History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.415 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.405 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.415 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.415 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.405 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.405 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.425 | 0 | -48,600 | ||
| 2025-09-22 | 2025-09-18 | 0.410 | 48,600 | +48,600 | 0.00% | 19,926 |
| 2025-09-18 | 2025-09-16 | 0.415 | 0 | -7,200 | ||
| 2025-09-17 | 2025-09-15 | 0.415 | 7,200 | -3,600 | 0.00% | 2,988 |
| 2025-09-16 | 2025-09-12 | 0.425 | 10,800 | -61,200 | 0.00% | 4,590 |
| 2025-09-15 | 2025-09-11 | 0.395 | 72,000 | -7,200 | 0.01% | 28,440 |
| 2025-09-12 | 2025-09-10 | 0.395 | 79,200 | +79,200 | 0.01% | 31,284 |
| 2025-08-22 | 2025-08-20 | 0.430 | 0 | -72,000 | ||
| 2025-08-21 | 2025-08-19 | 0.425 | 72,000 | -3,600 | 0.01% | 30,600 |
| 2025-08-19 | 2025-08-15 | 0.425 | 75,600 | +3,600 | 0.01% | 32,130 |
| 2025-08-18 | 2025-08-14 | 0.430 | 72,000 | +72,000 | 0.01% | 30,960 |
| 2025-07-25 | 2025-07-23 | 0.425 | 0 | -45,000 | ||
| 2025-07-24 | 2025-07-22 | 0.420 | 45,000 | +10,800 | 0.00% | 18,900 |
| 2025-07-23 | 2025-07-21 | 0.420 | 34,200 | +34,200 | 0.00% | 14,364 |
| 2025-07-03 | 2025-06-30 | 0.390 | 0 | -1,800 | ||
| 2025-07-02 | 2025-06-27 | 0.395 | 1,800 | -34,200 | 0.00% | 711 |
| 2025-06-30 | 2025-06-26 | 0.390 | 36,000 | +30,600 | 0.00% | 14,040 |
| 2025-06-27 | 2025-06-25 | 0.390 | 5,400 | -34,200 | 0.00% | 2,106 |
| 2025-06-26 | 2025-06-24 | 0.370 | 39,600 | -48,600 | 0.00% | 14,652 |
| 2025-06-24 | 2025-06-20 | 0.360 | 88,200 | +1,800 | 0.01% | 31,752 |
| 2025-06-23 | 2025-06-19 | 0.360 | 86,400 | +86,400 | 0.01% | 31,104 |
| 2025-06-18 | 2025-06-16 | 0.370 | 0 | -82,800 | ||
| 2025-06-17 | 2025-06-13 | 0.365 | 82,800 | -3,600 | 0.01% | 30,222 |
| 2025-06-16 | 2025-06-12 | 0.365 | 86,400 | -3,600 | 0.01% | 31,536 |
| 2025-06-13 | 2025-06-11 | 0.350 | 90,000 | +1,800 | 0.01% | 31,500 |
| 2025-06-10 | 2025-06-06 | 0.350 | 88,200 | -1,800 | 0.01% | 30,870 |
| 2025-06-06 | 2025-06-04 | 0.355 | 90,000 | +90,000 | 0.01% | 31,950 |
| 2025-06-05 | 2025-06-03 | 0.355 | 0 | -90,000 | ||
| 2025-06-04 | 2025-06-02 | 0.345 | 90,000 | +90,000 | 0.01% | 31,050 |
| 2025-06-03 | 2025-05-30 | 0.380 | 0 | -88,200 | ||
| 2025-05-30 | 2025-05-28 | 0.360 | 88,200 | +88,200 | 0.01% | 31,752 |
| 2025-05-29 | 2025-05-27 | 0.355 | 0 | -57,600 | ||
| 2025-05-28 | 2025-05-26 | 0.345 | 57,600 | -36,000 | 0.00% | 19,872 |
| 2025-05-23 | 2025-05-21 | 0.325 | 93,600 | +93,600 | 0.01% | 30,420 |
| 2025-05-21 | 2025-05-19 | 0.355 | 0 | -88,200 | ||
| 2025-05-13 | 2025-05-09 | 0.370 | 88,200 | +1,800 | 0.01% | 32,634 |
| 2025-05-09 | 2025-05-07 | 0.370 | 86,400 | +43,200 | 0.01% | 31,968 |
| 2025-05-08 | 2025-05-06 | 0.350 | 43,200 | +43,200 | 0.00% | 15,120 |
| 2025-05-07 | 2025-05-02 | 0.330 | 0 | -16,200 | ||
| 2025-05-06 | 2025-04-30 | 0.330 | 16,200 | -81,000 | 0.00% | 5,346 |
| 2025-05-02 | 2025-04-29 | 0.335 | 97,200 | -1,800 | 0.01% | 32,562 |
| 2025-04-28 | 2025-04-24 | 0.325 | 99,000 | -1,800 | 0.01% | 32,175 |
| 2025-04-25 | 2025-04-23 | 0.320 | 100,800 | +12,600 | 0.01% | 32,256 |
| 2025-04-24 | 2025-04-22 | 0.330 | 88,200 | +30,600 | 0.01% | 29,106 |
| 2025-04-23 | 2025-04-17 | 0.335 | 57,600 | -30,600 | 0.00% | 19,296 |
| 2025-04-15 | 2025-04-11 | 0.340 | 88,200 | -3,600 | 0.01% | 29,988 |
| 2025-04-11 | 2025-04-09 | 0.320 | 91,800 | -3,600 | 0.01% | 29,376 |
| 2025-04-09 | 2025-04-07 | 0.300 | 95,400 | +14,400 | 0.01% | 28,620 |
| 2025-04-08 | 2025-04-03 | 0.370 | 81,000 | -1,800 | 0.01% | 29,970 |
| 2025-04-07 | 2025-04-02 | 0.365 | 82,800 | -1,800 | 0.01% | 30,222 |
| 2025-04-01 | 2025-03-28 | 0.375 | 84,600 | +1,800 | 0.01% | 31,725 |
| 2025-03-31 | 2025-03-27 | 0.385 | 82,800 | +9,000 | 0.01% | 31,878 |
| 2025-03-28 | 2025-03-26 | 0.365 | 73,800 | +61,200 | 0.01% | 26,937 |
| 2025-03-26 | 2025-03-24 | 0.375 | 12,600 | +12,600 | 0.00% | 4,725 |
| 2025-03-21 | 2025-03-19 | 0.380 | 0 | -9,000 | ||
| 2025-03-19 | 2025-03-17 | 0.380 | 9,000 | -3,600 | 0.00% | 3,420 |
| 2025-03-18 | 2025-03-14 | 0.375 | 12,600 | -55,800 | 0.00% | 4,725 |
| 2025-03-13 | 2025-03-11 | 0.370 | 68,400 | +68,400 | 0.01% | 25,308 |
| 2025-03-10 | 2025-03-06 | 0.375 | 0 | -21,600 | ||
| 2025-03-07 | 2025-03-05 | 0.380 | 21,600 | +19,800 | 0.00% | 8,208 |
| 2025-03-06 | 2025-03-04 | 0.365 | 1,800 | -1,800 | 0.00% | 657 |
| 2025-03-05 | 2025-03-03 | 0.375 | 3,600 | -1,800 | 0.00% | 1,350 |
| 2025-02-28 | 2025-02-26 | 0.375 | 5,400 | -9,000 | 0.00% | 2,025 |
| 2025-02-27 | 2025-02-25 | 0.370 | 14,400 | -9,000 | 0.00% | 5,328 |
| 2025-02-26 | 2025-02-24 | 0.370 | 23,400 | -82,800 | 0.00% | 8,658 |
| 2025-02-25 | 2025-02-21 | 0.365 | 106,200 | -10,800 | 0.01% | 38,763 |
| 2025-02-24 | 2025-02-20 | 0.360 | 117,000 | +73,800 | 0.01% | 42,120 |
| 2025-02-21 | 2025-02-19 | 0.360 | 43,200 | -27,000 | 0.00% | 15,552 |
| 2025-02-19 | 2025-02-17 | 0.375 | 70,200 | +55,800 | 0.01% | 26,325 |
| 2025-02-18 | 2025-02-14 | 0.375 | 14,400 | -16,200 | 0.00% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.375 | 30,600 | +21,600 | 0.00% | 11,475 |
| 2025-02-06 | 2025-02-04 | 0.370 | 9,000 | -34,200 | 0.00% | 3,330 |
| 2025-02-05 | 2025-02-03 | 0.370 | 43,200 | +18,000 | 0.00% | 15,984 |
| 2025-02-04 | 2025-01-28 | 0.370 | 25,200 | -41,400 | 0.00% | 9,324 |
| 2025-01-24 | 2025-01-22 | 0.365 | 66,600 | -1,800 | 0.01% | 24,309 |
| 2025-01-22 | 2025-01-20 | 0.380 | 68,400 | -5,400 | 0.01% | 25,992 |
| 2025-01-21 | 2025-01-17 | 0.380 | 73,800 | -1,800 | 0.01% | 28,044 |
| 2025-01-15 | 2025-01-13 | 0.375 | 75,600 | -1,800 | 0.01% | 28,350 |
| 2025-01-13 | 2025-01-09 | 0.380 | 77,400 | -9,000 | 0.01% | 29,412 |
| 2025-01-10 | 2025-01-08 | 0.375 | 86,400 | -27,000 | 0.01% | 32,400 |
| 2025-01-08 | 2025-01-06 | 0.380 | 113,400 | -1,800 | 0.01% | 43,092 |
| 2025-01-07 | 2025-01-03 | 0.370 | 115,200 | +27,000 | 0.01% | 42,624 |
| 2025-01-06 | 2025-01-02 | 0.385 | 88,200 | +75,600 | 0.01% | 33,957 |
| 2025-01-02 | 2024-12-27 | 0.390 | 12,600 | -21,600 | 0.00% | 4,914 |
| 2024-12-30 | 2024-12-24 | 0.385 | 34,200 | +23,400 | 0.00% | 13,167 |
| 2024-12-18 | 2024-12-16 | 0.375 | 10,800 | -1,800 | 0.00% | 4,050 |
| 2024-12-16 | 2024-12-12 | 0.375 | 12,600 | -46,800 | 0.00% | 4,725 |
| 2024-12-13 | 2024-12-11 | 0.380 | 59,400 | -3,600 | 0.01% | 22,572 |
| 2024-12-11 | 2024-12-09 | 0.380 | 63,000 | -3,600 | 0.01% | 23,940 |
| 2024-12-09 | 2024-12-05 | 0.360 | 66,600 | -52,200 | 0.01% | 23,976 |
| 2024-12-03 | 2024-11-29 | 0.380 | 118,800 | -9,000 | 0.01% | 45,144 |
| 2024-12-02 | 2024-11-28 | 0.380 | 127,800 | +109,800 | 0.01% | 48,564 |
| 2024-11-29 | 2024-11-27 | 0.385 | 18,000 | -1,800 | 0.00% | 6,930 |
| 2024-11-28 | 2024-11-26 | 0.370 | 19,800 | -88,200 | 0.00% | 7,326 |
| 2024-11-19 | 2024-11-15 | 0.385 | 108,000 | +84,600 | 0.01% | 41,580 |
| 2024-11-18 | 2024-11-14 | 0.370 | 23,400 | -1,800 | 0.00% | 8,658 |
| 2024-11-11 | 2024-11-07 | 0.390 | 25,200 | -55,800 | 0.00% | 9,828 |
| 2024-11-08 | 2024-11-06 | 0.390 | 81,000 | +10,800 | 0.01% | 31,590 |
| 2024-11-06 | 2024-11-04 | 0.390 | 70,200 | -57,600 | 0.01% | 27,378 |
| 2024-11-05 | 2024-11-01 | 0.375 | 127,800 | +52,200 | 0.01% | 47,925 |
| 2024-11-04 | 2024-10-31 | 0.380 | 75,600 | -41,400 | 0.01% | 28,728 |
| 2024-11-01 | 2024-10-30 | 0.375 | 117,000 | +34,200 | 0.01% | 43,875 |
| 2024-10-31 | 2024-10-29 | 0.380 | 82,800 | +12,600 | 0.01% | 31,464 |
| 2024-10-30 | 2024-10-28 | 0.385 | 70,200 | -37,800 | 0.01% | 27,027 |
| 2024-10-29 | 2024-10-25 | 0.395 | 108,000 | -5,400 | 0.01% | 42,660 |
| 2024-10-28 | 2024-10-24 | 0.395 | 113,400 | +82,800 | 0.01% | 44,793 |
| 2024-10-25 | 2024-10-23 | 0.395 | 30,600 | -88,200 | 0.00% | 12,087 |
| 2024-10-24 | 2024-10-22 | 0.390 | 118,800 | +18,000 | 0.01% | 46,332 |
| 2024-10-23 | 2024-10-21 | 0.395 | 100,800 | -5,400 | 0.01% | 39,816 |
| 2024-10-22 | 2024-10-18 | 0.400 | 106,200 | -79,200 | 0.01% | 42,480 |
| 2024-10-21 | 2024-10-17 | 0.380 | 185,400 | +7,200 | 0.02% | 70,452 |
| 2024-10-18 | 2024-10-16 | 0.385 | 178,200 | +21,600 | 0.02% | 68,607 |
| 2024-10-17 | 2024-10-15 | 0.385 | 156,600 | +91,800 | 0.01% | 60,291 |
| 2024-10-16 | 2024-10-14 | 0.390 | 64,800 | -36,000 | 0.01% | 25,272 |
| 2024-10-15 | 2024-10-10 | 0.395 | 100,800 | -122,400 | 0.01% | 39,816 |
| 2024-10-14 | 2024-10-09 | 0.400 | 223,200 | +41,400 | 0.02% | 89,280 |
| 2024-10-10 | 2024-10-08 | 0.395 | 181,800 | +100,800 | 0.02% | 71,811 |
| 2024-09-26 | 2024-09-24 | 0.325 | 81,000 | -7,200 | 0.01% | 26,325 |
| 2024-08-29 | 2024-08-27 | 0.305 | 88,200 | +5,400 | 0.01% | 26,901 |
| 2024-07-29 | 2024-07-25 | 0.335 | 82,800 | -3,600 | 0.01% | 27,738 |
| 2024-07-25 | 2024-07-23 | 0.330 | 86,400 | -16,200 | 0.01% | 28,512 |
| 2024-07-16 | 2024-07-12 | 0.330 | 102,600 | -1,800 | 0.01% | 33,858 |
| 2024-07-12 | 2024-07-10 | 0.340 | 104,400 | +7,200 | 0.01% | 35,496 |
| 2024-06-19 | 2024-06-17 | 0.370 | 97,200 | -7,200 | 0.01% | 35,964 |
| 2024-06-18 | 2024-06-14 | 0.350 | 104,400 | -1,800 | 0.01% | 36,540 |
| 2024-06-17 | 2024-06-13 | 0.345 | 106,200 | +9,000 | 0.01% | 36,639 |
| 2024-06-04 | 2024-05-31 | 0.350 | 97,200 | -1,800 | 0.01% | 34,020 |
| 2024-06-03 | 2024-05-30 | 0.350 | 99,000 | +7,200 | 0.01% | 34,650 |
| 2024-05-31 | 2024-05-29 | 0.375 | 91,800 | -12,600 | 0.01% | 34,425 |
| 2024-05-29 | 2024-05-27 | 0.375 | 104,400 | +5,400 | 0.01% | 39,150 |
| 2024-05-23 | 2024-05-21 | 0.370 | 99,000 | +16,200 | 0.01% | 36,630 |
| 2024-05-14 | 2024-05-10 | 0.340 | 82,800 | -12,600 | 0.01% | 28,152 |
| 2024-05-03 | 2024-04-30 | 0.305 | 95,400 | +12,600 | 0.01% | 29,097 |
| 2024-04-30 | 2024-04-26 | 0.295 | 82,800 | -27,000 | 0.01% | 24,426 |
| 2024-04-11 | 2024-04-09 | 0.300 | 109,800 | +27,000 | 0.01% | 32,940 |
| 2024-03-20 | 2024-03-18 | 0.315 | 82,800 | -18,000 | 0.01% | 26,082 |
| 2024-03-18 | 2024-03-14 | 0.315 | 100,800 | +18,000 | 0.01% | 31,752 |
| 2024-01-03 | 2023-12-29 | 0.360 | 82,800 | -1,800 | 0.01% | 29,808 |
| 2024-01-02 | 2023-12-28 | 0.325 | 84,600 | -3,600 | 0.01% | 27,495 |
| 2023-12-22 | 2023-12-20 | 0.310 | 88,200 | -1,800 | 0.01% | 27,342 |
| 2023-12-11 | 2023-12-07 | 0.330 | 90,000 | +3,600 | 0.01% | 29,700 |
| 2023-08-28 | 2023-08-24 | 0.365 | 86,400 | -1,800 | 0.01% | 31,536 |
| 2023-08-16 | 2023-08-14 | 0.370 | 88,200 | -10,800 | 0.01% | 32,634 |
| 2023-08-10 | 2023-08-08 | 0.380 | 99,000 | -1,800 | 0.01% | 37,620 |
| 2023-07-27 | 2023-07-25 | 0.360 | 100,800 | -30,600 | 0.01% | 36,288 |
| 2023-07-11 | 2023-07-07 | 0.390 | 131,400 | -1,800 | 0.01% | 51,246 |
| 2023-05-30 | 2023-05-25 | 0.425 | 133,200 | -9,000 | 0.01% | 56,610 |
| 2023-05-12 | 2023-05-10 | 0.390 | 142,200 | -1,800 | 0.01% | 55,458 |
| 2023-04-26 | 2023-04-24 | 0.385 | 144,000 | +54,000 | 0.01% | 55,440 |
| 2023-03-15 | 2023-03-13 | 0.375 | 90,000 | -84,600 | 0.01% | 33,750 |
| 2023-03-14 | 2023-03-10 | 0.380 | 174,600 | -1,800 | 0.01% | 66,348 |
| 2023-03-13 | 2023-03-09 | 0.385 | 176,400 | -1,800 | 0.02% | 67,914 |
| 2023-02-24 | 2023-02-22 | 0.380 | 178,200 | -1,800 | 0.02% | 67,716 |
| 2023-02-22 | 2023-02-20 | 0.390 | 180,000 | -1,800 | 0.02% | 70,200 |
| 2023-02-21 | 2023-02-17 | 0.390 | 181,800 | -1,800 | 0.02% | 70,902 |
| 2023-02-16 | 2023-02-14 | 0.390 | 183,600 | -1,800 | 0.02% | 71,604 |
| 2023-02-14 | 2023-02-10 | 0.390 | 185,400 | +25,200 | 0.02% | 72,306 |
| 2023-02-06 | 2023-02-02 | 0.400 | 160,200 | -1,800 | 0.01% | 64,080 |
| 2023-02-02 | 2023-01-31 | 0.430 | 162,000 | -1,800 | 0.01% | 69,660 |
| 2023-02-01 | 2023-01-30 | 0.415 | 163,800 | +3,600 | 0.01% | 67,977 |
| 2023-01-30 | 2023-01-26 | 0.410 | 160,200 | -3,600 | 0.01% | 65,682 |
| 2023-01-27 | 2023-01-20 | 0.430 | 163,800 | +70,200 | 0.01% | 70,434 |
| 2023-01-20 | 2023-01-18 | 0.415 | 93,600 | -19,800 | 0.01% | 38,844 |
| 2023-01-17 | 2023-01-13 | 0.420 | 113,400 | +23,400 | 0.01% | 47,628 |
| 2023-01-16 | 2023-01-12 | 0.380 | 90,000 | -16,200 | 0.01% | 34,200 |
| 2023-01-11 | 2023-01-09 | 0.405 | 106,200 | +16,200 | 0.01% | 43,011 |
| 2022-12-30 | 2022-12-28 | 0.385 | 90,000 | -10,800 | 0.01% | 34,650 |
| 2022-12-29 | 2022-12-23 | 0.385 | 100,800 | +1,800 | 0.01% | 38,808 |
| 2022-12-28 | 2022-12-22 | 0.390 | 99,000 | -1,800 | 0.01% | 38,610 |
| 2022-12-23 | 2022-12-21 | 0.390 | 100,800 | -1,800 | 0.01% | 39,312 |
| 2022-12-20 | 2022-12-16 | 0.390 | 102,600 | +10,800 | 0.01% | 40,014 |
| 2022-11-25 | 2022-11-23 | 0.370 | 91,800 | -12,600 | 0.01% | 33,966 |
| 2022-11-22 | 2022-11-18 | 0.365 | 104,400 | +12,600 | 0.01% | 38,106 |
| 2022-11-17 | 2022-11-15 | 0.370 | 91,800 | -16,200 | 0.01% | 33,966 |
| 2022-11-16 | 2022-11-14 | 0.360 | 108,000 | +16,200 | 0.01% | 38,880 |
| 2022-11-15 | 2022-11-11 | 0.355 | 91,800 | -1,800 | 0.01% | 32,589 |
| 2022-11-10 | 2022-11-08 | 0.360 | 93,600 | -1,800 | 0.01% | 33,696 |
| 2022-11-09 | 2022-11-07 | 0.355 | 95,400 | -1,800 | 0.01% | 33,867 |
| 2022-11-08 | 2022-11-04 | 0.355 | 97,200 | -32,400 | 0.01% | 34,506 |
| 2022-11-02 | 2022-10-31 | 0.335 | 129,600 | +7,200 | 0.01% | 43,416 |
| 2022-11-01 | 2022-10-28 | 0.330 | 122,400 | +1,800 | 0.01% | 40,392 |
| 2022-10-31 | 2022-10-27 | 0.335 | 120,600 | +23,400 | 0.01% | 40,401 |
| 2022-10-27 | 2022-10-25 | 0.335 | 97,200 | -55,800 | 0.01% | 32,562 |
| 2022-10-26 | 2022-10-24 | 0.330 | 153,000 | +50,400 | 0.01% | 50,490 |
| 2022-10-21 | 2022-10-19 | 0.370 | 102,600 | -34,200 | 0.01% | 37,962 |
| 2022-10-14 | 2022-10-12 | 0.350 | 136,800 | +28,800 | 0.01% | 47,880 |
| 2022-10-13 | 2022-10-11 | 0.330 | 108,000 | -27,000 | 0.01% | 35,640 |
| 2022-10-12 | 2022-10-10 | 0.360 | 135,000 | -1,800 | 0.01% | 48,600 |
| 2022-10-10 | 2022-10-06 | 0.345 | 136,800 | +32,400 | 0.01% | 47,196 |
| 2022-10-05 | 2022-09-30 | 0.350 | 104,400 | -30,600 | 0.01% | 36,540 |
| 2022-10-03 | 2022-09-29 | 0.340 | 135,000 | +19,800 | 0.01% | 45,900 |
| 2022-09-26 | 2022-09-22 | 0.340 | 115,200 | -1,800 | 0.01% | 39,168 |
| 2022-09-21 | 2022-09-19 | 0.350 | 117,000 | -43,200 | 0.01% | 40,950 |
| 2022-09-08 | 2022-09-06 | 0.365 | 160,200 | +10,800 | 0.01% | 58,473 |
| 2022-09-06 | 2022-09-02 | 0.355 | 149,400 | +46,800 | 0.01% | 53,037 |
| 2022-08-25 | 2022-08-23 | 0.385 | 102,600 | -75,600 | 0.01% | 39,501 |
| 2022-08-24 | 2022-08-22 | 0.380 | 178,200 | +75,600 | 0.02% | 67,716 |
| 2022-08-15 | 2022-08-11 | 0.375 | 102,600 | -28,800 | 0.01% | 38,475 |
| 2022-08-12 | 2022-08-10 | 0.375 | 131,400 | +28,800 | 0.01% | 49,275 |
| 2022-08-10 | 2022-08-08 | 0.380 | 102,600 | -55,800 | 0.01% | 38,988 |
| 2022-08-09 | 2022-08-05 | 0.375 | 158,400 | -1,800 | 0.01% | 59,400 |
| 2022-08-05 | 2022-08-03 | 0.385 | 160,200 | +14,400 | 0.01% | 61,677 |
| 2022-08-04 | 2022-08-02 | 0.425 | 145,800 | -7,200 | 0.01% | 61,965 |
| 2022-08-03 | 2022-08-01 | 0.430 | 153,000 | +50,400 | 0.01% | 65,790 |
| 2022-07-26 | 2022-07-22 | 0.450 | 102,600 | -9,000 | 0.01% | 46,170 |
| 2022-07-25 | 2022-07-21 | 0.435 | 111,600 | -1,800 | 0.01% | 48,546 |
| 2022-07-21 | 2022-07-19 | 0.440 | 113,400 | +10,800 | 0.01% | 49,896 |
| 2022-07-19 | 2022-07-15 | 0.435 | 102,600 | -12,600 | 0.01% | 44,631 |
| 2022-07-13 | 2022-07-11 | 0.450 | 115,200 | +12,600 | 0.01% | 51,840 |
| 2022-06-29 | 2022-06-27 | 0.445 | 102,600 | +1,800 | 0.01% | 45,657 |
| 2022-06-28 | 2022-06-24 | 0.445 | 100,800 | -5,400 | 0.01% | 44,856 |
| 2022-06-24 | 2022-06-22 | 0.445 | 106,200 | -1,800 | 0.01% | 47,259 |
| 2022-06-22 | 2022-06-20 | 0.440 | 108,000 | +5,400 | 0.01% | 47,520 |
| 2022-06-21 | 2022-06-17 | 0.440 | 102,600 | +1,800 | 0.01% | 45,144 |
| 2022-06-15 | 2022-06-13 | 0.415 | 100,800 | -34,200 | 0.01% | 41,832 |
| 2022-06-10 | 2022-06-08 | 0.425 | 135,000 | +5,400 | 0.01% | 57,375 |
| 2022-06-09 | 2022-06-07 | 0.435 | 129,600 | +16,200 | 0.01% | 56,376 |
| 2022-06-08 | 2022-06-06 | 0.430 | 113,400 | +12,600 | 0.01% | 48,762 |
| 2022-05-23 | 2022-05-19 | 0.350 | 100,800 | -61,200 | 0.01% | 35,280 |
| 2022-05-19 | 2022-05-17 | 0.370 | 162,000 | -1,800 | 0.01% | 59,940 |
| 2022-05-18 | 2022-05-16 | 0.375 | 163,800 | -1,800 | 0.01% | 61,425 |
| 2022-05-17 | 2022-05-13 | 0.370 | 165,600 | -7,200 | 0.01% | 61,272 |
| 2022-05-12 | 2022-05-10 | 0.365 | 172,800 | -72,000 | 0.01% | 63,072 |
| 2022-05-10 | 2022-05-05 | 0.380 | 244,800 | -7,200 | 0.02% | 93,024 |
| 2022-05-06 | 2022-05-04 | 0.385 | 252,000 | -3,600 | 0.02% | 97,020 |
| 2022-05-05 | 2022-05-03 | 0.380 | 255,600 | -3,600 | 0.02% | 97,128 |
| 2022-05-04 | 2022-04-29 | 0.380 | 259,200 | +162,000 | 0.02% | 98,496 |
| 2022-04-28 | 2022-04-26 | 0.385 | 97,200 | -34,200 | 0.01% | 37,422 |
| 2022-04-27 | 2022-04-25 | 0.365 | 131,400 | +36,000 | 0.01% | 47,961 |
| 2022-04-26 | 2022-04-22 | 0.385 | 95,400 | -43,200 | 0.01% | 36,729 |
| 2022-04-21 | 2022-04-19 | 0.385 | 138,600 | +43,200 | 0.01% | 53,361 |
| 2022-04-19 | 2022-04-13 | 0.395 | 95,400 | -1,800 | 0.01% | 37,683 |
| 2022-04-13 | 2022-04-11 | 0.395 | 97,200 | +1,800 | 0.01% | 38,394 |
| 2022-03-28 | 2022-03-24 | 0.410 | 95,400 | -18,000 | 0.01% | 39,114 |
| 2022-03-25 | 2022-03-23 | 0.410 | 113,400 | +18,000 | 0.01% | 46,494 |
| 2022-03-17 | 2022-03-15 | 0.375 | 95,400 | -9,000 | 0.01% | 35,775 |
| 2022-03-16 | 2022-03-14 | 0.375 | 104,400 | +9,000 | 0.01% | 39,150 |
| 2022-03-15 | 2022-03-11 | 0.390 | 95,400 | -30,600 | 0.01% | 37,206 |
| 2022-03-07 | 2022-03-03 | 0.415 | 126,000 | -1,800 | 0.01% | 52,290 |
| 2022-03-04 | 2022-03-02 | 0.405 | 127,800 | -1,800 | 0.01% | 51,759 |
| 2022-03-03 | 2022-03-01 | 0.405 | 129,600 | -1,800 | 0.01% | 52,488 |
| 2022-03-02 | 2022-02-28 | 0.415 | 131,400 | -9,000 | 0.01% | 54,531 |
| 2022-02-24 | 2022-02-22 | 0.425 | 140,400 | +48,600 | 0.01% | 59,670 |
| 2022-02-17 | 2022-02-15 | 0.415 | 91,800 | -43,200 | 0.01% | 38,097 |
| 2022-02-16 | 2022-02-14 | 0.415 | 135,000 | -18,000 | 0.01% | 56,025 |
| 2022-02-15 | 2022-02-11 | 0.425 | 153,000 | -36,000 | 0.01% | 65,025 |
| 2022-02-14 | 2022-02-10 | 0.425 | 189,000 | -1,800 | 0.02% | 80,325 |
| 2022-02-11 | 2022-02-09 | 0.420 | 190,800 | +7,200 | 0.02% | 80,136 |
| 2022-02-10 | 2022-02-08 | 0.415 | 183,600 | -3,600 | 0.02% | 76,194 |
| 2022-02-09 | 2022-02-07 | 0.405 | 187,200 | +97,200 | 0.02% | 75,816 |
| 2022-01-25 | 2022-01-21 | 0.400 | 90,000 | -52,200 | 0.01% | 36,000 |
| 2022-01-24 | 2022-01-20 | 0.395 | 142,200 | +50,400 | 0.01% | 56,169 |
| 2022-01-21 | 2022-01-19 | 0.390 | 91,800 | -48,600 | 0.01% | 35,802 |
| 2022-01-20 | 2022-01-18 | 0.385 | 140,400 | -50,400 | 0.01% | 54,054 |
| 2022-01-19 | 2022-01-17 | 0.385 | 190,800 | -1,800 | 0.02% | 73,458 |
| 2022-01-18 | 2022-01-14 | 0.390 | 192,600 | -1,800 | 0.02% | 75,114 |
| 2022-01-14 | 2022-01-12 | 0.400 | 194,400 | +104,400 | 0.02% | 77,760 |
| 2022-01-13 | 2022-01-11 | 0.400 | 90,000 | -34,200 | 0.01% | 36,000 |
| 2022-01-10 | 2022-01-06 | 0.400 | 124,200 | +34,200 | 0.01% | 49,680 |
| 2022-01-07 | 2022-01-05 | 0.395 | 90,000 | +1,800 | 0.01% | 35,550 |
| 2021-12-29 | 2021-12-24 | 0.395 | 88,200 | -54,000 | 0.01% | 34,839 |
| 2021-12-28 | 2021-12-22 | 0.400 | 142,200 | +54,000 | 0.01% | 56,880 |
| 2021-12-23 | 2021-12-21 | 0.405 | 88,200 | -72,000 | 0.01% | 35,721 |
| 2021-12-21 | 2021-12-17 | 0.380 | 160,200 | +39,600 | 0.01% | 60,876 |
| 2021-12-16 | 2021-12-14 | 0.375 | 120,600 | +32,400 | 0.01% | 45,225 |
| 2021-12-14 | 2021-12-10 | 0.390 | 88,200 | -217,800 | 0.01% | 34,398 |
| 2021-12-09 | 2021-12-07 | 0.375 | 306,000 | -3,600 | 0.03% | 114,750 |
| 2021-12-08 | 2021-12-06 | 0.370 | 309,600 | -100,800 | 0.03% | 114,552 |
| 2021-12-06 | 2021-12-02 | 0.375 | 410,400 | +30,600 | 0.04% | 153,900 |
| 2021-12-01 | 2021-11-29 | 0.360 | 379,800 | -5,400 | 0.03% | 136,728 |
| 2021-11-29 | 2021-11-25 | 0.365 | 385,200 | +5,400 | 0.03% | 140,598 |
| 2021-11-26 | 2021-11-24 | 0.355 | 379,800 | -39,600 | 0.03% | 134,829 |
| 2021-11-24 | 2021-11-22 | 0.370 | 419,400 | +52,200 | 0.04% | 155,178 |
| 2021-11-23 | 2021-11-19 | 0.375 | 367,200 | -1,800 | 0.03% | 137,700 |
| 2021-11-22 | 2021-11-18 | 0.375 | 369,000 | -75,600 | 0.03% | 138,375 |
| 2021-11-19 | 2021-11-17 | 0.360 | 444,600 | +14,400 | 0.04% | 160,056 |
| 2021-11-18 | 2021-11-16 | 0.355 | 430,200 | -45,000 | 0.04% | 152,721 |
| 2021-11-16 | 2021-11-12 | 0.345 | 475,200 | -3,600 | 0.04% | 163,944 |
| 2021-11-15 | 2021-11-11 | 0.340 | 478,800 | +135,000 | 0.04% | 162,792 |
| 2021-11-12 | 2021-11-10 | 0.320 | 343,800 | +16,200 | 0.03% | 110,016 |
| 2021-11-11 | 2021-11-09 | 0.355 | 327,600 | +1,800 | 0.03% | 116,298 |
| 2021-11-10 | 2021-11-08 | 0.360 | 325,800 | +81,000 | 0.03% | 117,288 |
| 2021-11-09 | 2021-11-05 | 0.355 | 244,800 | +3,600 | 0.02% | 86,904 |
| 2021-11-05 | 2021-11-03 | 0.370 | 241,200 | -16,200 | 0.02% | 89,244 |
| 2021-11-04 | 2021-11-02 | 0.380 | 257,400 | +1,800 | 0.02% | 97,812 |
| 2021-11-03 | 2021-11-01 | 0.400 | 255,600 | -10,800 | 0.02% | 102,240 |
| 2021-11-02 | 2021-10-29 | 0.445 | 266,400 | +183,600 | 0.02% | 118,548 |
| 2021-11-01 | 2021-10-28 | 0.495 | 82,800 | -57,600 | 0.01% | 40,986 |
| 2021-10-29 | 2021-10-27 | 0.530 | 140,400 | -3,600 | 0.01% | 74,412 |
| 2021-10-28 | 2021-10-26 | 0.540 | 144,000 | +5,400 | 0.01% | 77,760 |
| 2021-10-27 | 2021-10-25 | 0.560 | 138,600 | -21,600 | 0.01% | 77,616 |
| 2021-10-21 | 2021-10-19 | 0.570 | 160,200 | +61,200 | 0.01% | 91,314 |
| 2021-09-16 | 2021-09-14 | 0.600 | 99,000 | -41,400 | 0.01% | 59,400 |
| 2021-09-08 | 2021-09-06 | 0.600 | 140,400 | +52,200 | 0.01% | 84,240 |
| 2021-09-02 | 2021-08-31 | 0.610 | 88,200 | -1,800 | 0.01% | 53,802 |
| 2021-08-20 | 2021-08-18 | 0.650 | 90,000 | -10,800 | 0.01% | 58,500 |
| 2021-08-19 | 2021-08-17 | 0.650 | 100,800 | -3,600 | 0.01% | 65,520 |
| 2021-08-18 | 2021-08-16 | 0.640 | 104,400 | +3,600 | 0.01% | 66,816 |
| 2021-08-06 | 2021-08-04 | 0.660 | 100,800 | +16,200 | 0.01% | 66,528 |
| 2021-07-29 | 2021-07-27 | 0.650 | 84,600 | -1,800 | 0.01% | 54,990 |
| 2021-07-26 | 2021-07-22 | 0.660 | 86,400 | -1,800 | 0.01% | 57,024 |
| 2021-07-12 | 2021-07-08 | 0.640 | 88,200 | -9,000 | 0.01% | 56,448 |
| 2021-07-05 | 2021-06-30 | 0.670 | 97,200 | +1,800 | 0.01% | 65,124 |
| 2021-07-02 | 2021-06-29 | 0.660 | 95,400 | +12,600 | 0.01% | 62,964 |
| 2021-06-17 | 2021-06-15 | 0.660 | 82,800 | +1,800 | 0.01% | 54,648 |
| 2021-06-15 | 2021-06-10 | 0.670 | 81,000 | +1,800 | 0.01% | 54,270 |
| 2021-06-04 | 2021-06-02 | 0.670 | 79,200 | +1,800 | 0.01% | 53,064 |
| 2021-05-28 | 2021-05-26 | 0.700 | 77,400 | -3,600 | 0.01% | 54,180 |
| 2021-05-27 | 2021-05-25 | 0.680 | 81,000 | +3,600 | 0.01% | 55,080 |
| 2021-05-18 | 2021-05-14 | 0.690 | 77,400 | +1,800 | 0.01% | 53,406 |
| 2021-04-13 | 2021-04-09 | 0.700 | 75,600 | +1,800 | 0.01% | 52,920 |
| 2021-04-12 | 2021-04-08 | 0.690 | 73,800 | -1,800 | 0.01% | 50,922 |
| 2021-04-09 | 2021-04-07 | 0.680 | 75,600 | +1,800 | 0.01% | 51,408 |
| 2021-04-07 | 2021-03-31 | 0.780 | 73,800 | -1,800 | 0.01% | 57,564 |
| 2021-04-01 | 2021-03-30 | 0.800 | 75,600 | -1,800 | 0.01% | 60,480 |
| 2021-03-30 | 2021-03-26 | 0.800 | 77,400 | -1,800 | 0.01% | 61,920 |
| 2021-03-26 | 2021-03-24 | 0.790 | 79,200 | -1,800 | 0.01% | 62,568 |
| 2021-03-25 | 2021-03-23 | 0.780 | 81,000 | -1,800 | 0.01% | 63,180 |
| 2021-03-24 | 2021-03-22 | 0.800 | 82,800 | -1,800 | 0.01% | 66,240 |
| 2021-03-16 | 2021-03-12 | 0.800 | 84,600 | +1,800 | 0.01% | 67,680 |
| 2021-03-11 | 2021-03-09 | 0.800 | 82,800 | +1,800 | 0.01% | 66,240 |
| 2021-03-10 | 2021-03-08 | 0.790 | 81,000 | +1,800 | 0.01% | 63,990 |
| 2021-03-09 | 2021-03-05 | 0.800 | 79,200 | +1,800 | 0.01% | 63,360 |
| 2021-03-08 | 2021-03-04 | 0.800 | 77,400 | +1,800 | 0.01% | 61,920 |
| 2021-03-03 | 2021-03-01 | 0.780 | 75,600 | +1,800 | 0.01% | 58,968 |
| 2021-03-01 | 2021-02-25 | 0.800 | 73,800 | +1,800 | 0.01% | 59,040 |
| 2021-02-26 | 2021-02-24 | 0.780 | 72,000 | -1,800 | 0.01% | 56,160 |
| 2021-02-25 | 2021-02-23 | 0.780 | 73,800 | -3,600 | 0.01% | 57,564 |
| 2021-02-22 | 2021-02-18 | 0.790 | 77,400 | -3,600 | 0.01% | 61,146 |
| 2021-02-19 | 2021-02-17 | 0.800 | 81,000 | -1,800 | 0.01% | 64,800 |
| 2021-02-18 | 2021-02-16 | 0.800 | 82,800 | +5,400 | 0.01% | 66,240 |
| 2021-02-16 | 2021-02-09 | 0.780 | 77,400 | +1,800 | 0.01% | 60,372 |
| 2021-02-10 | 2021-02-08 | 0.750 | 75,600 | +9,000 | 0.01% | 56,700 |
| 2021-01-28 | 2021-01-26 | 0.740 | 66,600 | -1,800 | 0.01% | 49,284 |
| 2021-01-21 | 2021-01-19 | 0.730 | 68,400 | +1,800 | 0.01% | 49,932 |
| 2021-01-20 | 2021-01-18 | 0.720 | 66,600 | -18,000 | 0.01% | 47,952 |
| 2020-12-11 | 2020-12-09 | 0.700 | 84,600 | -9,000 | 0.01% | 59,220 |
| 2020-12-10 | 2020-12-08 | 0.720 | 93,600 | -9,000 | 0.01% | 67,392 |
| 2020-12-01 | 2020-11-27 | 0.700 | 102,600 | -3,600 | 0.01% | 71,820 |
| 2020-11-30 | 2020-11-26 | 0.690 | 106,200 | +1,800 | 0.01% | 73,278 |
| 2020-11-25 | 2020-11-23 | 0.680 | 104,400 | +5,400 | 0.01% | 70,992 |
| 2020-11-24 | 2020-11-20 | 0.700 | 99,000 | +7,200 | 0.01% | 69,300 |
| 2020-11-23 | 2020-11-19 | 0.710 | 91,800 | +7,200 | 0.01% | 65,178 |
| 2020-11-20 | 2020-11-18 | 0.700 | 84,600 | +1,800 | 0.01% | 59,220 |
| 2020-11-16 | 2020-11-12 | 0.730 | 82,800 | +19,800 | 0.01% | 60,444 |
| 2020-11-13 | 2020-11-11 | 0.740 | 63,000 | -14,400 | 0.01% | 46,620 |
| 2020-11-10 | 2020-11-06 | 0.690 | 77,400 | -18,000 | 0.01% | 53,406 |
| 2020-11-09 | 2020-11-05 | 0.770 | 95,400 | -1,800 | 0.01% | 73,458 |
| 2020-11-06 | 2020-11-04 | 0.790 | 97,200 | -1,800 | 0.01% | 76,788 |
| 2020-10-21 | 2020-10-19 | 0.750 | 99,000 | -1,800 | 0.01% | 74,250 |
| 2020-10-16 | 2020-10-14 | 0.770 | 100,800 | +37,800 | 0.01% | 77,616 |
| 2020-10-08 | 2020-10-06 | 0.750 | 63,000 | -10,800 | 0.01% | 47,250 |
| 2020-10-06 | 2020-09-30 | 0.730 | 73,800 | -19,800 | 0.01% | 53,874 |
| 2020-09-29 | 2020-09-25 | 0.740 | 93,600 | +30,600 | 0.01% | 69,264 |
| 2020-09-01 | 2020-08-28 | 0.750 | 63,000 | -3,600 | 0.01% | 47,250 |
| 2020-08-28 | 2020-08-26 | 0.820 | 66,600 | +3,600 | 0.01% | 54,612 |
| 2020-08-24 | 2020-08-20 | 0.740 | 63,000 | -3,600 | 0.01% | 46,620 |
| 2020-08-21 | 2020-08-19 | 0.730 | 66,600 | +3,600 | 0.01% | 48,618 |
| 2020-08-20 | 2020-08-18 | 0.740 | 63,000 | -54,000 | 0.01% | 46,620 |
| 2020-08-19 | 2020-08-17 | 0.730 | 117,000 | +50,400 | 0.01% | 85,410 |
| 2020-08-18 | 2020-08-14 | 0.700 | 66,600 | -5,400 | 0.01% | 46,620 |
| 2020-08-17 | 2020-08-13 | 0.660 | 72,000 | +1,800 | 0.01% | 47,520 |
| 2020-08-13 | 2020-08-11 | 0.670 | 70,200 | -7,200 | 0.01% | 47,034 |
| 2020-08-12 | 2020-08-10 | 0.640 | 77,400 | +7,200 | 0.01% | 49,536 |
| 2020-08-07 | 2020-08-05 | 0.660 | 70,200 | +7,200 | 0.01% | 46,332 |
| 2020-08-05 | 2020-08-03 | 0.680 | 63,000 | -1,800 | 0.01% | 42,840 |
| 2020-08-04 | 2020-07-31 | 0.630 | 64,800 | +1,800 | 0.01% | 40,824 |
| 2020-07-22 | 2020-07-20 | 0.700 | 63,000 | +1,800 | 0.01% | 44,100 |
| 2020-07-09 | 2020-07-07 | 0.720 | 61,200 | -1,800 | 0.01% | 44,064 |
| 2020-07-06 | 2020-07-02 | 0.660 | 63,000 | +1,800 | 0.01% | 41,580 |
| 2020-07-02 | 2020-06-29 | 0.670 | 61,200 | -1,800 | 0.01% | 41,004 |
| 2020-06-26 | 2020-06-23 | 0.690 | 63,000 | +1,800 | 0.01% | 43,470 |
| 2020-06-23 | 2020-06-19 | 0.796 | 61,200 | -1,800 | 0.01% | 48,691 |
| 2020-06-22 | 2020-06-18 | 0.774 | 63,000 | +5,195 | 0.01% | 48,750 |
| 2020-06-19 | 2020-06-17 | 0.763 | 57,805 | +1,652 | 0.01% | 44,100 |
| 2020-06-12 | 2020-06-10 | 0.796 | 56,153 | -1,652 | 0.01% | 44,676 |
| 2020-06-10 | 2020-06-08 | 0.796 | 57,805 | +1,652 | 0.01% | 45,990 |
| 2020-06-09 | 2020-06-05 | 0.807 | 56,153 | -4,955 | 0.01% | 45,288 |
| 2020-06-03 | 2020-06-01 | 0.741 | 61,108 | +3,303 | 0.01% | 45,288 |
| 2020-06-02 | 2020-05-29 | 0.752 | 57,805 | +1,652 | 0.01% | 43,470 |
| 2020-05-29 | 2020-05-27 | 0.741 | 56,153 | -1,652 | 0.01% | 41,616 |
| 2020-05-26 | 2020-05-22 | 0.774 | 57,805 | +1,652 | 0.01% | 44,730 |
| 2020-05-21 | 2020-05-19 | 0.817 | 56,153 | -1,652 | 0.01% | 45,900 |
| 2020-05-14 | 2020-05-12 | 0.785 | 57,805 | +1,652 | 0.01% | 45,360 |
| 2020-05-13 | 2020-05-11 | 0.752 | 56,153 | -1,652 | 0.01% | 42,228 |
| 2020-05-12 | 2020-05-08 | 0.796 | 57,805 | +1,652 | 0.01% | 45,990 |
| 2020-05-08 | 2020-05-06 | 0.817 | 56,153 | +3,303 | 0.01% | 45,900 |
| 2020-05-05 | 2020-04-29 | 0.817 | 52,850 | -74,320 | 0.00% | 43,200 |
| 2020-05-04 | 2020-04-28 | 0.774 | 127,170 | +1,651 | 0.01% | 98,406 |
| 2020-04-28 | 2020-04-24 | 0.774 | 125,519 | +3,303 | 0.01% | 97,128 |
| 2020-04-27 | 2020-04-23 | 0.796 | 122,216 | -1,651 | 0.01% | 97,236 |
| 2020-04-23 | 2020-04-21 | 0.774 | 123,867 | +1,651 | 0.01% | 95,850 |
| 2020-04-06 | 2020-04-02 | 0.796 | 122,216 | -4,954 | 0.01% | 97,236 |
| 2020-04-03 | 2020-04-01 | 0.763 | 127,170 | +1,651 | 0.01% | 97,020 |
| 2020-04-01 | 2020-03-30 | 0.817 | 125,519 | +6,607 | 0.01% | 102,600 |
| 2020-03-31 | 2020-03-27 | 0.807 | 118,912 | -9,910 | 0.01% | 95,904 |
| 2020-03-30 | 2020-03-26 | 0.839 | 128,822 | -1,651 | 0.01% | 108,108 |
| 2020-03-26 | 2020-03-24 | 0.839 | 130,473 | -1,652 | 0.01% | 109,494 |
| 2020-03-25 | 2020-03-23 | 0.741 | 132,125 | +1,652 | 0.01% | 97,920 |
| 2020-03-23 | 2020-03-19 | 0.719 | 130,473 | +13,212 | 0.01% | 93,852 |
| 2020-03-20 | 2020-03-18 | 0.785 | 117,261 | +1,652 | 0.01% | 92,016 |
| 2020-03-16 | 2020-03-12 | 0.828 | 115,609 | +18,167 | 0.01% | 95,760 |
| 2020-03-06 | 2020-03-04 | 0.872 | 97,442 | -1,652 | 0.01% | 84,960 |
| 2020-03-05 | 2020-03-03 | 0.894 | 99,094 | +1,652 | 0.01% | 88,560 |
| 2020-03-04 | 2020-03-02 | 0.872 | 97,442 | +3,303 | 0.01% | 84,960 |
| 2020-02-27 | 2020-02-25 | 0.883 | 94,139 | +29,728 | 0.01% | 83,106 |
| 2020-02-25 | 2020-02-21 | 0.915 | 64,411 | -18,167 | 0.01% | 58,968 |
| 2020-02-21 | 2020-02-19 | 0.905 | 82,578 | -26,425 | 0.01% | 74,700 |
| 2020-02-20 | 2020-02-18 | 0.915 | 109,003 | +26,425 | 0.01% | 99,792 |
| 2020-02-19 | 2020-02-17 | 0.883 | 82,578 | +13,212 | 0.01% | 72,900 |
| 2020-02-18 | 2020-02-14 | 0.915 | 69,366 | +1,652 | 0.01% | 63,504 |
| 2020-02-13 | 2020-02-11 | 0.894 | 67,714 | +21,470 | 0.01% | 60,516 |
| 2020-02-12 | 2020-02-10 | 0.905 | 46,244 | +11,561 | 0.00% | 41,832 |
| 2020-02-10 | 2020-02-06 | 0.894 | 34,683 | -6,606 | 0.00% | 30,996 |
| 2020-02-07 | 2020-02-05 | 0.915 | 41,289 | -18,167 | 0.00% | 37,800 |
| 2020-02-06 | 2020-02-04 | 0.915 | 59,456 | +28,076 | 0.01% | 54,432 |
| 2020-02-05 | 2020-02-03 | 0.883 | 31,380 | -1,651 | 0.00% | 27,702 |
| 2020-02-04 | 2020-01-31 | 0.883 | 33,031 | -24,774 | 0.00% | 29,160 |
| 2020-02-03 | 2020-01-30 | 0.894 | 57,805 | +24,774 | 0.01% | 51,660 |
| 2020-01-31 | 2020-01-29 | 0.905 | 33,031 | -3,303 | 0.00% | 29,880 |
| 2020-01-30 | 2020-01-24 | 0.937 | 36,334 | +6,606 | 0.00% | 34,056 |
| 2019-12-18 | 2019-12-16 | 0.905 | 29,728 | -1,652 | 0.00% | 26,892 |
| 2019-12-16 | 2019-12-12 | 0.905 | 31,380 | +1,652 | 0.00% | 28,386 |
| 2019-12-12 | 2019-12-10 | 0.937 | 29,728 | -18,167 | 0.00% | 27,864 |
| 2019-12-05 | 2019-12-03 | 0.948 | 47,895 | -3,303 | 0.00% | 45,414 |
| 2019-12-02 | 2019-11-28 | 0.981 | 51,198 | -77,624 | 0.00% | 50,220 |
| 2019-11-29 | 2019-11-27 | 0.926 | 128,822 | -1,651 | 0.01% | 119,340 |
| 2019-11-28 | 2019-11-26 | 0.959 | 130,473 | +79,275 | 0.01% | 125,136 |
| 2019-11-27 | 2019-11-25 | 0.970 | 51,198 | -8,258 | 0.00% | 49,662 |
| 2019-11-25 | 2019-11-21 | 0.926 | 59,456 | +8,258 | 0.01% | 55,080 |
| 2019-10-23 | 2019-10-21 | 0.992 | 51,198 | +3,303 | 0.00% | 50,778 |
| 2019-10-22 | 2019-10-18 | 0.981 | 47,895 | -3,303 | 0.00% | 46,980 |
| 2019-10-21 | 2019-10-17 | 1.003 | 51,198 | -1,652 | 0.00% | 51,336 |
| 2019-10-15 | 2019-10-11 | 0.992 | 52,850 | -14,864 | 0.00% | 52,416 |
| 2019-10-14 | 2019-10-10 | 0.981 | 67,714 | +14,864 | 0.01% | 66,420 |
| 2019-09-17 | 2019-09-13 | 1.046 | 52,850 | -18,167 | 0.00% | 55,296 |
| 2019-09-11 | 2019-09-09 | 0.981 | 71,017 | +41,289 | 0.01% | 69,660 |
| 2019-09-04 | 2019-09-02 | 1.014 | 29,728 | -36,334 | 0.00% | 30,132 |
| 2019-08-29 | 2019-08-27 | 1.024 | 66,062 | +33,031 | 0.01% | 67,680 |
| 2019-08-28 | 2019-08-26 | 1.024 | 33,031 | +3,303 | 0.00% | 33,840 |
| 2019-08-08 | 2019-08-06 | 1.003 | 29,728 | -8,258 | 0.00% | 29,808 |
| 2019-08-07 | 2019-08-05 | 1.003 | 37,986 | -1,651 | 0.00% | 38,088 |
| 2019-08-06 | 2019-08-02 | 1.014 | 39,637 | -16,516 | 0.00% | 40,176 |
| 2019-08-02 | 2019-07-31 | 1.057 | 56,153 | -18,167 | 0.01% | 59,364 |
| 2019-08-01 | 2019-07-30 | 1.046 | 74,320 | -14,864 | 0.01% | 77,760 |
| 2019-07-31 | 2019-07-29 | 1.035 | 89,184 | +49,547 | 0.01% | 92,340 |
| 2019-07-19 | 2019-07-17 | 1.046 | 39,637 | -9,910 | 0.00% | 41,471 |
| 2019-07-18 | 2019-07-16 | 1.046 | 49,547 | -2,569 | 0.00% | 51,840 |
| 2019-07-16 | 2019-07-12 | 1.035 | 52,116 | +8,258 | 0.00% | 53,960 |
| 2019-07-15 | 2019-07-11 | 1.046 | 43,858 | +3,303 | 0.00% | 45,888 |
| 2019-07-12 | 2019-07-10 | 1.035 | 40,555 | +3,303 | 0.00% | 41,990 |
| 2019-07-10 | 2019-07-08 | 1.024 | 37,252 | -1,651 | 0.00% | 38,164 |
| 2019-07-09 | 2019-07-05 | 1.057 | 38,903 | -37,986 | 0.00% | 41,128 |
| 2019-07-08 | 2019-07-04 | 1.057 | 76,889 | -14,864 | 0.01% | 81,286 |
| 2019-07-05 | 2019-07-03 | 1.035 | 91,753 | +14,864 | 0.01% | 95,000 |
| 2019-07-04 | 2019-07-02 | 1.068 | 76,889 | +59,456 | 0.01% | 82,124 |
| 2019-06-28 | 2019-06-26 | 1.046 | 17,433 | +3,303 | 0.00% | 18,240 |
| 2019-06-27 | 2019-06-25 | 1.035 | 14,130 | +1,652 | 0.00% | 14,630 |
| 2019-06-24 | 2019-06-20 | 1.057 | 12,478 | -72,669 | 0.00% | 13,192 |
| 2019-06-21 | 2019-06-19 | 1.014 | 85,147 | +72,669 | 0.01% | 86,304 |
| 2019-06-19 | 2019-06-17 | 1.024 | 12,478 | +1,651 | 0.00% | 12,784 |
| 2019-06-18 | 2019-06-14 | 1.024 | 10,827 | +3,303 | 0.00% | 11,092 |
| 2019-06-17 | 2019-06-13 | 1.035 | 7,524 | -26,425 | 0.00% | 7,790 |
| 2019-06-14 | 2019-06-12 | 1.035 | 33,949 | +28,077 | 0.00% | 35,150 |
| 2019-06-12 | 2019-06-10 | 1.090 | 5,872 | -14,864 | 0.00% | 6,400 |
| 2019-06-11 | 2019-06-06 | 1.057 | 20,736 | +3,303 | 0.00% | 21,922 |
| 2019-06-10 | 2019-06-05 | 1.035 | 17,433 | -46,244 | 0.00% | 18,050 |
| 2019-06-05 | 2019-06-03 | 1.233 | 63,677 | +5,706 | 0.01% | 78,518 |
| 2019-06-04 | 2019-05-31 | 1.233 | 57,971 | -22,553 | 0.01% | 71,482 |
| 2019-06-03 | 2019-05-30 | 1.233 | 80,524 | -25,561 | 0.01% | 99,292 |
| 2019-05-30 | 2019-05-28 | 1.197 | 106,085 | -15,035 | 0.01% | 127,000 |
| 2019-05-24 | 2019-05-22 | 1.209 | 121,120 | -9,022 | 0.01% | 146,450 |
| 2019-05-23 | 2019-05-21 | 1.233 | 130,142 | +9,022 | 0.01% | 160,474 |
| 2019-05-21 | 2019-05-17 | 1.293 | 121,120 | -13,532 | 0.01% | 156,600 |
| 2019-05-20 | 2019-05-16 | 1.329 | 134,652 | +39,092 | 0.01% | 178,932 |
| 2019-05-17 | 2019-05-15 | 1.317 | 95,560 | +51,121 | 0.01% | 125,840 |
| 2019-05-10 | 2019-05-08 | 1.353 | 44,439 | -87,206 | 0.00% | 60,117 |
| 2019-05-09 | 2019-05-07 | 1.317 | 131,645 | +88,710 | 0.01% | 173,360 |
| 2019-05-08 | 2019-05-06 | 1.293 | 42,935 | +18,043 | 0.00% | 55,512 |
| 2019-05-07 | 2019-05-03 | 1.305 | 24,892 | +24,057 | 0.00% | 32,482 |
| 2019-05-03 | 2019-04-30 | 1.413 | 835 | -25,561 | 0.00% | 1,180 |
| 2019-04-29 | 2019-04-25 | 1.413 | 26,396 | +25,561 | 0.00% | 37,288 |
| 2019-04-26 | 2019-04-24 | 1.425 | 835 | -18,043 | 0.00% | 1,190 |
| 2019-04-25 | 2019-04-23 | 1.413 | 18,878 | -13,532 | 0.00% | 26,668 |
| 2019-04-24 | 2019-04-18 | 1.389 | 32,410 | +25,560 | 0.00% | 45,008 |
| 2019-04-23 | 2019-04-17 | 1.449 | 6,850 | -6,014 | 0.00% | 9,923 |
| 2019-04-18 | 2019-04-16 | 1.473 | 12,864 | -13,532 | 0.00% | 18,942 |
| 2019-04-17 | 2019-04-15 | 1.473 | 26,396 | -24,057 | 0.00% | 38,868 |
| 2019-04-16 | 2019-04-12 | 1.508 | 50,453 | +49,618 | 0.01% | 76,104 |
| 2019-04-12 | 2019-04-10 | 1.568 | 835 | -10,525 | 0.00% | 1,310 |
| 2019-04-11 | 2019-04-09 | 1.592 | 11,360 | -49,618 | 0.00% | 18,088 |
| 2019-04-10 | 2019-04-08 | 1.532 | 60,978 | +60,143 | 0.01% | 93,440 |
| 2019-04-09 | 2019-04-04 | 1.532 | 835 | -36,086 | 0.00% | 1,280 |
| 2019-04-08 | 2019-04-03 | 1.520 | 36,921 | -27,064 | 0.00% | 56,134 |
| 2019-04-04 | 2019-04-02 | 1.484 | 63,985 | -7,518 | 0.01% | 94,984 |
| 2019-04-03 | 2019-04-01 | 1.520 | 71,503 | +16,539 | 0.01% | 108,712 |
| 2019-04-02 | 2019-03-29 | 1.449 | 54,964 | -6,014 | 0.01% | 79,619 |
| 2019-04-01 | 2019-03-28 | 1.413 | 60,978 | +60,143 | 0.01% | 86,140 |
| 2019-03-28 | 2019-03-26 | 1.520 | 835 | -40,596 | 0.00% | 1,270 |
| 2019-03-27 | 2019-03-25 | 1.496 | 41,431 | -16,540 | 0.00% | 61,999 |
| 2019-03-26 | 2019-03-22 | 1.473 | 57,971 | +7,518 | 0.01% | 85,362 |
| 2019-03-25 | 2019-03-21 | 1.508 | 50,453 | -76,682 | 0.01% | 76,104 |
| 2019-03-22 | 2019-03-20 | 1.568 | 127,135 | +25,561 | 0.01% | 199,383 |
| 2019-03-21 | 2019-03-19 | 1.592 | 101,574 | +19,546 | 0.01% | 161,728 |
| 2019-03-20 | 2019-03-18 | 1.568 | 82,028 | +3,007 | 0.01% | 128,642 |
| 2019-03-19 | 2019-03-15 | 1.544 | 79,021 | +78,186 | 0.01% | 122,035 |
| 2019-03-15 | 2019-03-13 | 1.532 | 835 | -18,043 | 0.00% | 1,280 |
| 2019-03-14 | 2019-03-12 | 1.556 | 18,878 | +9,021 | 0.00% | 29,380 |
| 2019-03-13 | 2019-03-11 | 1.532 | 9,857 | +4,511 | 0.00% | 15,104 |
| 2019-03-12 | 2019-03-08 | 1.508 | 5,346 | +4,511 | 0.00% | 8,064 |
| 2019-03-11 | 2019-03-07 | 1.580 | 835 | -3,007 | 0.00% | 1,320 |
| 2019-03-08 | 2019-03-06 | 1.628 | 3,842 | -18,043 | 0.00% | 6,255 |
| 2019-03-07 | 2019-03-05 | 1.640 | 21,885 | -75,178 | 0.00% | 35,894 |
| 2019-03-06 | 2019-03-04 | 1.676 | 97,063 | -129,307 | 0.01% | 162,679 |
| 2019-03-05 | 2019-03-01 | 1.640 | 226,370 | +106,753 | 0.02% | 371,271 |
| 2019-03-04 | 2019-02-28 | 1.544 | 119,617 | +49,618 | 0.01% | 184,728 |
| 2019-03-01 | 2019-02-27 | 1.676 | 69,999 | -45,107 | 0.01% | 117,320 |
| 2019-02-28 | 2019-02-26 | 1.508 | 115,106 | -27,064 | 0.01% | 173,628 |
| 2019-02-27 | 2019-02-25 | 1.365 | 142,170 | -46,611 | 0.01% | 194,028 |
| 2019-02-26 | 2019-02-22 | 1.233 | 188,781 | +88,711 | 0.02% | 232,780 |
| 2019-02-25 | 2019-02-21 | 1.221 | 100,070 | +58,639 | 0.01% | 122,195 |
| 2019-02-21 | 2019-02-19 | 1.221 | 41,431 | -52,625 | 0.00% | 50,591 |
| 2019-02-19 | 2019-02-15 | 1.209 | 94,056 | -30,071 | 0.01% | 113,726 |
| 2019-02-14 | 2019-02-12 | 1.257 | 124,127 | -49,618 | 0.01% | 156,029 |
| 2019-02-12 | 2019-02-08 | 1.197 | 173,745 | +112,767 | 0.02% | 208,000 |
| 2019-02-11 | 2019-02-04 | 1.173 | 60,978 | +45,107 | 0.01% | 71,540 |
| 2019-02-08 | 2019-01-31 | 1.125 | 15,871 | -19,546 | 0.00% | 17,860 |
| 2019-02-01 | 2019-01-30 | 1.113 | 35,417 | -147,349 | 0.00% | 39,432 |
| 2019-01-30 | 2019-01-28 | 1.077 | 182,766 | +12,028 | 0.02% | 196,920 |
| 2019-01-28 | 2019-01-24 | 1.018 | 170,738 | +3,007 | 0.02% | 173,740 |
| 2019-01-25 | 2019-01-23 | 0.994 | 167,731 | +118,782 | 0.02% | 166,664 |
| 2019-01-24 | 2019-01-22 | 1.006 | 48,949 | -154,867 | 0.01% | 49,224 |
| 2019-01-23 | 2019-01-21 | 1.006 | 203,816 | -1,504 | 0.02% | 204,960 |
| 2019-01-22 | 2019-01-18 | 0.934 | 205,320 | -105,249 | 0.02% | 191,724 |
| 2019-01-21 | 2019-01-17 | 1.113 | 310,569 | +25,560 | 0.03% | 345,774 |
| 2019-01-18 | 2019-01-16 | 1.161 | 285,009 | -19,546 | 0.03% | 330,964 |
| 2019-01-17 | 2019-01-15 | 1.185 | 304,555 | +3,007 | 0.03% | 360,954 |
| 2019-01-16 | 2019-01-14 | 1.137 | 301,548 | -228,541 | 0.03% | 342,950 |
| 2019-01-15 | 2019-01-11 | 1.149 | 530,089 | -1,504 | 0.05% | 609,216 |
| 2019-01-14 | 2019-01-10 | 1.185 | 531,593 | +508,204 | 0.05% | 630,036 |
| 2019-01-11 | 2019-01-09 | 1.113 | 23,389 | -112,767 | 0.00% | 26,040 |
| 2019-01-10 | 2019-01-08 | 1.137 | 136,156 | +95,226 | 0.01% | 154,850 |
| 2019-01-09 | 2019-01-07 | 1.197 | 40,930 | +6,682 | 0.00% | 49,000 |
| 2019-01-08 | 2019-01-04 | 1.305 | 34,248 | +12,530 | 0.00% | 44,690 |
| 2019-01-07 | 2019-01-03 | 1.484 | 21,718 | +4,176 | 0.00% | 32,240 |
| 2019-01-04 | 2019-01-02 | 1.556 | 17,542 | +15,871 | 0.00% | 27,301 |
| 2019-01-03 | 2018-12-31 | 1.592 | 1,671 | -835 | 0.00% | 2,661 |
| 2019-01-02 | 2018-12-27 | 1.556 | 2,506 | +835 | 0.00% | 3,900 |
| 2018-12-28 | 2018-12-24 | 1.724 | 1,671 | -835 | 0.00% | 2,881 |
| 2018-12-17 | 2018-12-13 | 1.748 | 2,506 | +2,506 | 0.00% | 4,380 |
| 2018-12-12 | 2018-12-10 | 6.034 | 0 | -8,817 | ||
| 2018-12-11 | 2018-12-07 | 5.991 | 8,817 | +928 | 0.00% | 52,819 |
| 2018-11-09 | 2018-11-07 | 6.034 | 7,889 | +464 | 0.00% | 47,600 |
| 2018-10-19 | 2018-10-16 | 5.991 | 7,425 | -6,961 | 0.00% | 44,480 |
| 2018-10-16 | 2018-10-12 | 5.150 | 14,386 | +6,961 | 0.00% | 74,090 |
| 2018-10-15 | 2018-10-11 | 5.279 | 7,425 | -928 | 0.00% | 39,200 |
| 2018-10-08 | 2018-10-04 | 5.603 | 8,353 | +928 | 0.00% | 46,799 |
| 2018-09-11 | 2018-09-07 | 6.120 | 7,425 | -3,712 | 0.00% | 45,440 |
| 2018-09-05 | 2018-09-03 | 6.163 | 11,137 | +5,104 | 0.00% | 68,637 |
| 2018-08-14 | 2018-08-10 | 6.249 | 6,033 | +464 | 0.00% | 37,701 |
| 2018-08-13 | 2018-08-09 | 6.896 | 5,569 | -464 | 0.00% | 38,402 |
| 2018-08-10 | 2018-08-08 | 5.818 | 6,033 | +928 | 0.00% | 35,101 |
| 2018-08-07 | 2018-08-03 | 5.947 | 5,105 | -1,856 | 0.00% | 30,362 |
| 2018-08-06 | 2018-08-02 | 5.947 | 6,961 | +928 | 0.00% | 41,400 |
| 2018-08-01 | 2018-07-30 | 6.206 | 6,033 | -4,640 | 0.00% | 37,441 |
| 2018-07-30 | 2018-07-26 | 6.508 | 10,673 | -929 | 0.00% | 69,457 |
| 2018-07-27 | 2018-07-25 | 6.529 | 11,602 | -7,425 | 0.00% | 75,753 |
| 2018-07-24 | 2018-07-20 | 6.788 | 19,027 | -928 | 0.01% | 129,153 |
| 2018-07-16 | 2018-07-12 | 6.788 | 19,955 | -928 | 0.01% | 135,452 |
| 2018-07-13 | 2018-07-11 | 6.529 | 20,883 | +4,641 | 0.01% | 136,351 |
| 2018-07-11 | 2018-07-09 | 6.896 | 16,242 | -928 | 0.01% | 111,999 |
| 2018-07-09 | 2018-07-05 | 6.465 | 17,170 | +928 | 0.01% | 110,998 |
| 2018-07-06 | 2018-07-04 | 6.508 | 16,242 | +4,176 | 0.01% | 105,699 |
| 2018-07-04 | 2018-06-29 | 7.090 | 12,066 | -464 | 0.00% | 85,543 |
| 2018-07-03 | 2018-06-28 | 6.465 | 12,530 | -464 | 0.00% | 81,002 |
| 2018-06-29 | 2018-06-27 | 6.335 | 12,994 | +928 | 0.00% | 82,322 |
| 2018-06-28 | 2018-06-26 | 6.486 | 12,066 | -4,176 | 0.00% | 78,262 |
| 2018-06-27 | 2018-06-25 | 6.465 | 16,242 | +3,712 | 0.01% | 104,999 |
| 2018-06-25 | 2018-06-21 | 6.702 | 12,530 | +464 | 0.00% | 83,972 |
| 2018-06-20 | 2018-06-15 | 7.111 | 12,066 | -928 | 0.00% | 85,803 |
| 2018-06-13 | 2018-06-11 | 7.240 | 12,994 | +928 | 0.00% | 94,082 |
| 2018-06-08 | 2018-06-06 | 7.327 | 12,066 | -928 | 0.00% | 88,403 |
| 2018-06-07 | 2018-06-05 | 7.327 | 12,994 | +928 | 0.00% | 95,202 |
| 2018-05-31 | 2018-05-29 | 7.176 | 12,066 | +4,641 | 0.00% | 86,583 |
| 2018-05-29 | 2018-05-25 | 8.023 | 7,425 | +445 | 0.00% | 59,572 |
| 2018-05-28 | 2018-05-24 | 8.138 | 6,980 | -5,235 | 0.00% | 56,801 |
| 2018-05-25 | 2018-05-23 | 8.138 | 12,215 | -1,308 | 0.00% | 99,402 |
| 2018-05-23 | 2018-05-18 | 7.954 | 13,523 | +436 | 0.00% | 107,567 |
| 2018-05-17 | 2018-05-15 | 7.908 | 13,087 | -873 | 0.00% | 103,498 |
| 2018-05-04 | 2018-05-02 | 8.000 | 13,960 | -872 | 0.00% | 111,683 |
| 2018-05-02 | 2018-04-27 | 7.702 | 14,832 | +436 | 0.01% | 114,239 |
| 2018-04-27 | 2018-04-25 | 7.977 | 14,396 | -872 | 0.01% | 114,841 |
| 2018-04-25 | 2018-04-23 | 7.840 | 15,268 | -1,745 | 0.01% | 119,697 |
| 2018-04-23 | 2018-04-19 | 8.138 | 17,013 | -11,343 | 0.01% | 138,447 |
| 2018-04-19 | 2018-04-17 | 8.000 | 28,356 | +8,725 | 0.01% | 226,853 |
| 2018-04-17 | 2018-04-13 | 8.229 | 19,631 | -872 | 0.01% | 161,552 |
| 2018-04-13 | 2018-04-11 | 8.092 | 20,503 | +436 | 0.01% | 165,908 |
| 2018-04-11 | 2018-04-09 | 7.840 | 20,067 | +436 | 0.01% | 157,320 |
| 2018-04-09 | 2018-04-04 | 8.138 | 19,631 | -872 | 0.01% | 159,752 |
| 2018-04-06 | 2018-04-03 | 8.023 | 20,503 | -1,309 | 0.01% | 164,498 |
| 2018-04-04 | 2018-03-29 | 8.069 | 21,812 | -436 | 0.01% | 176,000 |
| 2018-04-03 | 2018-03-28 | 7.817 | 22,248 | +2,617 | 0.01% | 173,908 |
| 2018-03-27 | 2018-03-23 | 7.840 | 19,631 | +1,309 | 0.01% | 153,902 |
| 2018-03-22 | 2018-03-20 | 8.023 | 18,322 | -873 | 0.01% | 146,999 |
| 2018-03-21 | 2018-03-19 | 8.023 | 19,195 | -2,181 | 0.01% | 154,004 |
| 2018-03-20 | 2018-03-16 | 7.817 | 21,376 | +13,960 | 0.01% | 167,092 |
| 2018-03-19 | 2018-03-15 | 8.206 | 7,416 | +872 | 0.00% | 60,859 |
| 2018-03-16 | 2018-03-14 | 8.229 | 6,544 | +5,672 | 0.00% | 53,853 |
| 2018-03-14 | 2018-03-12 | 8.161 | 872 | -873 | 0.00% | 7,116 |
| 2018-03-12 | 2018-03-08 | 8.115 | 1,745 | -18,758 | 0.00% | 14,160 |
| 2018-03-07 | 2018-03-05 | 8.206 | 20,503 | -437 | 0.01% | 168,258 |
| 2018-03-06 | 2018-03-02 | 8.069 | 20,940 | -1,744 | 0.01% | 168,964 |
| 2018-03-02 | 2018-02-28 | 8.459 | 22,684 | +4,362 | 0.01% | 191,876 |
| 2018-03-01 | 2018-02-27 | 8.252 | 18,322 | -873 | 0.01% | 151,199 |
| 2018-02-28 | 2018-02-26 | 8.367 | 19,195 | -4,362 | 0.01% | 160,604 |
| 2018-02-27 | 2018-02-23 | 8.367 | 23,557 | +873 | 0.01% | 197,100 |
| 2018-02-14 | 2018-02-12 | 7.840 | 22,684 | +3,926 | 0.01% | 177,836 |
| 2018-02-13 | 2018-02-09 | 8.023 | 18,758 | +13,959 | 0.01% | 150,498 |
| 2018-02-12 | 2018-02-08 | 8.413 | 4,799 | +873 | 0.00% | 40,373 |
| 2018-02-09 | 2018-02-07 | 8.459 | 3,926 | -2,181 | 0.00% | 33,209 |
| 2018-02-08 | 2018-02-06 | 8.184 | 6,107 | -3,490 | 0.00% | 49,977 |
| 2018-02-07 | 2018-02-05 | 8.573 | 9,597 | -437 | 0.00% | 82,278 |
| 2018-02-06 | 2018-02-02 | 8.596 | 10,034 | +5,672 | 0.00% | 86,254 |
| 2018-02-02 | 2018-01-31 | 8.894 | 4,362 | +4,362 | 0.00% | 38,796 |
| 2018-01-31 | 2018-01-29 | 9.146 | 0 | -8,725 | ||
| 2018-01-30 | 2018-01-26 | 9.215 | 8,725 | -3,490 | 0.00% | 80,402 |
| 2018-01-26 | 2018-01-24 | 9.513 | 12,215 | +1,309 | 0.00% | 116,203 |
| 2018-01-25 | 2018-01-23 | 9.421 | 10,906 | +2,181 | 0.00% | 102,750 |
| 2018-01-24 | 2018-01-22 | 9.719 | 8,725 | +7,853 | 0.00% | 84,802 |
| 2018-01-23 | 2018-01-19 | 9.719 | 872 | +436 | 0.00% | 8,475 |
| 2018-01-22 | 2018-01-18 | 9.651 | 436 | +436 | 0.00% | 4,208 |
| 2018-01-19 | 2018-01-17 | 9.811 | 0 | -1,309 | ||
| 2018-01-18 | 2018-01-16 | 9.857 | 1,309 | +1,309 | 0.00% | 12,903 |
| 2018-01-16 | 2018-01-12 | 9.834 | 0 | -872 | ||
| 2018-01-15 | 2018-01-11 | 9.811 | 872 | -3,054 | 0.00% | 8,555 |
| 2018-01-12 | 2018-01-10 | 9.811 | 3,926 | +1,309 | 0.00% | 38,518 |
| 2018-01-09 | 2018-01-05 | 10.132 | 2,617 | +2,181 | 0.00% | 26,516 |
| 2018-01-08 | 2018-01-04 | 10.109 | 436 | +436 | 0.00% | 4,408 |
| 2017-12-12 | 2017-12-08 | 10.132 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy