827,800 | -1,800 | 0.07% | 285,591 |
| 2025-05-26 | 2025-05-22 | 0.345 | 829,600 | -1,800 | 0.07% | 286,212 |
| 2025-05-08 | 2025-05-06 | 0.350 | 831,400 | -1,800 | 0.07% | 290,990 |
| 2025-05-07 | 2025-05-02 | 0.330 | 833,200 | -1,800 | 0.07% | 274,956 |
| 2025-05-06 | 2025-04-30 | 0.330 | 835,000 | -1,800 | 0.07% | 275,550 |
| 2025-05-02 | 2025-04-29 | 0.335 | 836,800 | -1,800 | 0.07% | 280,328 |
| 2025-04-28 | 2025-04-24 | 0.325 | 838,600 | -1,800 | 0.07% | 272,545 |
| 2025-04-24 | 2025-04-22 | 0.330 | 840,400 | -1,800 | 0.07% | 277,332 |
| 2025-04-23 | 2025-04-17 | 0.335 | 842,200 | -1,800 | 0.07% | 282,137 |
| 2025-04-15 | 2025-04-11 | 0.340 | 844,000 | -1,800 | 0.07% | 286,960 |
| 2025-04-11 | 2025-04-09 | 0.320 | 845,800 | -1,800 | 0.07% | 270,656 |
| 2025-04-10 | 2025-04-08 | 0.325 | 847,600 | -1,800 | 0.07% | 275,470 |
| 2025-03-14 | 2025-03-12 | 0.370 | 849,400 | -1,800 | 0.07% | 314,278 |
| 2025-02-26 | 2025-02-24 | 0.370 | 851,200 | -1,800 | 0.07% | 314,944 |
| 2025-02-25 | 2025-02-21 | 0.365 | 853,000 | -1,800 | 0.07% | 311,345 |
| 2025-02-20 | 2025-02-18 | 0.360 | 854,800 | -1,800 | 0.07% | 307,728 |
| 2025-02-07 | 2025-02-05 | 0.370 | 856,600 | -1,800 | 0.07% | 316,942 |
| 2025-02-05 | 2025-02-03 | 0.370 | 858,400 | -1,800 | 0.07% | 317,608 |
| 2025-01-03 | 2024-12-31 | 0.390 | 860,200 | -1,800 | 0.07% | 335,478 |
| 2025-01-02 | 2024-12-27 | 0.390 | 862,000 | -1,800 | 0.07% | 336,180 |
| 2024-12-27 | 2024-12-20 | 0.370 | 863,800 | -1,800 | 0.07% | 319,606 |
| 2024-11-14 | 2024-11-12 | 0.385 | 865,600 | -3,600 | 0.07% | 333,256 |
| 2024-11-05 | 2024-11-01 | 0.375 | 869,200 | -1,800 | 0.07% | 325,950 |
| 2024-10-14 | 2024-10-09 | 0.400 | 871,000 | -10,800 | 0.07% | 348,400 |
| 2024-10-10 | 2024-10-08 | 0.395 | 881,800 | -7,200 | 0.08% | 348,311 |
| 2024-10-09 | 2024-10-07 | 0.510 | 889,000 | -3,600 | 0.08% | 453,390 |
| 2024-10-08 | 2024-10-04 | 0.475 | 892,600 | -1,800 | 0.08% | 423,985 |
| 2024-10-07 | 2024-10-03 | 0.415 | 894,400 | -3,600 | 0.08% | 371,176 |
| 2024-10-04 | 2024-10-02 | 0.425 | 898,000 | -1,800 | 0.08% | 381,650 |
| 2024-10-03 | 2024-09-30 | 0.335 | 899,800 | -1,800 | 0.08% | 301,433 |
| 2024-10-02 | 2024-09-27 | 0.320 | 901,600 | -1,800 | 0.08% | 288,512 |
| 2024-09-30 | 2024-09-26 | 0.320 | 903,400 | -1,800 | 0.08% | 289,088 |
| 2024-09-27 | 2024-09-25 | 0.325 | 905,200 | -1,800 | 0.08% | 294,190 |
| 2024-09-26 | 2024-09-24 | 0.325 | 907,000 | -1,800 | 0.08% | 294,775 |
| 2024-09-24 | 2024-09-20 | 0.305 | 908,800 | -1,800 | 0.08% | 277,184 |
| 2024-09-23 | 2024-09-19 | 0.310 | 910,600 | -1,800 | 0.08% | 282,286 |
| 2024-09-11 | 2024-09-09 | 0.310 | 912,400 | -1,800 | 0.08% | 282,844 |
| 2024-05-07 | 2024-05-03 | 0.320 | 914,200 | -1,800 | 0.08% | 292,544 |
| 2024-03-20 | 2024-03-18 | 0.315 | 916,000 | -1,800 | 0.08% | 288,540 |
| 2024-01-18 | 2024-01-16 | 0.345 | 917,800 | -200 | 0.08% | 316,641 |
| 2023-11-07 | 2023-11-03 | 0.360 | 918,000 | -200 | 0.08% | 330,480 |
| 2023-11-06 | 2023-11-02 | 0.345 | 918,200 | -1,800 | 0.08% | 316,779 |
| 2023-09-28 | 2023-09-26 | 0.335 | 920,000 | -1,800 | 0.08% | 308,200 |
| 2023-09-22 | 2023-09-20 | 0.355 | 921,800 | -1,800 | 0.08% | 327,239 |
| 2023-09-21 | 2023-09-19 | 0.360 | 923,600 | -1,800 | 0.08% | 332,496 |
| 2023-09-18 | 2023-09-14 | 0.360 | 925,400 | -1,800 | 0.08% | 333,144 |
| 2023-09-15 | 2023-09-13 | 0.360 | 927,200 | -1,800 | 0.08% | 333,792 |
| 2023-09-14 | 2023-09-12 | 0.360 | 929,000 | -1,800 | 0.08% | 334,440 |
| 2023-09-13 | 2023-09-11 | 0.360 | 930,800 | -1,800 | 0.08% | 335,088 |
| 2023-09-12 | 2023-09-07 | 0.360 | 932,600 | -1,800 | 0.08% | 335,736 |
| 2023-09-11 | 2023-09-06 | 0.355 | 934,400 | -1,800 | 0.08% | 331,712 |
| 2023-08-08 | 2023-08-04 | 0.375 | 936,200 | -3,600 | 0.08% | 351,075 |
| 2023-07-27 | 2023-07-25 | 0.360 | 939,800 | -1,800 | 0.08% | 338,328 |
| 2023-07-25 | 2023-07-21 | 0.380 | 941,600 | -1,800 | 0.08% | 357,808 |
| 2023-07-11 | 2023-07-07 | 0.390 | 943,400 | -1,800 | 0.08% | 367,926 |
| 2023-07-06 | 2023-07-04 | 0.390 | 945,200 | -1,800 | 0.08% | 368,628 |
| 2023-06-30 | 2023-06-28 | 0.380 | 947,000 | -1,800 | 0.08% | 359,860 |
| 2023-06-02 | 2023-05-31 | 0.380 | 948,800 | -1,800 | 0.08% | 360,544 |
| 2023-06-01 | 2023-05-30 | 0.380 | 950,600 | -1,800 | 0.08% | 361,228 |
| 2023-05-30 | 2023-05-25 | 0.425 | 952,400 | -1,800 | 0.08% | 404,770 |
| 2023-05-25 | 2023-05-23 | 0.410 | 954,200 | -1,800 | 0.08% | 391,222 |
| 2023-05-19 | 2023-05-17 | 0.390 | 956,000 | -1,800 | 0.08% | 372,840 |
| 2023-05-17 | 2023-05-15 | 0.405 | 957,800 | -1,800 | 0.08% | 387,909 |
| 2023-05-12 | 2023-05-10 | 0.390 | 959,600 | -1,800 | 0.08% | 374,244 |
| 2023-05-11 | 2023-05-09 | 0.400 | 961,400 | -1,800 | 0.08% | 384,560 |
| 2023-05-05 | 2023-05-03 | 0.385 | 963,200 | -1,800 | 0.08% | 370,832 |
| 2023-04-26 | 2023-04-24 | 0.385 | 965,000 | -1,800 | 0.08% | 371,525 |
| 2023-04-20 | 2023-04-18 | 0.390 | 966,800 | -1,800 | 0.08% | 377,052 |
| 2023-04-14 | 2023-04-12 | 0.390 | 968,600 | -1,800 | 0.08% | 377,754 |
| 2023-04-11 | 2023-04-04 | 0.390 | 970,400 | -1,800 | 0.08% | 378,456 |
| 2023-04-06 | 2023-04-03 | 0.400 | 972,200 | -1,800 | 0.08% | 388,880 |
| 2023-04-03 | 2023-03-30 | 0.395 | 974,000 | -1,800 | 0.08% | 384,730 |
| 2023-03-23 | 2023-03-21 | 0.375 | 975,800 | -1,800 | 0.08% | 365,925 |
| 2023-03-20 | 2023-03-16 | 0.370 | 977,600 | -1,800 | 0.08% | 361,712 |
| 2023-03-15 | 2023-03-13 | 0.375 | 979,400 | -1,800 | 0.08% | 367,275 |
| 2023-03-09 | 2023-03-07 | 0.380 | 981,200 | -1,800 | 0.08% | 372,856 |
| 2023-02-24 | 2023-02-22 | 0.380 | 983,000 | -1,800 | 0.08% | 373,540 |
| 2023-02-10 | 2023-02-08 | 0.405 | 984,800 | -1,800 | 0.08% | 398,844 |
| 2023-02-01 | 2023-01-30 | 0.415 | 986,600 | -1,800 | 0.08% | 409,439 |
| 2023-01-30 | 2023-01-26 | 0.410 | 988,400 | -1,800 | 0.08% | 405,244 |
| 2023-01-27 | 2023-01-20 | 0.430 | 990,200 | -1,800 | 0.09% | 425,786 |
| 2023-01-20 | 2023-01-18 | 0.415 | 992,000 | -1,800 | 0.09% | 411,680 |
| 2023-01-18 | 2023-01-16 | 0.400 | 993,800 | -1,800 | 0.09% | 397,520 |
| 2023-01-16 | 2023-01-12 | 0.380 | 995,600 | -1,800 | 0.09% | 378,328 |
| 2023-01-09 | 2023-01-05 | 0.390 | 997,400 | -1,800 | 0.09% | 388,986 |
| 2022-12-02 | 2022-11-30 | 0.375 | 999,200 | -1,800 | 0.09% | 374,700 |
| 2022-12-01 | 2022-11-29 | 0.345 | 1,001,000 | -1,800 | 0.09% | 345,345 |
| 2022-11-30 | 2022-11-28 | 0.360 | 1,002,800 | -1,800 | 0.09% | 361,008 |
| 2022-11-29 | 2022-11-25 | 0.360 | 1,004,600 | -1,800 | 0.09% | 361,656 |
| 2022-11-25 | 2022-11-23 | 0.370 | 1,006,400 | -1,800 | 0.09% | 372,368 |
| 2022-11-22 | 2022-11-18 | 0.365 | 1,008,200 | -1,800 | 0.09% | 367,993 |
| 2022-11-16 | 2022-11-14 | 0.360 | 1,010,000 | -1,800 | 0.09% | 363,600 |
| 2022-11-08 | 2022-11-04 | 0.355 | 1,011,800 | -1,800 | 0.09% | 359,189 |
| 2022-11-02 | 2022-10-31 | 0.335 | 1,013,600 | -1,800 | 0.09% | 339,556 |
| 2022-10-31 | 2022-10-27 | 0.335 | 1,015,400 | -1,800 | 0.09% | 340,159 |
| 2022-10-26 | 2022-10-24 | 0.330 | 1,017,200 | -1,800 | 0.09% | 335,676 |
| 2022-09-22 | 2022-09-20 | 0.360 | 1,019,000 | -1,800 | 0.09% | 366,840 |
| 2022-09-20 | 2022-09-16 | 0.360 | 1,020,800 | -1,800 | 0.09% | 367,488 |
| 2022-09-16 | 2022-09-14 | 0.355 | 1,022,600 | -1,800 | 0.09% | 363,023 |
| 2022-09-15 | 2022-09-13 | 0.350 | 1,024,400 | -1,800 | 0.09% | 358,540 |
| 2022-07-21 | 2022-07-19 | 0.440 | 1,026,200 | +1,800 | 0.09% | 451,528 |
| 2022-07-06 | 2022-07-04 | 0.435 | 1,024,400 | -1,800 | 0.09% | 445,614 |
| 2022-06-30 | 2022-06-28 | 0.445 | 1,026,200 | +1,800 | 0.09% | 456,659 |
| 2022-06-23 | 2022-06-21 | 0.445 | 1,024,400 | +1,800 | 0.09% | 455,858 |
| 2022-06-21 | 2022-06-17 | 0.440 | 1,022,600 | +1,800 | 0.09% | 449,944 |
| 2022-06-20 | 2022-06-16 | 0.430 | 1,020,800 | -1,800 | 0.09% | 438,944 |
| 2022-06-08 | 2022-06-06 | 0.430 | 1,022,600 | -1,800 | 0.09% | 439,718 |
| 2022-03-07 | 2022-03-03 | 0.415 | 1,024,400 | +1,800 | 0.09% | 425,126 |
| 2022-02-25 | 2022-02-23 | 0.415 | 1,022,600 | +3,600 | 0.09% | 424,379 |
| 2022-02-24 | 2022-02-22 | 0.425 | 1,019,000 | +1,800 | 0.09% | 433,075 |
| 2022-02-23 | 2022-02-21 | 0.420 | 1,017,200 | +1,800 | 0.09% | 427,224 |
| 2022-02-17 | 2022-02-15 | 0.415 | 1,015,400 | +1,800 | 0.09% | 421,391 |
| 2021-11-24 | 2021-11-22 | 0.370 | 1,013,600 | +1,800 | 0.09% | 375,032 |
| 2021-11-18 | 2021-11-16 | 0.355 | 1,011,800 | +1,800 | 0.09% | 359,189 |
| 2021-11-16 | 2021-11-12 | 0.345 | 1,010,000 | +1,800 | 0.09% | 348,450 |
| 2021-11-09 | 2021-11-05 | 0.355 | 1,008,200 | +1,800 | 0.09% | 357,911 |
| 2021-10-21 | 2021-10-19 | 0.570 | 1,006,400 | -1,800 | 0.09% | 573,648 |
| 2021-09-06 | 2021-09-02 | 0.590 | 1,008,200 | -1,800 | 0.09% | 594,838 |
| 2021-08-25 | 2021-08-23 | 0.620 | 1,010,000 | +1,800 | 0.09% | 626,200 |
| 2021-08-18 | 2021-08-16 | 0.640 | 1,008,200 | -1,800 | 0.09% | 645,248 |
| 2021-08-17 | 2021-08-13 | 0.640 | 1,010,000 | -1,800 | 0.09% | 646,400 |
| 2021-08-12 | 2021-08-10 | 0.650 | 1,011,800 | -1,800 | 0.09% | 657,670 |
| 2021-06-22 | 2021-06-18 | 0.670 | 1,013,600 | +3,600 | 0.09% | 679,112 |
| 2021-06-17 | 2021-06-15 | 0.660 | 1,010,000 | +3,600 | 0.09% | 666,600 |
| 2021-06-16 | 2021-06-11 | 0.670 | 1,006,400 | +1,800 | 0.09% | 674,288 |
| 2021-06-11 | 2021-06-09 | 0.670 | 1,004,600 | +1,800 | 0.09% | 673,082 |
| 2021-06-10 | 2021-06-08 | 0.670 | 1,002,800 | +1,800 | 0.09% | 671,876 |
| 2021-06-08 | 2021-06-04 | 0.660 | 1,001,000 | +1,800 | 0.09% | 660,660 |
| 2021-05-26 | 2021-05-24 | 0.690 | 999,200 | +1,800 | 0.09% | 689,448 |
| 2021-05-13 | 2021-05-11 | 0.670 | 997,400 | -1,800 | 0.09% | 668,258 |
| 2021-04-15 | 2021-04-13 | 0.690 | 999,200 | +1,800 | 0.09% | 689,448 |
| 2021-04-14 | 2021-04-12 | 0.690 | 997,400 | +1,800 | 0.09% | 688,206 |
| 2021-04-12 | 2021-04-08 | 0.690 | 995,600 | +1,800 | 0.09% | 686,964 |
| 2021-03-16 | 2021-03-12 | 0.800 | 993,800 | -1,800 | 0.09% | 795,040 |
| 2021-03-15 | 2021-03-11 | 0.780 | 995,600 | -1,800 | 0.09% | 776,568 |
| 2021-03-12 | 2021-03-10 | 0.790 | 997,400 | -3,600 | 0.09% | 787,946 |
| 2021-02-25 | 2021-02-23 | 0.780 | 1,001,000 | -1,800 | 0.09% | 780,780 |
| 2021-02-24 | 2021-02-22 | 0.810 | 1,002,800 | -1,800 | 0.09% | 812,268 |
| 2021-02-23 | 2021-02-19 | 0.800 | 1,004,600 | -1,800 | 0.09% | 803,680 |
| 2021-02-17 | 2021-02-11 | 0.780 | 1,006,400 | -1,800 | 0.09% | 784,992 |
| 2021-02-16 | 2021-02-09 | 0.780 | 1,008,200 | -1,800 | 0.09% | 786,396 |
| 2021-02-09 | 2021-02-05 | 0.730 | 1,010,000 | -1,800 | 0.09% | 737,300 |
| 2021-02-08 | 2021-02-04 | 0.720 | 1,011,800 | +1,800 | 0.09% | 728,496 |
| 2021-02-05 | 2021-02-03 | 0.720 | 1,010,000 | -1,800 | 0.09% | 727,200 |
| 2021-02-03 | 2021-02-01 | 0.710 | 1,011,800 | -1,800 | 0.09% | 718,378 |
| 2021-01-21 | 2021-01-19 | 0.730 | 1,013,600 | -1,800 | 0.09% | 739,928 |
| 2021-01-19 | 2021-01-15 | 0.720 | 1,015,400 | -1,800 | 0.09% | 731,088 |
| 2021-01-13 | 2021-01-11 | 0.700 | 1,017,200 | -3,600 | 0.09% | 712,040 |
| 2021-01-11 | 2021-01-07 | 0.700 | 1,020,800 | -1,800 | 0.09% | 714,560 |
| 2021-01-07 | 2021-01-05 | 0.700 | 1,022,600 | -1,800 | 0.09% | 715,820 |
| 2020-12-09 | 2020-12-07 | 0.720 | 1,024,400 | -1,800 | 0.09% | 737,568 |
| 2020-12-07 | 2020-12-03 | 0.700 | 1,026,200 | -1,800 | 0.09% | 718,340 |
| 2020-12-04 | 2020-12-02 | 0.700 | 1,028,000 | -1,800 | 0.09% | 719,600 |
| 2020-11-26 | 2020-11-24 | 0.690 | 1,029,800 | -1,800 | 0.09% | 710,562 |
| 2020-11-17 | 2020-11-13 | 0.730 | 1,031,600 | -1,800 | 0.09% | 753,068 |
| 2020-09-23 | 2020-09-21 | 0.780 | 1,033,400 | -3,600 | 0.09% | 806,052 |
| 2020-09-22 | 2020-09-18 | 0.790 | 1,037,000 | -3,600 | 0.09% | 819,230 |
| 2020-09-17 | 2020-09-15 | 0.800 | 1,040,600 | -3,600 | 0.09% | 832,480 |
| 2020-09-15 | 2020-09-11 | 0.790 | 1,044,200 | -3,600 | 0.09% | 824,918 |
| 2020-09-14 | 2020-09-10 | 0.790 | 1,047,800 | -3,600 | 0.09% | 827,762 |
| 2020-09-10 | 2020-09-08 | 0.770 | 1,051,400 | -3,600 | 0.09% | 809,578 |
| 2020-09-09 | 2020-09-07 | 0.720 | 1,055,000 | -1,800 | 0.09% | 759,600 |
| 2020-09-07 | 2020-09-03 | 0.730 | 1,056,800 | -3,600 | 0.09% | 771,464 |
| 2020-08-27 | 2020-08-25 | 0.850 | 1,060,400 | -3,600 | 0.09% | 901,340 |
| 2020-08-25 | 2020-08-21 | 0.790 | 1,064,000 | -3,600 | 0.09% | 840,560 |
| 2020-08-24 | 2020-08-20 | 0.740 | 1,067,600 | -3,600 | 0.09% | 790,024 |
| 2020-07-28 | 2020-07-24 | 0.630 | 1,071,200 | -1,800 | 0.09% | 674,856 |
| 2020-07-17 | 2020-07-15 | 0.700 | 1,073,000 | -1,800 | 0.09% | 751,100 |
| 2020-07-10 | 2020-07-08 | 0.720 | 1,074,800 | -1,800 | 0.09% | 773,856 |
| 2020-06-22 | 2020-06-18 | 0.774 | 1,076,600 | +88,783 | 0.09% | 833,087 |
| 2020-04-20 | 2020-04-16 | 0.785 | 987,817 | +3,303 | 0.09% | 775,152 |
| 2020-04-16 | 2020-04-14 | 0.807 | 984,514 | +1,651 | 0.09% | 794,020 |
| 2020-04-14 | 2020-04-08 | 0.774 | 982,863 | +3,303 | 0.09% | 760,552 |
| 2020-04-09 | 2020-04-07 | 0.763 | 979,560 | +3,304 | 0.09% | 747,320 |
| 2020-04-07 | 2020-04-03 | 0.785 | 976,256 | +3,303 | 0.09% | 766,080 |
| 2020-03-26 | 2020-03-24 | 0.839 | 972,953 | +3,303 | 0.09% | 816,508 |
| 2020-03-18 | 2020-03-16 | 0.774 | 969,650 | +1,651 | 0.09% | 750,328 |
| 2020-03-12 | 2020-03-10 | 0.883 | 967,999 | +3,303 | 0.09% | 854,550 |
| 2020-03-11 | 2020-03-09 | 0.883 | 964,696 | +3,304 | 0.09% | 851,634 |
| 2020-03-10 | 2020-03-06 | 0.883 | 961,392 | +1,651 | 0.09% | 848,718 |
| 2020-03-03 | 2020-02-28 | 0.861 | 959,741 | +3,303 | 0.09% | 826,340 |
| 2020-02-28 | 2020-02-26 | 0.894 | 956,438 | +1,652 | 0.09% | 854,768 |
| 2020-02-27 | 2020-02-25 | 0.883 | 954,786 | +3,303 | 0.09% | 842,886 |
| 2020-02-26 | 2020-02-24 | 0.905 | 951,483 | +3,303 | 0.09% | 860,710 |
| 2020-02-17 | 2020-02-13 | 0.915 | 948,180 | +1,652 | 0.09% | 868,056 |
| 2020-02-14 | 2020-02-12 | 0.905 | 946,528 | +1,651 | 0.09% | 856,228 |
| 2020-02-12 | 2020-02-10 | 0.905 | 944,877 | +1,652 | 0.09% | 854,734 |
| 2020-02-11 | 2020-02-07 | 0.894 | 943,225 | +1,651 | 0.09% | 842,960 |
| 2020-02-03 | 2020-01-30 | 0.894 | 941,574 | +3,303 | 0.09% | 841,484 |
| 2020-01-22 | 2020-01-20 | 0.959 | 938,271 | +3,304 | 0.09% | 899,888 |
| 2020-01-21 | 2020-01-17 | 0.937 | 934,967 | +3,303 | 0.09% | 876,340 |
| 2020-01-20 | 2020-01-16 | 0.959 | 931,664 | +3,303 | 0.09% | 893,552 |
| 2020-01-09 | 2020-01-07 | 0.981 | 928,361 | +3,303 | 0.09% | 910,620 |
| 2020-01-08 | 2020-01-06 | 0.970 | 925,058 | +1,652 | 0.09% | 897,298 |
| 2019-12-19 | 2019-12-17 | 0.915 | 923,406 | +3,303 | 0.09% | 845,376 |
| 2019-12-18 | 2019-12-16 | 0.905 | 920,103 | +3,303 | 0.09% | 832,324 |
| 2019-12-17 | 2019-12-13 | 0.894 | 916,800 | +1,651 | 0.09% | 819,344 |
| 2019-12-13 | 2019-12-11 | 0.915 | 915,149 | +3,303 | 0.09% | 837,816 |
| 2019-12-12 | 2019-12-10 | 0.937 | 911,846 | +3,304 | 0.09% | 854,668 |
| 2019-12-10 | 2019-12-06 | 0.959 | 908,542 | +3,303 | 0.09% | 871,376 |
| 2019-12-04 | 2019-12-02 | 0.970 | 905,239 | +3,303 | 0.08% | 878,074 |
| 2019-11-04 | 2019-10-31 | 1.014 | 901,936 | +3,303 | 0.08% | 914,190 |
| 2019-10-24 | 2019-10-22 | 1.024 | 898,633 | +3,303 | 0.08% | 920,636 |
| 2019-09-30 | 2019-09-26 | 1.057 | 895,330 | +3,303 | 0.08% | 946,526 |
| 2019-09-26 | 2019-09-24 | 1.057 | 892,027 | +3,303 | 0.08% | 943,034 |
| 2019-09-17 | 2019-09-13 | 1.046 | 888,724 | +3,303 | 0.08% | 929,856 |
| 2019-09-13 | 2019-09-11 | 1.046 | 885,421 | +3,304 | 0.08% | 926,400 |
| 2019-09-10 | 2019-09-06 | 1.035 | 882,117 | +3,303 | 0.08% | 913,330 |
| 2019-09-09 | 2019-09-05 | 1.035 | 878,814 | +3,303 | 0.08% | 909,910 |
| 2019-08-23 | 2019-08-21 | 1.035 | 875,511 | +3,303 | 0.08% | 906,490 |
| 2019-08-20 | 2019-08-16 | 1.057 | 872,208 | +3,303 | 0.08% | 922,082 |
| 2019-08-16 | 2019-08-14 | 1.057 | 868,905 | +1,652 | 0.08% | 918,590 |
| 2019-07-18 | 2019-07-16 | 1.046 | 867,253 | +3,303 | 0.08% | 907,392 |
| 2019-07-17 | 2019-07-15 | 1.057 | 863,950 | +3,303 | 0.08% | 913,352 |
| 2019-06-17 | 2019-06-13 | 1.035 | 860,647 | +1,651 | 0.08% | 891,100 |
| 2019-06-10 | 2019-06-05 | 1.035 | 858,996 | +3,304 | 0.08% | 889,390 |
| 2019-06-06 | 2019-06-04 | 1.233 | 855,692 | +3,303 | 0.08% | 1,055,129 |
| 2019-06-05 | 2019-06-03 | 1.233 | 852,389 | +80,894 | 0.08% | 1,051,057 |
| 2019-06-04 | 2019-05-31 | 1.233 | 771,495 | +4,511 | 0.08% | 951,308 |
| 2019-06-03 | 2019-05-30 | 1.233 | 766,984 | +3,007 | 0.08% | 945,746 |
| 2019-05-31 | 2019-05-29 | 1.221 | 763,977 | +3,007 | 0.08% | 932,892 |
| 2019-05-30 | 2019-05-28 | 1.197 | 760,970 | +3,007 | 0.08% | 911,000 |
| 2019-05-29 | 2019-05-27 | 1.197 | 757,963 | +6,015 | 0.08% | 907,401 |
| 2019-05-28 | 2019-05-24 | 1.209 | 751,948 | +6,014 | 0.08% | 909,202 |
| 2019-05-27 | 2019-05-23 | 1.209 | 745,934 | +3,007 | 0.08% | 901,930 |
| 2019-05-24 | 2019-05-22 | 1.209 | 742,927 | +1,504 | 0.08% | 898,294 |
| 2019-05-23 | 2019-05-21 | 1.233 | 741,423 | +3,007 | 0.08% | 914,228 |
| 2019-05-21 | 2019-05-17 | 1.293 | 738,416 | +1,503 | 0.08% | 954,720 |
| 2019-05-20 | 2019-05-16 | 1.329 | 736,913 | +1,504 | 0.08% | 979,242 |
| 2019-05-17 | 2019-05-15 | 1.317 | 735,409 | +1,503 | 0.08% | 968,440 |
| 2019-05-10 | 2019-05-08 | 1.353 | 733,906 | +1,504 | 0.08% | 992,819 |
| 2019-05-09 | 2019-05-07 | 1.317 | 732,402 | +1,504 | 0.08% | 964,480 |
| 2019-05-06 | 2019-05-02 | 1.329 | 730,898 | +1,503 | 0.08% | 971,249 |
| 2019-04-18 | 2019-04-16 | 1.473 | 729,395 | +4,511 | 0.07% | 1,074,036 |
| 2019-04-16 | 2019-04-12 | 1.508 | 724,884 | +6,014 | 0.07% | 1,093,428 |
| 2019-04-15 | 2019-04-11 | 1.556 | 718,870 | +4,511 | 0.07% | 1,118,780 |
| 2019-04-12 | 2019-04-10 | 1.568 | 714,359 | +4,510 | 0.07% | 1,120,312 |
| 2019-04-10 | 2019-04-08 | 1.532 | 709,849 | +1,504 | 0.07% | 1,087,745 |
| 2019-04-08 | 2019-04-03 | 1.520 | 708,345 | +1,504 | 0.07% | 1,076,960 |
| 2019-04-04 | 2019-04-02 | 1.484 | 706,841 | +7,517 | 0.07% | 1,049,287 |
| 2019-04-03 | 2019-04-01 | 1.520 | 699,324 | +3,008 | 0.07% | 1,063,245 |
| 2019-04-01 | 2019-03-28 | 1.413 | 696,316 | +7,517 | 0.07% | 983,647 |
| 2019-03-29 | 2019-03-27 | 1.496 | 688,799 | +3,007 | 0.07% | 1,030,750 |
| 2019-03-28 | 2019-03-26 | 1.520 | 685,792 | +10,525 | 0.07% | 1,042,671 |
| 2019-03-27 | 2019-03-25 | 1.496 | 675,267 | +15,036 | 0.07% | 1,010,501 |
| 2019-03-26 | 2019-03-22 | 1.473 | 660,231 | +12,029 | 0.07% | 972,192 |
| 2019-03-25 | 2019-03-21 | 1.508 | 648,202 | +6,014 | 0.07% | 977,759 |
| 2019-03-22 | 2019-03-20 | 1.568 | 642,188 | +10,525 | 0.07% | 1,007,128 |
| 2019-03-21 | 2019-03-19 | 1.592 | 631,663 | +24,057 | 0.06% | 1,005,746 |
| 2019-03-20 | 2019-03-18 | 1.568 | 607,606 | +18,042 | 0.06% | 952,894 |
| 2019-03-19 | 2019-03-15 | 1.544 | 589,564 | +18,043 | 0.06% | 910,483 |
| 2019-03-18 | 2019-03-14 | 1.496 | 571,521 | +19,547 | 0.06% | 855,250 |
| 2019-03-15 | 2019-03-13 | 1.532 | 551,974 | +28,567 | 0.06% | 845,823 |
| 2019-03-14 | 2019-03-12 | 1.556 | 523,407 | +10,525 | 0.05% | 814,580 |
| 2019-03-13 | 2019-03-11 | 1.532 | 512,882 | +30,071 | 0.05% | 785,920 |
| 2019-03-12 | 2019-03-08 | 1.508 | 482,811 | +36,086 | 0.05% | 728,281 |
| 2019-03-11 | 2019-03-07 | 1.580 | 446,725 | +34,582 | 0.05% | 705,936 |
| 2019-03-08 | 2019-03-06 | 1.628 | 412,143 | +21,050 | 0.04% | 671,024 |
| 2019-03-07 | 2019-03-05 | 1.640 | 391,093 | +16,539 | 0.04% | 641,433 |
| 2019-03-06 | 2019-03-04 | 1.676 | 374,554 | +16,539 | 0.04% | 627,760 |
| 2019-03-05 | 2019-03-01 | 1.640 | 358,015 | +19,546 | 0.04% | 587,182 |
| 2019-03-04 | 2019-02-28 | 1.544 | 338,469 | +16,540 | 0.03% | 522,709 |
| 2019-03-01 | 2019-02-27 | 1.676 | 321,929 | +21,049 | 0.03% | 539,559 |
| 2019-02-28 | 2019-02-26 | 1.508 | 300,880 | +15,036 | 0.03% | 453,853 |
| 2019-02-27 | 2019-02-25 | 1.365 | 285,844 | +6,014 | 0.03% | 390,108 |
| 2019-02-26 | 2019-02-22 | 1.233 | 279,830 | +4,511 | 0.03% | 345,050 |
| 2019-02-25 | 2019-02-21 | 1.221 | 275,319 | +7,518 | 0.03% | 336,192 |
| 2019-02-22 | 2019-02-20 | 1.209 | 267,801 | +7,518 | 0.03% | 323,806 |
| 2019-02-21 | 2019-02-19 | 1.221 | 260,283 | +7,517 | 0.03% | 317,832 |
| 2019-02-20 | 2019-02-18 | 1.221 | 252,766 | +9,022 | 0.03% | 308,653 |
| 2019-02-19 | 2019-02-15 | 1.209 | 243,744 | +9,021 | 0.03% | 294,718 |
| 2019-02-18 | 2019-02-14 | 1.245 | 234,723 | +7,518 | 0.02% | 292,240 |
| 2019-02-15 | 2019-02-13 | 1.245 | 227,205 | +4,511 | 0.02% | 282,880 |
| 2019-02-14 | 2019-02-12 | 1.257 | 222,694 | +1,503 | 0.02% | 279,930 |
| 2019-02-13 | 2019-02-11 | 1.245 | 221,191 | +10,525 | 0.02% | 275,392 |
| 2019-02-12 | 2019-02-08 | 1.197 | 210,666 | +12,029 | 0.02% | 252,200 |
| 2019-02-11 | 2019-02-04 | 1.173 | 198,637 | +18,042 | 0.02% | 233,044 |
| 2019-02-08 | 2019-01-31 | 1.125 | 180,595 | +16,540 | 0.02% | 203,228 |
| 2019-02-01 | 2019-01-30 | 1.113 | 164,055 | +7,517 | 0.02% | 182,652 |
| 2019-01-31 | 2019-01-29 | 1.053 | 156,538 | +12,029 | 0.02% | 164,912 |
| 2019-01-30 | 2019-01-28 | 1.077 | 144,509 | +10,525 | 0.01% | 155,700 |
| 2019-01-29 | 2019-01-25 | 1.030 | 133,984 | +4,511 | 0.01% | 137,944 |
| 2019-01-28 | 2019-01-24 | 1.018 | 129,473 | +19,546 | 0.01% | 131,750 |
| 2019-01-25 | 2019-01-23 | 0.994 | 109,927 | +19,546 | 0.01% | 109,228 |
| 2019-01-24 | 2019-01-22 | 1.006 | 90,381 | +16,539 | 0.01% | 90,888 |
| 2019-01-23 | 2019-01-21 | 1.006 | 73,842 | +16,540 | 0.01% | 74,256 |
| 2019-01-22 | 2019-01-18 | 0.934 | 57,302 | +9,021 | 0.01% | 53,508 |
| 2019-01-21 | 2019-01-17 | 1.113 | 48,281 | +6,014 | 0.00% | 53,754 |
| 2019-01-18 | 2019-01-16 | 1.161 | 42,267 | +4,511 | 0.00% | 49,082 |
| 2019-01-17 | 2019-01-15 | 1.185 | 37,756 | -8,472,742 | 0.00% | 44,748 |
| 2019-01-16 | 2019-01-14 | 1.137 | 8,510,498 | +6,014 | 0.87% | 9,678,980 |
| 2019-01-15 | 2019-01-11 | 1.149 | 8,504,484 | +10,525 | 0.87% | 9,773,953 |
| 2019-01-14 | 2019-01-10 | 1.185 | 8,493,959 | +6,015 | 0.87% | 10,066,915 |
| 2019-01-11 | 2019-01-09 | 1.113 | 8,487,944 | +3,007 | 0.87% | 9,450,102 |
| 2019-01-10 | 2019-01-08 | 1.137 | 8,484,937 | +1,670 | 0.87% | 9,649,910 |
| 2019-01-08 | 2019-01-04 | 1.305 | 8,483,267 | +3,813,035 | 0.87% | 11,069,823 |
| 2019-01-03 | 2018-12-31 | 1.592 | 4,670,232 | -17,542 | 0.86% | 7,436,030 |
| 2019-01-02 | 2018-12-27 | 1.556 | 4,687,774 | -835 | 0.87% | 7,295,600 |
| 2018-12-28 | 2018-12-24 | 1.724 | 4,688,609 | -51,789 | 0.87% | 8,082,720 |
| 2018-12-27 | 2018-12-20 | 1.616 | 4,740,398 | -13,365 | 0.88% | 7,661,249 |
| 2018-12-19 | 2018-12-17 | 1.676 | 4,753,763 | -836 | 0.88% | 7,967,399 |
| 2018-12-18 | 2018-12-14 | 1.712 | 4,754,599 | -1,670 | 0.88% | 8,139,561 |
| 2018-12-17 | 2018-12-13 | 1.748 | 4,756,269 | -10,024 | 0.88% | 8,313,239 |
| 2018-12-13 | 2018-12-11 | 5.969 | 4,766,293 | -10,859 | 0.88% | 28,450,116 |
| 2018-12-12 | 2018-12-10 | 6.034 | 4,777,152 | +1,848,918 | 0.88% | 28,823,759 |
| 2018-12-04 | 2018-11-30 | 6.206 | 2,928,234 | -12,994 | 0.98% | 18,172,798 |
| 2018-12-03 | 2018-11-29 | 5.603 | 2,941,228 | +239,456 | 0.98% | 16,478,800 |
| 2018-11-16 | 2018-11-14 | 5.991 | 2,701,772 | -464 | 0.90% | 16,185,161 |
| 2018-11-08 | 2018-11-06 | 6.034 | 2,702,236 | -464 | 0.90% | 16,304,401 |
| 2018-11-05 | 2018-11-01 | 5.387 | 2,702,700 | -464 | 0.90% | 14,560,000 |
| 2018-11-01 | 2018-10-30 | 5.387 | 2,703,164 | -464 | 0.90% | 14,562,500 |
| 2018-10-31 | 2018-10-29 | 6.206 | 2,703,628 | -464 | 0.90% | 16,778,879 |
| 2018-10-26 | 2018-10-24 | 5.452 | 2,704,092 | +464 | 0.90% | 14,742,309 |
| 2018-10-23 | 2018-10-19 | 6.012 | 2,703,628 | -464 | 0.90% | 16,254,539 |
| 2018-10-22 | 2018-10-18 | 5.818 | 2,704,092 | -464 | 0.90% | 15,732,899 |
| 2018-10-19 | 2018-10-16 | 5.991 | 2,704,556 | -1,856 | 0.90% | 16,201,839 |
| 2018-10-16 | 2018-10-12 | 5.150 | 2,706,412 | -1,393 | 0.90% | 13,938,478 |
| 2018-10-08 | 2018-10-04 | 5.603 | 2,707,805 | -464 | 0.90% | 15,171,002 |
| 2018-09-21 | 2018-09-19 | 5.840 | 2,708,269 | +928 | 0.90% | 15,815,562 |
| 2018-09-20 | 2018-09-18 | 5.840 | 2,707,341 | +464 | 0.90% | 15,810,142 |
| 2018-09-18 | 2018-09-14 | 5.926 | 2,706,877 | +465 | 0.90% | 16,040,753 |
| 2018-09-17 | 2018-09-13 | 5.818 | 2,706,412 | +1,392 | 0.90% | 15,746,397 |
| 2018-09-14 | 2018-09-12 | 5.603 | 2,705,020 | +928 | 0.90% | 15,155,398 |
| 2018-09-13 | 2018-09-11 | 5.603 | 2,704,092 | -464 | 0.90% | 15,150,199 |
| 2018-08-31 | 2018-08-29 | 6.077 | 2,704,556 | -928 | 0.90% | 16,434,959 |
| 2018-08-30 | 2018-08-28 | 6.228 | 2,705,484 | -1,393 | 0.90% | 16,848,698 |
| 2018-08-29 | 2018-08-27 | 6.572 | 2,706,877 | -464 | 0.90% | 17,790,653 |
| 2018-08-28 | 2018-08-24 | 6.659 | 2,707,341 | -464 | 0.90% | 18,027,063 |
| 2018-08-23 | 2018-08-21 | 6.400 | 2,707,805 | +464 | 0.90% | 17,329,952 |
| 2018-08-20 | 2018-08-16 | 6.896 | 2,707,341 | +464 | 0.90% | 18,668,803 |
| 2018-08-13 | 2018-08-09 | 6.896 | 2,706,877 | -464 | 0.90% | 18,665,603 |
| 2018-08-10 | 2018-08-08 | 5.818 | 2,707,341 | -464 | 0.90% | 15,751,802 |
| 2018-08-08 | 2018-08-06 | 5.581 | 2,707,805 | +464 | 0.90% | 15,112,652 |
| 2018-08-06 | 2018-08-02 | 5.947 | 2,707,341 | -464 | 0.90% | 16,101,842 |
| 2018-08-02 | 2018-07-31 | 5.969 | 2,707,805 | -464 | 0.90% | 16,162,952 |
| 2018-07-31 | 2018-07-27 | 6.572 | 2,708,269 | -2,784 | 0.90% | 17,799,802 |
| 2018-07-30 | 2018-07-26 | 6.508 | 2,711,053 | -464 | 0.90% | 17,642,839 |
| 2018-07-24 | 2018-07-20 | 6.788 | 2,711,517 | -464 | 0.90% | 18,405,449 |
| 2018-07-23 | 2018-07-19 | 6.486 | 2,711,981 | -464 | 0.90% | 17,590,439 |
| 2018-07-17 | 2018-07-13 | 6.960 | 2,712,445 | +464 | 0.90% | 18,879,348 |
| 2018-07-13 | 2018-07-11 | 6.529 | 2,711,981 | +464 | 0.90% | 17,707,319 |
| 2018-07-09 | 2018-07-05 | 6.465 | 2,711,517 | -464 | 0.90% | 17,528,999 |
| 2018-07-05 | 2018-07-03 | 7.025 | 2,711,981 | +928 | 0.90% | 19,051,439 |
| 2018-07-04 | 2018-06-29 | 7.090 | 2,711,053 | +2,784 | 0.90% | 19,220,179 |
| 2018-06-29 | 2018-06-27 | 6.335 | 2,708,269 | -1,392 | 0.90% | 17,157,842 |
| 2018-06-08 | 2018-06-06 | 7.327 | 2,709,661 | -464 | 0.90% | 19,852,601 |
| 2018-06-06 | 2018-06-04 | 7.348 | 2,710,125 | -4,177 | 0.90% | 19,914,400 |
| 2018-06-01 | 2018-05-30 | 7.413 | 2,714,302 | -928 | 0.90% | 20,120,564 |
| 2018-05-31 | 2018-05-29 | 7.176 | 2,715,230 | -464 | 0.90% | 19,483,833 |
| 2018-05-29 | 2018-05-25 | 8.023 | 2,715,694 | +162,383 | 0.90% | 21,788,319 |
| 2018-05-28 | 2018-05-24 | 8.138 | 2,553,311 | -436 | 0.90% | 20,778,152 |
| 2018-05-25 | 2018-05-23 | 8.138 | 2,553,747 | -436 | 0.90% | 20,781,700 |
| 2018-05-17 | 2018-05-15 | 7.908 | 2,554,183 | -436 | 0.90% | 20,199,748 |
| 2018-05-14 | 2018-05-10 | 7.817 | 2,554,619 | -437 | 0.90% | 19,968,957 |
| 2018-05-10 | 2018-05-08 | 7.794 | 2,555,056 | -436 | 0.91% | 19,913,802 |
| 2018-04-27 | 2018-04-25 | 7.977 | 2,555,492 | -436 | 0.91% | 20,385,841 |
| 2018-04-26 | 2018-04-24 | 8.023 | 2,555,928 | -436 | 0.91% | 20,506,499 |
| 2018-04-25 | 2018-04-23 | 7.840 | 2,556,364 | -437 | 0.91% | 20,041,197 |
| 2018-04-18 | 2018-04-16 | 7.840 | 2,556,801 | -436 | 0.91% | 20,044,623 |
| 2018-04-17 | 2018-04-13 | 8.229 | 2,557,237 | -436 | 0.91% | 21,044,581 |
| 2018-04-12 | 2018-04-10 | 7.977 | 2,557,673 | +872 | 0.91% | 20,403,239 |
| 2018-04-11 | 2018-04-09 | 7.840 | 2,556,801 | -436 | 0.91% | 20,044,623 |
| 2018-04-09 | 2018-04-04 | 8.138 | 2,557,237 | -436 | 0.91% | 20,810,101 |
| 2018-04-04 | 2018-03-29 | 8.069 | 2,557,673 | -436 | 0.91% | 20,637,759 |
| 2018-04-03 | 2018-03-28 | 7.817 | 2,558,109 | -437 | 0.91% | 19,996,237 |
| 2018-03-29 | 2018-03-27 | 8.023 | 2,558,546 | -436 | 0.91% | 20,527,503 |
| 2018-03-27 | 2018-03-23 | 7.840 | 2,558,982 | -436 | 0.91% | 20,061,721 |
| 2018-03-26 | 2018-03-22 | 7.794 | 2,559,418 | -436 | 0.91% | 19,947,799 |
| 2018-03-21 | 2018-03-19 | 8.023 | 2,559,854 | -437 | 0.91% | 20,537,997 |
| 2018-03-16 | 2018-03-14 | 8.229 | 2,560,291 | -436 | 0.91% | 21,069,714 |
| 2018-03-15 | 2018-03-13 | 7.931 | 2,560,727 | -436 | 0.91% | 20,310,202 |
| 2018-03-14 | 2018-03-12 | 8.161 | 2,561,163 | -436 | 0.91% | 20,900,760 |
| 2018-03-12 | 2018-03-08 | 8.115 | 2,561,599 | -437 | 0.91% | 20,786,878 |
| 2018-03-06 | 2018-03-02 | 8.069 | 2,562,036 | -436 | 0.91% | 20,672,964 |
| 2018-03-01 | 2018-02-27 | 8.252 | 2,562,472 | -436 | 0.91% | 21,146,402 |
| 2018-02-28 | 2018-02-26 | 8.367 | 2,562,908 | -436 | 0.91% | 21,443,750 |
| 2018-02-27 | 2018-02-23 | 8.367 | 2,563,344 | -436 | 0.91% | 21,447,398 |
| 2018-02-21 | 2018-02-15 | 8.252 | 2,563,780 | -437 | 0.91% | 21,157,196 |
| 2018-02-20 | 2018-02-13 | 7.954 | 2,564,217 | -1,308 | 0.91% | 20,396,662 |
| 2018-02-14 | 2018-02-12 | 7.840 | 2,565,525 | -1,309 | 0.91% | 20,113,017 |
| 2018-02-13 | 2018-02-09 | 8.023 | 2,566,834 | -1,309 | 0.91% | 20,593,999 |
| 2018-02-12 | 2018-02-08 | 8.413 | 2,568,143 | -436 | 0.91% | 21,605,291 |
| 2018-02-09 | 2018-02-07 | 8.459 | 2,568,579 | -1,309 | 0.91% | 21,726,719 |
| 2018-02-08 | 2018-02-06 | 8.184 | 2,569,888 | -1,745 | 0.91% | 21,030,871 |
| 2018-02-07 | 2018-02-05 | 8.573 | 2,571,633 | -1,745 | 0.91% | 22,047,302 |
| 2018-02-06 | 2018-02-02 | 8.596 | 2,573,378 | -1,308 | 0.91% | 22,121,252 |
| 2018-02-05 | 2018-02-01 | 8.803 | 2,574,686 | -1,745 | 0.91% | 22,663,676 |
| 2018-01-03 | 2017-12-29 | 10.132 | 2,576,431 | -2,182 | 0.91% | 26,104,516 |
| 2018-01-02 | 2017-12-28 | 10.224 | 2,578,613 | -15,704 | 0.91% | 26,363,064 |
| 2017-12-29 | 2017-12-27 | 10.293 | 2,594,317 | -2,181 | 0.92% | 26,702,027 |
| 2017-12-28 | 2017-12-22 | 10.476 | 2,596,498 | -24,866 | 0.92% | 27,200,635 |
| 2017-12-27 | 2017-12-21 | 10.453 | 2,621,364 | -59,329 | 0.93% | 27,401,039 |
| 2017-12-22 | 2017-12-20 | 10.315 | 2,680,693 | -63,691 | 0.95% | 27,652,503 |
| 2017-12-21 | 2017-12-19 | 10.109 | 2,744,384 | -5,235 | 0.97% | 27,743,313 |
| 2017-12-20 | 2017-12-18 | 10.086 | 2,749,619 | -19,630 | 0.97% | 27,733,204 |
| 2017-12-19 | 2017-12-15 | 10.178 | 2,769,249 | -15,705 | 0.98% | 28,185,116 |
| 2017-12-18 | 2017-12-14 | 9.972 | 2,784,954 | -10,906 | 0.99% | 27,770,400 |
| 2017-12-15 | 2017-12-13 | 9.857 | 2,795,860 | -52,785 | 0.99% | 27,558,700 |
| 2017-12-14 | 2017-12-12 | 9.972 | 2,848,645 | -66,308 | 1.01% | 28,405,500 |
| 2017-12-13 | 2017-12-11 | 10.361 | 2,914,953 | -356,844 | 1.03% | 30,202,636 |
| 2017-12-12 | 2017-12-08 | 10.132 | 3,271,797 | 1.16% | 33,149,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy