History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 3,186,400 | +0 | 0.27% | 1,290,492 |
| 2025-10-13 | 2025-10-09 | 0.415 | 3,186,400 | +0 | 0.27% | 1,322,356 |
| 2025-10-10 | 2025-10-08 | 0.410 | 3,186,400 | +0 | 0.27% | 1,306,424 |
| 2025-10-09 | 2025-10-06 | 0.410 | 3,186,400 | +0 | 0.27% | 1,306,424 |
| 2025-10-08 | 2025-10-03 | 0.410 | 3,186,400 | +0 | 0.27% | 1,306,424 |
| 2025-10-06 | 2025-10-02 | 0.405 | 3,186,400 | +0 | 0.27% | 1,290,492 |
| 2025-10-03 | 2025-09-30 | 0.400 | 3,186,400 | +0 | 0.27% | 1,274,560 |
| 2025-10-02 | 2025-09-29 | 0.415 | 3,186,400 | +0 | 0.27% | 1,322,356 |
| 2025-09-30 | 2025-09-26 | 0.415 | 3,186,400 | +0 | 0.27% | 1,322,356 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,186,400 | +0 | 0.27% | 1,306,424 |
| 2025-09-26 | 2025-09-24 | 0.405 | 3,186,400 | +0 | 0.27% | 1,290,492 |
| 2025-09-25 | 2025-09-23 | 0.405 | 3,186,400 | +0 | 0.27% | 1,290,492 |
| 2025-09-24 | 2025-09-22 | 0.420 | 3,186,400 | +0 | 0.27% | 1,338,288 |
| 2025-09-23 | 2025-09-19 | 0.425 | 3,186,400 | +0 | 0.27% | 1,354,220 |
| 2025-09-22 | 2025-09-18 | 0.410 | 3,186,400 | +0 | 0.27% | 1,306,424 |
| 2025-09-19 | 2025-09-17 | 0.420 | 3,186,400 | +0 | 0.27% | 1,338,288 |
| 2025-09-18 | 2025-09-16 | 0.415 | 3,186,400 | +0 | 0.27% | 1,322,356 |
| 2025-09-17 | 2025-09-15 | 0.415 | 3,186,400 | +0 | 0.27% | 1,322,356 |
| 2025-09-16 | 2025-09-12 | 0.425 | 3,186,400 | +0 | 0.27% | 1,354,220 |
| 2025-09-15 | 2025-09-11 | 0.395 | 3,186,400 | +0 | 0.27% | 1,258,628 |
| 2025-09-12 | 2025-09-10 | 0.395 | 3,186,400 | +0 | 0.27% | 1,258,628 |
| 2025-09-11 | 2025-09-09 | 0.405 | 3,186,400 | +0 | 0.27% | 1,290,492 |
| 2025-09-10 | 2025-09-08 | 0.415 | 3,186,400 | +0 | 0.27% | 1,322,356 |
| 2025-09-09 | 2025-09-05 | 0.415 | 3,186,400 | +0 | 0.27% | 1,322,356 |
| 2025-09-08 | 2025-09-04 | 0.415 | 3,186,400 | +0 | 0.27% | 1,322,356 |
| 2025-09-05 | 2025-09-03 | 0.415 | 3,186,400 | +0 | 0.27% | 1,322,356 |
| 2025-09-04 | 2025-09-02 | 0.415 | 3,186,400 | +0 | 0.27% | 1,322,356 |
| 2025-09-03 | 2025-09-01 | 0.415 | 3,186,400 | +0 | 0.27% | 1,322,356 |
| 2025-09-02 | 2025-08-29 | 0.415 | 3,186,400 | +0 | 0.27% | 1,322,356 |
| 2025-09-01 | 2025-08-28 | 0.420 | 3,186,400 | +0 | 0.27% | 1,338,288 |
| 2025-08-29 | 2025-08-27 | 0.430 | 3,186,400 | +0 | 0.27% | 1,370,152 |
| 2025-08-28 | 2025-08-26 | 0.435 | 3,186,400 | +0 | 0.27% | 1,386,084 |
| 2025-08-27 | 2025-08-25 | 0.440 | 3,186,400 | +0 | 0.27% | 1,402,016 |
| 2025-08-26 | 2025-08-22 | 0.435 | 3,186,400 | +0 | 0.27% | 1,386,084 |
| 2025-08-25 | 2025-08-21 | 0.435 | 3,186,400 | -142,200 | 0.27% | 1,386,084 |
| 2025-08-22 | 2025-08-20 | 0.430 | 3,328,600 | +43,200 | 0.29% | 1,431,298 |
| 2025-08-21 | 2025-08-19 | 0.425 | 3,285,400 | -158,400 | 0.28% | 1,396,295 |
| 2025-08-20 | 2025-08-18 | 0.420 | 3,443,800 | -104,400 | 0.30% | 1,446,396 |
| 2025-08-19 | 2025-08-15 | 0.425 | 3,548,200 | -412,200 | 0.30% | 1,507,985 |
| 2025-08-18 | 2025-08-14 | 0.430 | 3,960,400 | -55,800 | 0.34% | 1,702,972 |
| 2025-08-15 | 2025-08-13 | 0.440 | 4,016,200 | -55,800 | 0.34% | 1,767,128 |
| 2025-08-14 | 2025-08-12 | 0.425 | 4,072,000 | -3,600 | 0.35% | 1,730,600 |
| 2025-08-12 | 2025-08-08 | 0.425 | 4,075,600 | -171,000 | 0.35% | 1,732,130 |
| 2025-08-11 | 2025-08-07 | 0.425 | 4,246,600 | -50,400 | 0.36% | 1,804,805 |
| 2025-08-04 | 2025-07-31 | 0.425 | 4,297,000 | -5,400 | 0.37% | 1,826,225 |
| 2025-07-31 | 2025-07-29 | 0.435 | 4,302,400 | -1,800 | 0.37% | 1,871,544 |
| 2025-07-29 | 2025-07-25 | 0.440 | 4,304,200 | -45,000 | 0.37% | 1,893,848 |
| 2025-07-28 | 2025-07-24 | 0.435 | 4,349,200 | +297,000 | 0.37% | 1,891,902 |
| 2025-07-25 | 2025-07-23 | 0.425 | 4,052,200 | -181,800 | 0.35% | 1,722,185 |
| 2025-07-15 | 2025-07-11 | 0.425 | 4,234,000 | -527,400 | 0.36% | 1,799,450 |
| 2025-07-14 | 2025-07-10 | 0.400 | 4,761,400 | +10,800 | 0.41% | 1,904,560 |
| 2025-07-08 | 2025-07-04 | 0.400 | 4,750,600 | -127,800 | 0.41% | 1,900,240 |
| 2025-07-07 | 2025-07-03 | 0.400 | 4,878,400 | -25,200 | 0.42% | 1,951,360 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,903,600 | +43,200 | 0.42% | 1,936,922 |
| 2025-06-27 | 2025-06-25 | 0.390 | 4,860,400 | +235,800 | 0.42% | 1,895,556 |
| 2025-06-13 | 2025-06-11 | 0.350 | 4,624,600 | +104,400 | 0.40% | 1,618,610 |
| 2025-06-11 | 2025-06-09 | 0.345 | 4,520,200 | +66,600 | 0.39% | 1,559,469 |
| 2025-04-02 | 2025-03-31 | 0.370 | 4,453,600 | +10,800 | 0.38% | 1,647,832 |
| 2025-03-18 | 2025-03-14 | 0.375 | 4,442,800 | +75,600 | 0.38% | 1,666,050 |
| 2025-03-07 | 2025-03-05 | 0.380 | 4,367,200 | -90,000 | 0.37% | 1,659,536 |
| 2025-02-18 | 2025-02-14 | 0.375 | 4,457,200 | +43,200 | 0.38% | 1,671,450 |
| 2025-02-17 | 2025-02-13 | 0.375 | 4,414,000 | -16,200 | 0.38% | 1,655,250 |
| 2025-02-14 | 2025-02-12 | 0.370 | 4,430,200 | -1,800 | 0.38% | 1,639,174 |
| 2025-02-05 | 2025-02-03 | 0.370 | 4,432,000 | +36,000 | 0.38% | 1,639,840 |
| 2025-01-24 | 2025-01-22 | 0.365 | 4,396,000 | +5,400 | 0.38% | 1,604,540 |
| 2024-12-09 | 2024-12-05 | 0.360 | 4,390,600 | -36,000 | 0.38% | 1,580,616 |
| 2024-11-07 | 2024-11-05 | 0.390 | 4,426,600 | -36,000 | 0.38% | 1,726,374 |
| 2024-10-31 | 2024-10-29 | 0.380 | 4,462,600 | +36,000 | 0.38% | 1,695,788 |
| 2024-10-24 | 2024-10-22 | 0.390 | 4,426,600 | +77,400 | 0.38% | 1,726,374 |
| 2024-10-21 | 2024-10-17 | 0.380 | 4,349,200 | +36,000 | 0.37% | 1,652,696 |
| 2024-10-16 | 2024-10-14 | 0.390 | 4,313,200 | -36,000 | 0.37% | 1,682,148 |
| 2024-10-14 | 2024-10-09 | 0.400 | 4,349,200 | -30,600 | 0.37% | 1,739,680 |
| 2024-10-10 | 2024-10-08 | 0.395 | 4,379,800 | +259,200 | 0.38% | 1,730,021 |
| 2024-10-09 | 2024-10-07 | 0.510 | 4,120,600 | +118,800 | 0.35% | 2,101,506 |
| 2024-10-08 | 2024-10-04 | 0.475 | 4,001,800 | -195,800 | 0.34% | 1,900,855 |
| 2024-10-07 | 2024-10-03 | 0.415 | 4,197,600 | -5,400 | 0.36% | 1,742,004 |
| 2024-10-04 | 2024-10-02 | 0.425 | 4,203,000 | +261,000 | 0.36% | 1,786,275 |
| 2024-05-14 | 2024-05-10 | 0.340 | 3,942,000 | -14,400 | 0.34% | 1,340,280 |
| 2024-05-03 | 2024-04-30 | 0.305 | 3,956,400 | -16,200 | 0.34% | 1,206,702 |
| 2024-04-15 | 2024-04-11 | 0.320 | 3,972,600 | -5,400 | 0.34% | 1,271,232 |
| 2024-02-20 | 2024-02-16 | 0.330 | 3,978,000 | -10,800 | 0.34% | 1,312,740 |
| 2023-09-12 | 2023-09-07 | 0.360 | 3,988,800 | +30,600 | 0.34% | 1,435,968 |
| 2023-08-28 | 2023-08-24 | 0.365 | 3,958,200 | -10,800 | 0.34% | 1,444,743 |
| 2023-06-27 | 2023-06-23 | 0.380 | 3,969,000 | -12,600 | 0.34% | 1,508,220 |
| 2023-05-30 | 2023-05-25 | 0.425 | 3,981,600 | -14,400 | 0.34% | 1,692,180 |
| 2023-03-17 | 2023-03-15 | 0.380 | 3,996,000 | +10,800 | 0.34% | 1,518,480 |
| 2023-02-20 | 2023-02-16 | 0.390 | 3,985,200 | -1,600 | 0.34% | 1,554,228 |
| 2023-01-31 | 2023-01-27 | 0.410 | 3,986,800 | -72,000 | 0.34% | 1,634,588 |
| 2023-01-30 | 2023-01-26 | 0.410 | 4,058,800 | +7,200 | 0.35% | 1,664,108 |
| 2023-01-09 | 2023-01-05 | 0.390 | 4,051,600 | -3,600 | 0.35% | 1,580,124 |
| 2022-12-28 | 2022-12-22 | 0.390 | 4,055,200 | +5,400 | 0.35% | 1,581,528 |
| 2022-12-20 | 2022-12-16 | 0.390 | 4,049,800 | +30,600 | 0.35% | 1,579,422 |
| 2022-12-08 | 2022-12-06 | 0.370 | 4,019,200 | +28,800 | 0.35% | 1,487,104 |
| 2022-12-05 | 2022-12-01 | 0.365 | 3,990,400 | +14,400 | 0.34% | 1,456,496 |
| 2022-12-01 | 2022-11-29 | 0.345 | 3,976,000 | +5,400 | 0.34% | 1,371,720 |
| 2022-11-18 | 2022-11-16 | 0.370 | 3,970,600 | +3,600 | 0.34% | 1,469,122 |
| 2022-10-26 | 2022-10-24 | 0.330 | 3,967,000 | +25,200 | 0.34% | 1,309,110 |
| 2022-09-22 | 2022-09-20 | 0.360 | 3,941,800 | -21,600 | 0.34% | 1,419,048 |
| 2022-09-20 | 2022-09-16 | 0.360 | 3,963,400 | -5,400 | 0.34% | 1,426,824 |
| 2022-09-06 | 2022-09-02 | 0.355 | 3,968,800 | +30,600 | 0.34% | 1,408,924 |
| 2022-08-23 | 2022-08-19 | 0.395 | 3,938,200 | -45,000 | 0.34% | 1,555,589 |
| 2022-08-16 | 2022-08-12 | 0.390 | 3,983,200 | -1,800 | 0.34% | 1,553,448 |
| 2022-08-12 | 2022-08-10 | 0.375 | 3,985,000 | +45,000 | 0.34% | 1,494,375 |
| 2022-08-08 | 2022-08-04 | 0.385 | 3,940,000 | +54,000 | 0.34% | 1,516,900 |
| 2022-07-21 | 2022-07-19 | 0.440 | 3,886,000 | -41,400 | 0.33% | 1,709,840 |
| 2022-06-20 | 2022-06-16 | 0.430 | 3,927,400 | +1,800 | 0.34% | 1,688,782 |
| 2022-06-17 | 2022-06-15 | 0.425 | 3,925,600 | +3,600 | 0.34% | 1,668,380 |
| 2022-06-16 | 2022-06-14 | 0.440 | 3,922,000 | +5,400 | 0.34% | 1,725,680 |
| 2022-06-14 | 2022-06-10 | 0.425 | 3,916,600 | +23,400 | 0.34% | 1,664,555 |
| 2022-06-13 | 2022-06-09 | 0.415 | 3,893,200 | +16,200 | 0.33% | 1,615,678 |
| 2022-06-10 | 2022-06-08 | 0.425 | 3,877,000 | -252,000 | 0.33% | 1,647,725 |
| 2022-06-09 | 2022-06-07 | 0.435 | 4,129,000 | +252,000 | 0.35% | 1,796,115 |
| 2022-06-06 | 2022-06-01 | 0.450 | 3,877,000 | -2,908,800 | 0.33% | 1,744,650 |
| 2022-05-25 | 2022-05-23 | 0.370 | 6,785,800 | +50,400 | 0.58% | 2,510,746 |
| 2022-05-16 | 2022-05-12 | 0.375 | 6,735,400 | +932,400 | 0.58% | 2,525,775 |
| 2022-05-10 | 2022-05-05 | 0.380 | 5,803,000 | +9,000 | 0.50% | 2,205,140 |
| 2022-05-06 | 2022-05-04 | 0.385 | 5,794,000 | +9,000 | 0.50% | 2,230,690 |
| 2022-05-05 | 2022-05-03 | 0.380 | 5,785,000 | +3,600 | 0.50% | 2,198,300 |
| 2022-03-25 | 2022-03-23 | 0.410 | 5,781,400 | -43,200 | 0.50% | 2,370,374 |
| 2022-03-18 | 2022-03-16 | 0.410 | 5,824,600 | +28,800 | 0.50% | 2,388,086 |
| 2022-03-17 | 2022-03-15 | 0.375 | 5,795,800 | -3,600 | 0.50% | 2,173,425 |
| 2022-02-23 | 2022-02-21 | 0.420 | 5,799,400 | +45,000 | 0.50% | 2,435,748 |
| 2022-02-16 | 2022-02-14 | 0.415 | 5,754,400 | -36,000 | 0.49% | 2,388,076 |
| 2022-02-14 | 2022-02-10 | 0.425 | 5,790,400 | +1,800 | 0.50% | 2,460,920 |
| 2022-02-10 | 2022-02-08 | 0.415 | 5,788,600 | +1,800 | 0.50% | 2,402,269 |
| 2022-02-09 | 2022-02-07 | 0.405 | 5,786,800 | +21,600 | 0.50% | 2,343,654 |
| 2022-02-08 | 2022-02-04 | 0.425 | 5,765,200 | +10,800 | 0.49% | 2,450,210 |
| 2022-01-28 | 2022-01-26 | 0.395 | 5,754,400 | -3,600 | 0.49% | 2,272,988 |
| 2022-01-25 | 2022-01-21 | 0.400 | 5,758,000 | +1,800 | 0.49% | 2,303,200 |
| 2022-01-14 | 2022-01-12 | 0.400 | 5,756,200 | +27,000 | 0.49% | 2,302,480 |
| 2022-01-13 | 2022-01-11 | 0.400 | 5,729,200 | +7,200 | 0.49% | 2,291,680 |
| 2022-01-11 | 2022-01-07 | 0.400 | 5,722,000 | +1,800 | 0.49% | 2,288,800 |
| 2022-01-10 | 2022-01-06 | 0.400 | 5,720,200 | +14,400 | 0.49% | 2,288,080 |
| 2022-01-06 | 2022-01-04 | 0.405 | 5,705,800 | +21,600 | 0.49% | 2,310,849 |
| 2022-01-03 | 2021-12-29 | 0.395 | 5,684,200 | -18,000 | 0.49% | 2,245,259 |
| 2021-12-28 | 2021-12-22 | 0.400 | 5,702,200 | +14,400 | 0.49% | 2,280,880 |
| 2021-12-23 | 2021-12-21 | 0.405 | 5,687,800 | -7,200 | 0.49% | 2,303,559 |
| 2021-12-21 | 2021-12-17 | 0.380 | 5,695,000 | +5,400 | 0.49% | 2,164,100 |
| 2021-12-20 | 2021-12-16 | 0.385 | 5,689,600 | +10,800 | 0.49% | 2,190,496 |
| 2021-12-15 | 2021-12-13 | 0.385 | 5,678,800 | -39,600 | 0.49% | 2,186,338 |
| 2021-12-14 | 2021-12-10 | 0.390 | 5,718,400 | -102,600 | 0.49% | 2,230,176 |
| 2021-11-30 | 2021-11-26 | 0.365 | 5,821,000 | -21,600 | 0.50% | 2,124,665 |
| 2021-11-22 | 2021-11-18 | 0.375 | 5,842,600 | +1,800 | 0.50% | 2,190,975 |
| 2021-11-18 | 2021-11-16 | 0.355 | 5,840,800 | +91,800 | 0.50% | 2,073,484 |
| 2021-11-16 | 2021-11-12 | 0.345 | 5,749,000 | -1,800 | 0.49% | 1,983,405 |
| 2021-11-15 | 2021-11-11 | 0.340 | 5,750,800 | +18,000 | 0.49% | 1,955,272 |
| 2021-11-12 | 2021-11-10 | 0.320 | 5,732,800 | +61,200 | 0.49% | 1,834,496 |
| 2021-11-10 | 2021-11-08 | 0.360 | 5,671,600 | +210,600 | 0.49% | 2,041,776 |
| 2021-11-08 | 2021-11-04 | 0.360 | 5,461,000 | +27,000 | 0.47% | 1,965,960 |
| 2021-11-04 | 2021-11-02 | 0.380 | 5,434,000 | +441,000 | 0.47% | 2,064,920 |
| 2021-11-03 | 2021-11-01 | 0.400 | 4,993,000 | +102,600 | 0.43% | 1,997,200 |
| 2021-11-02 | 2021-10-29 | 0.445 | 4,890,400 | +549,000 | 0.42% | 2,176,228 |
| 2021-11-01 | 2021-10-28 | 0.495 | 4,341,400 | +325,800 | 0.37% | 2,148,993 |
| 2021-10-29 | 2021-10-27 | 0.530 | 4,015,600 | +189,000 | 0.34% | 2,128,268 |
| 2021-10-28 | 2021-10-26 | 0.540 | 3,826,600 | +100,800 | 0.33% | 2,066,364 |
| 2021-10-27 | 2021-10-25 | 0.560 | 3,725,800 | +30,600 | 0.32% | 2,086,448 |
| 2021-10-21 | 2021-10-19 | 0.570 | 3,695,200 | +61,200 | 0.32% | 2,106,264 |
| 2021-09-21 | 2021-09-17 | 0.580 | 3,634,000 | +1,800 | 0.31% | 2,107,720 |
| 2021-08-23 | 2021-08-19 | 0.640 | 3,632,200 | -36,000 | 0.31% | 2,324,608 |
| 2021-08-11 | 2021-08-09 | 0.630 | 3,668,200 | +1,800 | 0.31% | 2,310,966 |
| 2021-08-04 | 2021-08-02 | 0.650 | 3,666,400 | +16,200 | 0.31% | 2,383,160 |
| 2021-07-29 | 2021-07-27 | 0.650 | 3,650,200 | +1,800 | 0.31% | 2,372,630 |
| 2021-07-26 | 2021-07-22 | 0.660 | 3,648,400 | +5,400 | 0.31% | 2,407,944 |
| 2021-07-13 | 2021-07-09 | 0.660 | 3,643,000 | -90,000 | 0.31% | 2,404,380 |
| 2021-07-12 | 2021-07-08 | 0.640 | 3,733,000 | +1,800 | 0.32% | 2,389,120 |
| 2021-06-25 | 2021-06-23 | 0.660 | 3,731,200 | +10,800 | 0.32% | 2,462,592 |
| 2021-06-08 | 2021-06-04 | 0.660 | 3,720,400 | +16,200 | 0.32% | 2,455,464 |
| 2021-05-28 | 2021-05-26 | 0.700 | 3,704,200 | -88,200 | 0.32% | 2,592,940 |
| 2021-05-25 | 2021-05-21 | 0.690 | 3,792,400 | +36,000 | 0.33% | 2,616,756 |
| 2021-05-20 | 2021-05-17 | 0.690 | 3,756,400 | -1,800 | 0.32% | 2,591,916 |
| 2021-05-06 | 2021-05-04 | 0.670 | 3,758,200 | +18,000 | 0.32% | 2,517,994 |
| 2021-04-30 | 2021-04-28 | 0.670 | 3,740,200 | -9,000 | 0.32% | 2,505,934 |
| 2021-04-23 | 2021-04-21 | 0.680 | 3,749,200 | +90,000 | 0.32% | 2,549,456 |
| 2021-04-14 | 2021-04-12 | 0.690 | 3,659,200 | +50,400 | 0.31% | 2,524,848 |
| 2021-04-12 | 2021-04-08 | 0.690 | 3,608,800 | +275,400 | 0.31% | 2,490,072 |
| 2021-04-09 | 2021-04-07 | 0.680 | 3,333,400 | +95,400 | 0.29% | 2,266,712 |
| 2021-04-08 | 2021-04-01 | 0.730 | 3,238,000 | +36,000 | 0.28% | 2,363,740 |
| 2021-02-19 | 2021-02-17 | 0.800 | 3,202,000 | -36,000 | 0.27% | 2,561,600 |
| 2021-02-18 | 2021-02-16 | 0.800 | 3,238,000 | -201,600 | 0.28% | 2,590,400 |
| 2021-02-01 | 2021-01-28 | 0.720 | 3,439,600 | +41,400 | 0.30% | 2,476,512 |
| 2021-01-22 | 2021-01-20 | 0.770 | 3,398,200 | +153,000 | 0.29% | 2,616,614 |
| 2021-01-21 | 2021-01-19 | 0.730 | 3,245,200 | -37,800 | 0.28% | 2,368,996 |
| 2021-01-13 | 2021-01-11 | 0.700 | 3,283,000 | +10,800 | 0.28% | 2,298,100 |
| 2021-01-12 | 2021-01-08 | 0.700 | 3,272,200 | +14,400 | 0.28% | 2,290,540 |
| 2021-01-06 | 2021-01-04 | 0.700 | 3,257,800 | -142,200 | 0.28% | 2,280,460 |
| 2020-11-18 | 2020-11-16 | 0.730 | 3,400,000 | +18,000 | 0.29% | 2,482,000 |
| 2020-11-16 | 2020-11-12 | 0.730 | 3,382,000 | +1,800 | 0.29% | 2,468,860 |
| 2020-11-13 | 2020-11-11 | 0.740 | 3,380,200 | -18,000 | 0.29% | 2,501,348 |
| 2020-11-11 | 2020-11-09 | 0.740 | 3,398,200 | +12,600 | 0.29% | 2,514,668 |
| 2020-11-10 | 2020-11-06 | 0.690 | 3,385,600 | +77,400 | 0.29% | 2,336,064 |
| 2020-10-16 | 2020-10-14 | 0.770 | 3,308,200 | +18,000 | 0.28% | 2,547,314 |
| 2020-10-05 | 2020-09-29 | 0.730 | 3,290,200 | -180,000 | 0.28% | 2,401,846 |
| 2020-09-16 | 2020-09-14 | 0.800 | 3,470,200 | -9,000 | 0.30% | 2,776,160 |
| 2020-09-14 | 2020-09-10 | 0.790 | 3,479,200 | +18,000 | 0.30% | 2,748,568 |
| 2020-09-03 | 2020-09-01 | 0.720 | 3,461,200 | +7,200 | 0.30% | 2,492,064 |
| 2020-08-28 | 2020-08-26 | 0.820 | 3,454,000 | -1,800 | 0.30% | 2,832,280 |
| 2020-08-26 | 2020-08-24 | 0.830 | 3,455,800 | -12,600 | 0.30% | 2,868,314 |
| 2020-08-25 | 2020-08-21 | 0.790 | 3,468,400 | -54,000 | 0.30% | 2,740,036 |
| 2020-08-24 | 2020-08-20 | 0.740 | 3,522,400 | +23,400 | 0.30% | 2,606,576 |
| 2020-08-20 | 2020-08-18 | 0.740 | 3,499,000 | -63,000 | 0.30% | 2,589,260 |
| 2020-08-18 | 2020-08-14 | 0.700 | 3,562,000 | -234,000 | 0.31% | 2,493,400 |
| 2020-08-06 | 2020-08-04 | 0.700 | 3,796,000 | +18,000 | 0.33% | 2,657,200 |
| 2020-08-05 | 2020-08-03 | 0.680 | 3,778,000 | +1,800 | 0.32% | 2,569,040 |
| 2020-07-28 | 2020-07-24 | 0.630 | 3,776,200 | +228,600 | 0.32% | 2,379,006 |
| 2020-07-14 | 2020-07-10 | 0.700 | 3,547,600 | +18,000 | 0.30% | 2,483,320 |
| 2020-07-08 | 2020-07-06 | 0.720 | 3,529,600 | -66,600 | 0.30% | 2,541,312 |
| 2020-07-06 | 2020-07-02 | 0.660 | 3,596,200 | -19,800 | 0.31% | 2,373,492 |
| 2020-06-24 | 2020-06-22 | 0.700 | 3,616,000 | +18,000 | 0.31% | 2,531,200 |
| 2020-06-22 | 2020-06-18 | 0.774 | 3,598,000 | +296,712 | 0.31% | 2,784,179 |
| 2020-06-09 | 2020-06-05 | 0.807 | 3,301,288 | +3,303 | 0.31% | 2,662,520 |
| 2020-05-12 | 2020-05-08 | 0.796 | 3,297,985 | -36,334 | 0.31% | 2,623,912 |
| 2020-05-11 | 2020-05-07 | 0.807 | 3,334,319 | -4,955 | 0.31% | 2,689,160 |
| 2020-05-05 | 2020-04-29 | 0.817 | 3,339,274 | +94,139 | 0.31% | 2,729,550 |
| 2020-04-16 | 2020-04-14 | 0.807 | 3,245,135 | +14,864 | 0.30% | 2,617,232 |
| 2020-04-09 | 2020-04-07 | 0.763 | 3,230,271 | +3,303 | 0.30% | 2,464,420 |
| 2020-04-02 | 2020-03-31 | 0.872 | 3,226,968 | +31,380 | 0.30% | 2,813,600 |
| 2020-04-01 | 2020-03-30 | 0.817 | 3,195,588 | +6,606 | 0.30% | 2,612,100 |
| 2020-03-31 | 2020-03-27 | 0.807 | 3,188,982 | +1,652 | 0.30% | 2,571,944 |
| 2020-03-30 | 2020-03-26 | 0.839 | 3,187,330 | +1,651 | 0.30% | 2,674,826 |
| 2020-03-23 | 2020-03-19 | 0.719 | 3,185,679 | +37,986 | 0.30% | 2,291,520 |
| 2020-02-27 | 2020-02-25 | 0.883 | 3,147,693 | +61,108 | 0.29% | 2,778,786 |
| 2020-02-19 | 2020-02-17 | 0.883 | 3,086,585 | -41,289 | 0.29% | 2,724,840 |
| 2020-02-07 | 2020-02-05 | 0.915 | 3,127,874 | -1,652 | 0.29% | 2,863,560 |
| 2020-01-23 | 2020-01-21 | 0.959 | 3,129,526 | -82,578 | 0.29% | 3,001,504 |
| 2020-01-15 | 2020-01-13 | 0.959 | 3,212,104 | -33,031 | 0.30% | 3,080,704 |
| 2020-01-09 | 2020-01-07 | 0.981 | 3,245,135 | -11,561 | 0.30% | 3,183,120 |
| 2020-01-07 | 2020-01-03 | 0.948 | 3,256,696 | -9,909 | 0.30% | 3,087,978 |
| 2020-01-06 | 2020-01-02 | 0.959 | 3,266,605 | -54,502 | 0.31% | 3,132,976 |
| 2020-01-03 | 2019-12-31 | 0.959 | 3,321,107 | -87,533 | 0.31% | 3,185,248 |
| 2020-01-02 | 2019-12-27 | 0.905 | 3,408,640 | +71,017 | 0.32% | 3,083,450 |
| 2019-12-19 | 2019-12-17 | 0.915 | 3,337,623 | +148,641 | 0.31% | 3,055,584 |
| 2019-12-18 | 2019-12-16 | 0.905 | 3,188,982 | +123,867 | 0.30% | 2,884,748 |
| 2019-12-17 | 2019-12-13 | 0.894 | 3,065,115 | +13,213 | 0.29% | 2,739,292 |
| 2019-12-16 | 2019-12-12 | 0.905 | 3,051,902 | +90,835 | 0.29% | 2,760,746 |
| 2019-12-13 | 2019-12-11 | 0.915 | 2,961,067 | +97,443 | 0.28% | 2,710,848 |
| 2019-12-12 | 2019-12-10 | 0.937 | 2,863,624 | +6,606 | 0.27% | 2,684,060 |
| 2019-12-10 | 2019-12-06 | 0.959 | 2,857,018 | +42,940 | 0.27% | 2,740,144 |
| 2019-12-06 | 2019-12-04 | 0.948 | 2,814,078 | +67,714 | 0.26% | 2,668,290 |
| 2019-12-05 | 2019-12-03 | 0.948 | 2,746,364 | +4,955 | 0.26% | 2,604,084 |
| 2019-12-03 | 2019-11-29 | 0.948 | 2,741,409 | +84,230 | 0.26% | 2,599,386 |
| 2019-12-02 | 2019-11-28 | 0.981 | 2,657,179 | +14,864 | 0.25% | 2,606,400 |
| 2019-11-29 | 2019-11-27 | 0.926 | 2,642,315 | +1,651 | 0.25% | 2,447,830 |
| 2019-11-27 | 2019-11-25 | 0.970 | 2,640,664 | +14,864 | 0.25% | 2,561,420 |
| 2019-11-26 | 2019-11-22 | 0.970 | 2,625,800 | +1,652 | 0.25% | 2,547,002 |
| 2019-11-20 | 2019-11-18 | 0.959 | 2,624,148 | +26,425 | 0.25% | 2,516,800 |
| 2019-11-15 | 2019-11-13 | 1.003 | 2,597,723 | +14,864 | 0.24% | 2,604,704 |
| 2019-11-14 | 2019-11-12 | 1.003 | 2,582,859 | +6,606 | 0.24% | 2,589,800 |
| 2019-10-31 | 2019-10-29 | 0.981 | 2,576,253 | +4,955 | 0.24% | 2,527,020 |
| 2019-10-28 | 2019-10-24 | 0.981 | 2,571,298 | -1,652 | 0.24% | 2,522,160 |
| 2019-10-25 | 2019-10-23 | 1.024 | 2,572,950 | +8,258 | 0.24% | 2,635,948 |
| 2019-10-24 | 2019-10-22 | 1.024 | 2,564,692 | +9,910 | 0.24% | 2,627,488 |
| 2019-10-23 | 2019-10-21 | 0.992 | 2,554,782 | +37,986 | 0.24% | 2,533,804 |
| 2019-10-03 | 2019-09-30 | 1.057 | 2,516,796 | +1,651 | 0.24% | 2,660,710 |
| 2019-09-26 | 2019-09-24 | 1.057 | 2,515,145 | +118,913 | 0.24% | 2,658,964 |
| 2019-09-19 | 2019-09-17 | 1.035 | 2,396,232 | -135,428 | 0.22% | 2,481,020 |
| 2019-09-18 | 2019-09-16 | 1.057 | 2,531,660 | -1,652 | 0.24% | 2,676,423 |
| 2019-09-16 | 2019-09-12 | 1.057 | 2,533,312 | -41,289 | 0.24% | 2,678,170 |
| 2019-09-13 | 2019-09-11 | 1.046 | 2,574,601 | +14,864 | 0.24% | 2,693,760 |
| 2019-08-16 | 2019-08-14 | 1.057 | 2,559,737 | -128,822 | 0.24% | 2,706,106 |
| 2019-07-22 | 2019-07-18 | 1.046 | 2,688,559 | +1,652 | 0.25% | 2,812,992 |
| 2019-07-04 | 2019-07-02 | 1.068 | 2,686,907 | +39,637 | 0.25% | 2,869,832 |
| 2019-06-28 | 2019-06-26 | 1.046 | 2,647,270 | -82,578 | 0.25% | 2,769,792 |
| 2019-06-21 | 2019-06-19 | 1.014 | 2,729,848 | +4,955 | 0.26% | 2,766,936 |
| 2019-06-18 | 2019-06-14 | 1.024 | 2,724,893 | -13,213 | 0.25% | 2,791,612 |
| 2019-06-06 | 2019-06-04 | 1.233 | 2,738,106 | +130,474 | 0.26% | 3,376,280 |
| 2019-06-05 | 2019-06-03 | 1.233 | 2,607,632 | +221,645 | 0.24% | 3,215,397 |
| 2019-05-31 | 2019-05-29 | 1.221 | 2,385,987 | -1,503 | 0.25% | 2,913,528 |
| 2019-05-30 | 2019-05-28 | 1.197 | 2,387,490 | +37,589 | 0.25% | 2,858,200 |
| 2019-05-29 | 2019-05-27 | 1.197 | 2,349,901 | -18,043 | 0.24% | 2,813,200 |
| 2019-05-23 | 2019-05-21 | 1.233 | 2,367,944 | +19,546 | 0.24% | 2,919,844 |
| 2019-05-21 | 2019-05-17 | 1.293 | 2,348,398 | +16,540 | 0.24% | 3,036,313 |
| 2019-05-17 | 2019-05-15 | 1.317 | 2,331,858 | +15,035 | 0.24% | 3,070,760 |
| 2019-05-16 | 2019-05-14 | 1.341 | 2,316,823 | +70,668 | 0.24% | 3,106,432 |
| 2019-05-10 | 2019-05-08 | 1.353 | 2,246,155 | -15,036 | 0.23% | 3,038,570 |
| 2019-05-09 | 2019-05-07 | 1.317 | 2,261,191 | +18,043 | 0.23% | 2,977,700 |
| 2019-05-06 | 2019-05-02 | 1.329 | 2,243,148 | +15,035 | 0.23% | 2,980,794 |
| 2019-04-25 | 2019-04-23 | 1.413 | 2,228,113 | -15,035 | 0.23% | 3,147,533 |
| 2019-04-24 | 2019-04-18 | 1.389 | 2,243,148 | +15,035 | 0.23% | 3,115,064 |
| 2019-04-23 | 2019-04-17 | 1.449 | 2,228,113 | +30,072 | 0.23% | 3,227,555 |
| 2019-04-18 | 2019-04-16 | 1.473 | 2,198,041 | +115,774 | 0.23% | 3,236,622 |
| 2019-04-15 | 2019-04-11 | 1.556 | 2,082,267 | -109,760 | 0.21% | 3,240,640 |
| 2019-04-12 | 2019-04-10 | 1.568 | 2,192,027 | +4,511 | 0.23% | 3,437,702 |
| 2019-04-11 | 2019-04-09 | 1.592 | 2,187,516 | -16,540 | 0.22% | 3,483,003 |
| 2019-04-08 | 2019-04-03 | 1.520 | 2,204,056 | -7,517 | 0.23% | 3,351,023 |
| 2019-04-01 | 2019-03-28 | 1.413 | 2,211,573 | -150,357 | 0.23% | 3,124,168 |
| 2019-03-29 | 2019-03-27 | 1.496 | 2,361,930 | +42,100 | 0.24% | 3,534,501 |
| 2019-03-28 | 2019-03-26 | 1.520 | 2,319,830 | +66,157 | 0.24% | 3,527,044 |
| 2019-03-27 | 2019-03-25 | 1.496 | 2,253,673 | +94,724 | 0.23% | 3,372,500 |
| 2019-03-21 | 2019-03-19 | 1.592 | 2,158,949 | +7,518 | 0.22% | 3,437,519 |
| 2019-03-18 | 2019-03-14 | 1.496 | 2,151,431 | -141,335 | 0.22% | 3,219,500 |
| 2019-03-15 | 2019-03-13 | 1.532 | 2,292,766 | -49,617 | 0.24% | 3,513,344 |
| 2019-03-14 | 2019-03-12 | 1.556 | 2,342,383 | +49,617 | 0.24% | 3,645,460 |
| 2019-03-12 | 2019-03-08 | 1.508 | 2,292,766 | +16,539 | 0.24% | 3,458,448 |
| 2019-03-11 | 2019-03-07 | 1.580 | 2,276,227 | -1,503 | 0.23% | 3,597,001 |
| 2019-03-06 | 2019-03-04 | 1.676 | 2,277,730 | +75,178 | 0.23% | 3,817,520 |
| 2019-03-05 | 2019-03-01 | 1.640 | 2,202,552 | +67,660 | 0.23% | 3,612,416 |
| 2019-03-04 | 2019-02-28 | 1.544 | 2,134,892 | +16,540 | 0.22% | 3,296,983 |
| 2019-03-01 | 2019-02-27 | 1.676 | 2,118,352 | -152,361 | 0.22% | 3,550,399 |
| 2019-02-28 | 2019-02-26 | 1.508 | 2,270,713 | +79,688 | 0.23% | 3,425,183 |
| 2019-02-25 | 2019-02-21 | 1.221 | 2,191,025 | +52,625 | 0.23% | 2,675,460 |
| 2019-02-20 | 2019-02-18 | 1.221 | 2,138,400 | -1,002 | 0.22% | 2,611,200 |
| 2019-02-19 | 2019-02-15 | 1.209 | 2,139,402 | -1,504 | 0.22% | 2,586,812 |
| 2019-02-18 | 2019-02-14 | 1.245 | 2,140,906 | +1,504 | 0.22% | 2,665,520 |
| 2019-02-13 | 2019-02-11 | 1.245 | 2,139,402 | -1,504 | 0.22% | 2,663,648 |
| 2019-02-11 | 2019-02-04 | 1.173 | 2,140,906 | +19,546 | 0.22% | 2,511,740 |
| 2019-02-08 | 2019-01-31 | 1.125 | 2,121,360 | +10,525 | 0.22% | 2,387,224 |
| 2019-02-01 | 2019-01-30 | 1.113 | 2,110,835 | +150,357 | 0.22% | 2,350,110 |
| 2019-01-25 | 2019-01-23 | 0.994 | 1,960,478 | -18,043 | 0.20% | 1,948,010 |
| 2019-01-23 | 2019-01-21 | 1.006 | 1,978,521 | +135,320 | 0.20% | 1,989,624 |
| 2019-01-22 | 2019-01-18 | 0.934 | 1,843,201 | +207,492 | 0.19% | 1,721,148 |
| 2019-01-15 | 2019-01-11 | 1.149 | 1,635,709 | +1,504 | 0.17% | 1,879,872 |
| 2019-01-14 | 2019-01-10 | 1.185 | 1,634,205 | +133,817 | 0.17% | 1,936,836 |
| 2019-01-11 | 2019-01-09 | 1.113 | 1,500,388 | +37,589 | 0.15% | 1,670,466 |
| 2019-01-10 | 2019-01-08 | 1.137 | 1,462,799 | +169,568 | 0.15% | 1,663,640 |
| 2019-01-08 | 2019-01-04 | 1.305 | 1,293,231 | +593,239 | 0.13% | 1,687,538 |
| 2019-01-04 | 2019-01-02 | 1.556 | 699,992 | +30,071 | 0.13% | 1,089,400 |
| 2019-01-03 | 2018-12-31 | 1.592 | 669,921 | -12,529 | 0.12% | 1,066,661 |
| 2018-12-28 | 2018-12-24 | 1.724 | 682,450 | +13,365 | 0.13% | 1,176,479 |
| 2018-12-17 | 2018-12-13 | 1.748 | 669,085 | +1,670 | 0.12% | 1,169,459 |
| 2018-12-12 | 2018-12-10 | 6.034 | 667,415 | +296,629 | 0.12% | 4,026,962 |
| 2018-12-04 | 2018-11-30 | 6.206 | 370,786 | +928 | 0.12% | 2,301,120 |
| 2018-11-09 | 2018-11-07 | 6.034 | 369,858 | -928 | 0.12% | 2,231,601 |
| 2018-10-15 | 2018-10-11 | 5.279 | 370,786 | +928 | 0.12% | 1,957,550 |
| 2018-09-05 | 2018-09-03 | 6.163 | 369,858 | +464 | 0.12% | 2,279,421 |
| 2018-08-17 | 2018-08-15 | 6.529 | 369,394 | -928 | 0.12% | 2,411,882 |
| 2018-08-15 | 2018-08-13 | 5.991 | 370,322 | +4,641 | 0.12% | 2,218,441 |
| 2018-08-14 | 2018-08-10 | 6.249 | 365,681 | +928 | 0.12% | 2,285,198 |
| 2018-08-13 | 2018-08-09 | 6.896 | 364,753 | +8,353 | 0.12% | 2,515,199 |
| 2018-08-10 | 2018-08-08 | 5.818 | 356,400 | +464 | 0.12% | 2,073,600 |
| 2018-08-03 | 2018-08-01 | 5.969 | 355,936 | +928 | 0.12% | 2,124,590 |
| 2018-08-01 | 2018-07-30 | 6.206 | 355,008 | +16,706 | 0.12% | 2,203,201 |
| 2018-07-30 | 2018-07-26 | 6.508 | 338,302 | +465 | 0.11% | 2,201,583 |
| 2018-07-16 | 2018-07-12 | 6.788 | 337,837 | +1,856 | 0.11% | 2,293,197 |
| 2018-07-11 | 2018-07-09 | 6.896 | 335,981 | +1,856 | 0.11% | 2,316,798 |
| 2018-07-09 | 2018-07-05 | 6.465 | 334,125 | -5,569 | 0.11% | 2,160,000 |
| 2018-07-03 | 2018-06-28 | 6.465 | 339,694 | +464 | 0.11% | 2,196,002 |
| 2018-05-29 | 2018-05-25 | 8.023 | 339,230 | +20,339 | 0.11% | 2,721,681 |
| 2018-05-28 | 2018-05-24 | 8.138 | 318,891 | -4,363 | 0.11% | 2,595,048 |
| 2018-05-23 | 2018-05-18 | 7.954 | 323,254 | -4,362 | 0.11% | 2,571,273 |
| 2018-05-16 | 2018-05-14 | 7.908 | 327,616 | -2,181 | 0.12% | 2,590,950 |
| 2018-05-04 | 2018-05-02 | 8.000 | 329,797 | -3,926 | 0.12% | 2,638,439 |
| 2018-04-09 | 2018-04-04 | 8.138 | 333,723 | -437 | 0.12% | 2,715,747 |
| 2018-04-06 | 2018-04-03 | 8.023 | 334,160 | +437 | 0.12% | 2,681,003 |
| 2018-04-04 | 2018-03-29 | 8.069 | 333,723 | +6,543 | 0.12% | 2,692,797 |
| 2018-03-29 | 2018-03-27 | 8.023 | 327,180 | +27,047 | 0.12% | 2,625,002 |
| 2018-03-28 | 2018-03-26 | 7.908 | 300,133 | +436 | 0.11% | 2,373,601 |
| 2018-03-27 | 2018-03-23 | 7.840 | 299,697 | -21,812 | 0.11% | 2,349,543 |
| 2018-03-23 | 2018-03-21 | 7.886 | 321,509 | +437 | 0.11% | 2,535,283 |
| 2018-03-21 | 2018-03-19 | 8.023 | 321,072 | +8,724 | 0.11% | 2,575,997 |
| 2018-03-14 | 2018-03-12 | 8.161 | 312,348 | +3,054 | 0.11% | 2,548,963 |
| 2018-03-12 | 2018-03-08 | 8.115 | 309,294 | -436 | 0.11% | 2,509,861 |
| 2018-03-07 | 2018-03-05 | 8.206 | 309,730 | -436 | 0.11% | 2,541,799 |
| 2018-03-06 | 2018-03-02 | 8.069 | 310,166 | +436 | 0.11% | 2,502,717 |
| 2018-03-02 | 2018-02-28 | 8.459 | 309,730 | -2,618 | 0.11% | 2,619,899 |
| 2018-02-23 | 2018-02-21 | 8.390 | 312,348 | +4,363 | 0.11% | 2,620,563 |
| 2018-02-21 | 2018-02-15 | 8.252 | 307,985 | +2,181 | 0.11% | 2,541,598 |
| 2018-02-14 | 2018-02-12 | 7.840 | 305,804 | -6,544 | 0.11% | 2,397,420 |
| 2018-02-13 | 2018-02-09 | 8.023 | 312,348 | -4,362 | 0.11% | 2,506,003 |
| 2018-02-12 | 2018-02-08 | 8.413 | 316,710 | +4,362 | 0.11% | 2,664,420 |
| 2018-02-08 | 2018-02-06 | 8.184 | 312,348 | +8,289 | 0.11% | 2,556,123 |
| 2018-02-07 | 2018-02-05 | 8.573 | 304,059 | +3,490 | 0.11% | 2,606,780 |
| 2018-02-06 | 2018-02-02 | 8.596 | 300,569 | +3,490 | 0.11% | 2,583,749 |
| 2018-02-02 | 2018-01-31 | 8.894 | 297,079 | -71,107 | 0.11% | 2,642,278 |
| 2018-01-31 | 2018-01-29 | 9.146 | 368,186 | +3,490 | 0.13% | 3,367,558 |
| 2018-01-30 | 2018-01-26 | 9.215 | 364,696 | +9,161 | 0.13% | 3,360,717 |
| 2018-01-26 | 2018-01-24 | 9.513 | 355,535 | -4,799 | 0.13% | 3,382,247 |
| 2018-01-25 | 2018-01-23 | 9.421 | 360,334 | +18,758 | 0.13% | 3,394,860 |
| 2018-01-24 | 2018-01-22 | 9.719 | 341,576 | +437 | 0.12% | 3,319,923 |
| 2018-01-22 | 2018-01-18 | 9.651 | 341,139 | +872 | 0.12% | 3,292,216 |
| 2018-01-19 | 2018-01-17 | 9.811 | 340,267 | +21,812 | 0.12% | 3,338,401 |
| 2018-01-16 | 2018-01-12 | 9.834 | 318,455 | +4,362 | 0.11% | 3,131,700 |
| 2018-01-11 | 2018-01-09 | 9.788 | 314,093 | -52,785 | 0.11% | 3,074,404 |
| 2018-01-10 | 2018-01-08 | 10.040 | 366,878 | +437 | 0.13% | 3,683,584 |
| 2018-01-09 | 2018-01-05 | 10.132 | 366,441 | -3,490 | 0.13% | 3,712,797 |
| 2018-01-08 | 2018-01-04 | 10.109 | 369,931 | -10,906 | 0.13% | 3,739,678 |
| 2017-12-29 | 2017-12-27 | 10.293 | 380,837 | -436 | 0.13% | 3,919,768 |
| 2017-12-28 | 2017-12-22 | 10.476 | 381,273 | -5,672 | 0.14% | 3,994,175 |
| 2017-12-27 | 2017-12-21 | 10.453 | 386,945 | -25,301 | 0.14% | 4,044,724 |
| 2017-12-22 | 2017-12-20 | 10.315 | 412,246 | +13,523 | 0.15% | 4,252,495 |
| 2017-12-20 | 2017-12-18 | 10.086 | 398,723 | -436 | 0.14% | 4,021,600 |
| 2017-12-19 | 2017-12-15 | 10.178 | 399,159 | +10,033 | 0.14% | 4,062,597 |
| 2017-12-18 | 2017-12-14 | 9.972 | 389,126 | -3,926 | 0.14% | 3,880,202 |
| 2017-12-15 | 2017-12-13 | 9.857 | 393,052 | +45,805 | 0.14% | 3,874,301 |
| 2017-12-14 | 2017-12-12 | 9.972 | 347,247 | -95,100 | 0.12% | 3,462,602 |
| 2017-12-13 | 2017-12-11 | 10.361 | 442,347 | -436 | 0.16% | 4,583,280 |
| 2017-12-12 | 2017-12-08 | 10.132 | 442,783 | 0.16% | 4,486,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy