History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 2,271,600 +0 0.20% 919,998
2025-10-13 2025-10-09 0.415 2,271,600 +0 0.20% 942,714
2025-10-10 2025-10-08 0.410 2,271,600 +0 0.20% 931,356
2025-10-09 2025-10-06 0.410 2,271,600 +0 0.20% 931,356
2025-10-08 2025-10-03 0.410 2,271,600 +180,000 0.20% 931,356
2025-10-03 2025-09-30 0.400 2,091,600 -122,400 0.18% 836,640
2025-09-16 2025-09-12 0.425 2,214,000 +360,000 0.19% 940,950
2025-09-10 2025-09-08 0.415 1,854,000 +540,000 0.16% 769,410
2025-06-12 2025-06-10 0.355 1,314,000 -10,800 0.11% 466,470
2025-06-11 2025-06-09 0.345 1,324,800 +10,800 0.11% 457,056
2025-04-02 2025-03-31 0.370 1,314,000 -21,600 0.11% 486,180
2025-03-18 2025-03-14 0.375 1,335,600 -156,600 0.11% 500,850
2025-03-10 2025-03-06 0.375 1,492,200 -104,400 0.13% 559,575
2025-02-20 2025-02-18 0.360 1,596,600 +180,000 0.14% 574,776
2025-02-06 2025-02-04 0.370 1,416,600 -48,600 0.12% 524,142
2025-01-17 2025-01-15 0.380 1,465,200 -9,000 0.13% 556,776
2024-12-02 2024-11-28 0.380 1,474,200 -113,400 0.13% 560,196
2024-10-16 2024-10-14 0.390 1,587,600 -3,600 0.14% 619,164
2024-10-09 2024-10-07 0.510 1,591,200 -19,800 0.14% 811,512
2024-10-08 2024-10-04 0.475 1,611,000 -196,200 0.14% 765,225
2024-10-07 2024-10-03 0.415 1,807,200 -1,800 0.16% 749,988
2024-10-04 2024-10-02 0.425 1,809,000 -176,400 0.16% 768,825
2024-10-02 2024-09-27 0.320 1,985,400 +360,000 0.17% 635,328
2024-05-02 2024-04-29 0.310 1,625,400 -3,600 0.14% 503,874
2024-02-06 2024-02-02 0.275 1,629,000 -5,400 0.14% 447,975
2024-01-03 2023-12-29 0.360 1,634,400 -3,600 0.14% 588,384
2023-08-10 2023-08-08 0.380 1,638,000 +14,400 0.14% 622,440
2023-07-27 2023-07-25 0.360 1,623,600 +14,400 0.14% 584,496
2023-07-25 2023-07-21 0.380 1,609,200 -16,200 0.14% 611,496
2023-04-21 2023-04-19 0.390 1,625,400 +7,200 0.14% 633,906
2023-01-27 2023-01-20 0.430 1,618,200 +3,600 0.14% 695,826
2022-12-23 2022-12-21 0.390 1,614,600 +5,400 0.14% 629,694
2022-12-09 2022-12-07 0.370 1,609,200 -7,200 0.14% 595,404
2022-12-08 2022-12-06 0.370 1,616,400 -1,800 0.14% 598,068
2022-11-18 2022-11-16 0.370 1,618,200 -3,600 0.14% 598,734
2022-11-09 2022-11-07 0.355 1,621,800 -9,000 0.14% 575,739
2022-09-20 2022-09-16 0.360 1,630,800 +12,600 0.14% 587,088
2022-09-06 2022-09-02 0.355 1,618,200 +3,600 0.14% 574,461
2022-08-25 2022-08-23 0.385 1,614,600 -1,800 0.14% 621,621
2022-08-09 2022-08-05 0.375 1,616,400 +3,600 0.14% 606,150
2022-08-08 2022-08-04 0.385 1,612,800 -108,000 0.14% 620,928
2022-08-05 2022-08-03 0.385 1,720,800 -360,000 0.15% 662,508
2022-08-04 2022-08-02 0.425 2,080,800 -360,000 0.18% 884,340
2022-06-14 2022-06-10 0.425 2,440,800 -18,000 0.21% 1,037,340
2022-06-13 2022-06-09 0.415 2,458,800 +5,400 0.21% 1,020,402
2022-06-10 2022-06-08 0.425 2,453,400 +180,000 0.21% 1,042,695
2022-06-09 2022-06-07 0.435 2,273,400 -54,000 0.20% 988,929
2022-06-08 2022-06-06 0.430 2,327,400 -84,600 0.20% 1,000,782
2022-06-07 2022-06-02 0.425 2,412,000 -12,600 0.21% 1,025,100
2022-06-06 2022-06-01 0.450 2,424,600 +482,400 0.21% 1,091,070
2022-05-25 2022-05-23 0.370 1,942,200 -59,400 0.17% 718,614
2022-05-04 2022-04-29 0.380 2,001,600 -75,600 0.17% 760,608
2022-03-31 2022-03-29 0.400 2,077,200 +19,800 0.18% 830,880
2022-03-23 2022-03-21 0.410 2,057,400 +216,000 0.18% 843,534
2022-01-05 2022-01-03 0.400 1,841,400 +180,000 0.16% 736,560
2021-12-16 2021-12-14 0.375 1,661,400 -270,000 0.14% 623,025
2021-11-30 2021-11-26 0.365 1,931,400 -1,800 0.17% 704,961
2021-11-16 2021-11-12 0.345 1,933,200 -572,400 0.17% 666,954
2021-11-15 2021-11-11 0.340 2,505,600 -7,115,400 0.22% 851,904
2021-11-12 2021-11-10 0.320 9,621,000 -4,168,800 0.83% 3,078,720
2021-11-11 2021-11-09 0.355 13,789,800 -54,000 1.18% 4,895,379
2021-11-10 2021-11-08 0.360 13,843,800 -1,391,400 1.19% 4,983,768
2021-11-09 2021-11-05 0.355 15,235,200 -921,600 1.31% 5,408,496
2021-11-08 2021-11-04 0.360 16,156,800 -2,696,400 1.39% 5,816,448
2021-11-05 2021-11-03 0.370 18,853,200 -2,165,400 1.62% 6,975,684
2021-11-04 2021-11-02 0.380 21,018,600 -9,810,000 1.80% 7,987,068
2021-11-03 2021-11-01 0.400 30,828,600 -4,399,200 2.65% 12,331,440
2021-11-02 2021-10-29 0.445 35,227,800 -7,291,800 3.02% 15,676,371
2021-11-01 2021-10-28 0.495 42,519,600 -2,311,200 3.65% 21,047,202
2021-10-29 2021-10-27 0.530 44,830,800 -219,600 3.85% 23,760,324
2021-10-28 2021-10-26 0.540 45,050,400 -1,596,600 3.87% 24,327,216
2021-10-27 2021-10-25 0.560 46,647,000 -441,000 4.00% 26,122,320
2021-10-26 2021-10-22 0.570 47,088,000 -509,400 4.04% 26,840,160
2021-10-25 2021-10-21 0.600 47,597,400 -3,600 4.09% 28,558,440
2021-10-21 2021-10-19 0.570 47,601,000 -457,200 4.09% 27,132,570
2021-10-11 2021-10-07 0.620 48,058,200 -988,200 4.13% 29,796,084
2021-10-06 2021-10-04 0.590 49,046,400 -1,321,200 4.21% 28,937,376
2021-10-05 2021-09-30 0.590 50,367,600 -32,400 4.32% 29,716,884
2021-09-30 2021-09-28 0.590 50,400,000 -941,400 4.33% 29,736,000
2021-09-29 2021-09-27 0.600 51,341,400 -795,600 4.41% 30,804,840
2021-09-27 2021-09-23 0.590 52,137,000 -14,400 4.48% 30,760,830
2021-09-23 2021-09-20 0.570 52,151,400 -84,600 4.48% 29,726,298
2021-09-20 2021-09-16 0.580 52,236,000 -135,000 4.48% 30,296,880
2021-09-16 2021-09-14 0.600 52,371,000 -342,000 4.50% 31,422,600
2021-09-14 2021-09-10 0.610 52,713,000 -122,400 4.53% 32,154,930
2021-09-13 2021-09-09 0.610 52,835,400 -466,200 4.54% 32,229,594
2021-09-10 2021-09-08 0.620 53,301,600 -329,400 4.58% 33,046,992
2021-09-09 2021-09-07 0.620 53,631,000 -1,112,400 4.60% 33,251,220
2021-09-08 2021-09-06 0.600 54,743,400 -471,600 4.70% 32,846,040
2021-09-07 2021-09-03 0.600 55,215,000 -223,200 4.74% 33,129,000
2021-09-06 2021-09-02 0.590 55,438,200 -630,000 4.76% 32,708,538
2021-09-03 2021-09-01 0.580 56,068,200 -97,200 4.81% 32,519,556
2021-09-02 2021-08-31 0.610 56,165,400 -95,400 4.82% 34,260,894
2021-09-01 2021-08-30 0.610 56,260,800 -93,600 4.83% 34,319,088
2021-08-31 2021-08-27 0.640 56,354,400 -95,400 4.84% 36,066,816
2021-08-30 2021-08-26 0.620 56,449,800 -10,800 4.85% 34,998,876
2021-08-27 2021-08-25 0.630 56,460,600 -23,400 4.85% 35,570,178
2021-08-26 2021-08-24 0.620 56,484,000 -70,200 4.85% 35,020,080
2021-08-25 2021-08-23 0.620 56,554,200 -178,200 4.86% 35,063,604
2021-08-24 2021-08-20 0.620 56,732,400 -32,400 4.87% 35,174,088
2021-08-23 2021-08-19 0.640 56,764,800 -61,200 4.87% 36,329,472
2021-08-20 2021-08-18 0.650 56,826,000 -32,400 4.88% 36,936,900
2021-08-19 2021-08-17 0.650 56,858,400 -138,600 4.88% 36,957,960
2021-08-18 2021-08-16 0.640 56,997,000 -151,200 4.89% 36,478,080
2021-08-17 2021-08-13 0.640 57,148,200 -66,600 4.91% 36,574,848
2021-08-16 2021-08-12 0.650 57,214,800 -270,000 4.91% 37,189,620
2021-08-13 2021-08-11 0.640 57,484,800 -90,000 4.94% 36,790,272
2021-08-12 2021-08-10 0.650 57,574,800 -196,200 4.94% 37,423,620
2021-08-11 2021-08-09 0.630 57,771,000 -180,000 4.96% 36,395,730
2021-08-10 2021-08-06 0.660 57,951,000 +10,800 4.98% 38,247,660
2021-08-06 2021-08-04 0.660 57,940,200 +70,200 4.97% 38,240,532
2021-07-16 2021-07-14 0.660 57,870,000 +5,400 4.97% 38,194,200
2021-07-14 2021-07-12 0.670 57,864,600 -534,600 4.97% 38,769,282
2021-07-13 2021-07-09 0.660 58,399,200 -180,000 5.01% 38,543,472
2021-07-12 2021-07-08 0.640 58,579,200 +1,800 5.03% 37,490,688
2021-06-30 2021-06-28 0.670 58,577,400 -39,600 5.03% 39,246,858
2021-06-25 2021-06-23 0.660 58,617,000 -21,600 5.03% 38,687,220
2021-06-23 2021-06-21 0.680 58,638,600 -172,800 5.03% 39,874,248
2021-06-21 2021-06-17 0.660 58,811,400 -109,800 5.05% 38,815,524
2021-06-18 2021-06-16 0.660 58,921,200 -721,800 5.06% 38,887,992
2021-06-17 2021-06-15 0.660 59,643,000 -554,400 5.12% 39,364,380
2021-06-16 2021-06-11 0.670 60,197,400 -426,600 5.17% 40,332,258
2021-06-15 2021-06-10 0.670 60,624,000 -203,400 5.20% 40,618,080
2021-06-11 2021-06-09 0.670 60,827,400 -122,400 5.22% 40,754,358
2021-06-10 2021-06-08 0.670 60,949,800 -597,600 5.23% 40,836,366
2021-06-08 2021-06-04 0.660 61,547,400 -75,600 5.28% 40,621,284
2021-06-07 2021-06-03 0.660 61,623,000 -165,600 5.29% 40,671,180
2021-06-04 2021-06-02 0.670 61,788,600 -3,205,800 5.30% 41,398,362
2021-06-03 2021-06-01 0.670 64,994,400 -833,400 5.58% 43,546,248
2021-06-02 2021-05-31 0.670 65,827,800 -243,000 5.65% 44,104,626
2021-06-01 2021-05-28 0.680 66,070,800 -144,000 5.67% 44,928,144
2021-05-31 2021-05-27 0.670 66,214,800 -45,000 5.68% 44,363,916
2021-05-20 2021-05-17 0.690 66,259,800 -10,890,000 5.69% 45,719,262
2021-04-22 2021-04-20 0.690 77,149,800 -3,600 6.62% 53,233,362
2021-04-21 2021-04-19 0.690 77,153,400 -19,800 6.62% 53,235,846
2021-04-09 2021-04-07 0.680 77,173,200 -36,000 6.63% 52,477,776
2021-04-08 2021-04-01 0.730 77,209,200 -180,000 6.63% 56,362,716
2021-03-25 2021-03-23 0.780 77,389,200 +3,600 6.64% 60,363,576
2021-03-10 2021-03-08 0.790 77,385,600 -18,000 6.64% 61,134,624
2021-03-08 2021-03-04 0.800 77,403,600 +57,600 6.65% 61,922,880
2021-03-05 2021-03-03 0.780 77,346,000 -126,000 6.64% 60,329,880
2021-03-04 2021-03-02 0.770 77,472,000 -360,000 6.65% 59,653,440
2021-02-25 2021-02-23 0.780 77,832,000 -180,000 6.68% 60,708,960
2021-02-22 2021-02-18 0.790 78,012,000 +100,800 6.70% 61,629,480
2021-02-16 2021-02-09 0.780 77,911,200 +79,200 6.69% 60,770,736
2021-02-09 2021-02-05 0.730 77,832,000 -14,400 6.68% 56,817,360
2021-02-03 2021-02-01 0.710 77,846,400 -7,200 6.68% 55,270,944
2021-02-02 2021-01-29 0.720 77,853,600 -14,400 6.68% 56,054,592
2021-02-01 2021-01-28 0.720 77,868,000 +10,800 6.69% 56,064,960
2021-01-26 2021-01-22 0.740 77,857,200 +41,400 6.68% 57,614,328
2021-01-22 2021-01-20 0.770 77,815,800 -43,200 6.68% 59,918,166
2021-01-19 2021-01-15 0.720 77,859,000 -3,600 6.68% 56,058,480
2021-01-14 2021-01-12 0.710 77,862,600 -10,800 6.69% 55,282,446
2021-01-12 2021-01-08 0.700 77,873,400 -18,000 6.69% 54,511,380
2021-01-11 2021-01-07 0.700 77,891,400 -18,000 6.69% 54,523,980
2020-12-28 2020-12-22 0.710 77,909,400 -14,400 6.69% 55,315,674
2020-12-18 2020-12-16 0.720 77,923,800 -5,400 6.69% 56,105,136
2020-12-08 2020-12-04 0.720 77,929,200 +10,800 6.69% 56,109,024
2020-12-04 2020-12-02 0.700 77,918,400 +18,000 6.69% 54,542,880
2020-11-27 2020-11-25 0.690 77,900,400 -41,400 6.69% 53,751,276
2020-11-25 2020-11-23 0.680 77,941,800 +10,800 6.69% 53,000,424
2020-11-23 2020-11-19 0.710 77,931,000 +30,600 6.69% 55,331,010
2020-11-20 2020-11-18 0.700 77,900,400 -7,200 6.69% 54,530,280
2020-11-19 2020-11-17 0.700 77,907,600 +7,200 6.69% 54,535,320
2020-11-13 2020-11-11 0.740 77,900,400 -14,400 6.69% 57,646,296
2020-11-10 2020-11-06 0.690 77,914,800 +66,600 6.69% 53,761,212
2020-10-15 2020-10-12 0.760 77,848,200 +10,890,000 6.68% 59,164,632
2020-09-23 2020-09-21 0.780 66,958,200 +86,400 5.75% 52,227,396
2020-09-21 2020-09-17 0.790 66,871,800 -9,000 5.74% 52,828,722
2020-09-16 2020-09-14 0.800 66,880,800 -3,600 5.74% 53,504,640
2020-09-14 2020-09-10 0.790 66,884,400 -3,600 5.74% 52,838,676
2020-09-10 2020-09-08 0.770 66,888,000 -27,000 5.74% 51,503,760
2020-09-03 2020-09-01 0.720 66,915,000 +5,400 5.75% 48,178,800
2020-09-01 2020-08-28 0.750 66,909,600 +34,200 5.74% 50,182,200
2020-08-28 2020-08-26 0.820 66,875,400 -1,800 5.74% 54,837,828
2020-08-26 2020-08-24 0.830 66,877,200 -9,000 5.74% 55,508,076
2020-08-25 2020-08-21 0.790 66,886,200 -79,200 5.74% 52,840,098
2020-08-18 2020-08-14 0.700 66,965,400 +72,000 5.75% 46,875,780
2020-07-29 2020-07-27 0.650 66,893,400 +3,600 5.74% 43,480,710
2020-07-13 2020-07-09 0.710 66,889,800 -154,800 5.74% 47,491,758
2020-07-10 2020-07-08 0.720 67,044,600 -12,600 5.76% 48,272,112
2020-06-29 2020-06-24 0.690 67,057,200 +3,600 5.76% 46,269,468
2020-06-22 2020-06-18 0.774 67,053,600 +5,529,626 5.76% 51,886,953
2020-06-18 2020-06-16 0.785 61,523,974 +13,212 5.76% 48,278,592
2020-06-09 2020-06-05 0.807 61,510,762 +29,728 5.76% 49,609,008
2020-05-21 2020-05-19 0.817 61,481,034 +16,516 5.75% 50,255,100
2020-05-04 2020-04-28 0.774 61,464,518 -1,652 5.75% 47,562,048
2020-04-27 2020-04-23 0.796 61,466,170 +1,652 5.75% 48,903,138
2020-04-17 2020-04-15 0.796 61,464,518 -4,955 5.75% 48,901,824
2020-04-16 2020-04-14 0.807 61,469,473 -16,515 5.75% 49,575,708
2020-04-03 2020-04-01 0.763 61,485,988 +16,515 5.75% 46,908,540
2020-03-26 2020-03-24 0.839 61,469,473 -1,651 5.75% 51,585,534
2020-03-23 2020-03-19 0.719 61,471,124 +4,954 5.75% 44,217,360
2020-03-18 2020-03-16 0.774 61,466,170 +19,819 5.75% 47,563,326
2020-03-16 2020-03-12 0.828 61,446,351 +28,077 5.75% 50,896,440
2020-03-04 2020-03-02 0.872 61,418,274 -16,516 5.75% 53,550,720
2020-02-28 2020-02-26 0.894 61,434,790 -11,561 5.75% 54,904,248
2020-02-27 2020-02-25 0.883 61,446,351 +11,561 5.75% 54,244,890
2020-02-26 2020-02-24 0.905 61,434,790 +16,516 5.75% 55,573,812
2020-02-25 2020-02-21 0.915 61,418,274 +21,470 5.75% 56,228,256
2020-02-19 2020-02-17 0.883 61,396,804 -224,612 5.75% 54,201,150
2020-01-07 2020-01-03 0.948 61,621,416 -16,516 5.77% 58,429,026
2020-01-03 2019-12-31 0.959 61,637,932 +33,031 5.77% 59,116,464
2020-01-02 2019-12-27 0.905 61,604,901 +3,303 5.76% 55,727,694
2019-12-18 2019-12-16 0.905 61,601,598 +99,094 5.76% 55,724,706
2019-12-17 2019-12-13 0.894 61,502,504 +3,303 5.75% 54,964,764
2019-12-16 2019-12-12 0.905 61,499,201 +33,031 5.75% 55,632,078
2019-12-12 2019-12-10 0.937 61,466,170 +1,652 5.75% 57,611,916
2019-11-08 2019-11-06 0.981 61,464,518 +16,515 5.75% 60,289,920
2019-10-23 2019-10-21 0.992 61,448,003 +49,547 5.75% 60,943,428
2019-10-15 2019-10-11 0.992 61,398,456 +49,547 5.75% 60,894,288
2019-09-19 2019-09-17 1.035 61,348,909 +3,303 5.74% 63,519,660
2019-09-17 2019-09-13 1.046 61,345,606 -6,606 5.74% 64,184,832
2019-09-11 2019-09-09 0.981 61,352,212 +132,125 5.74% 60,179,760
2019-09-02 2019-08-29 0.959 61,220,087 +4,955 5.73% 58,715,712
2019-08-23 2019-08-21 1.035 61,215,132 -3,303 5.73% 63,381,150
2019-08-08 2019-08-06 1.003 61,218,435 -18,168 5.73% 61,382,952
2019-08-07 2019-08-05 1.003 61,236,603 -3,303 5.73% 61,401,168
2019-08-06 2019-08-02 1.014 61,239,906 -28,076 5.73% 62,071,920
2019-08-05 2019-08-01 1.046 61,267,982 -6,607 5.73% 64,103,616
2019-07-26 2019-07-24 1.079 61,274,589 +16,516 5.73% 66,113,982
2019-07-25 2019-07-23 1.068 61,258,073 +1,652 5.73% 65,428,524
2019-07-22 2019-07-18 1.046 61,256,421 -128,822 5.73% 64,091,520
2019-06-26 2019-06-24 0.992 61,385,243 -1,652 5.74% 60,881,184
2019-06-06 2019-06-04 1.233 61,386,895 -6,606 5.74% 75,694,429
2019-06-05 2019-06-03 1.233 61,393,501 +5,501,573 5.74% 75,702,575
2019-05-30 2019-05-28 1.197 55,891,928 +42,100 5.74% 66,911,400
2019-05-24 2019-05-22 1.209 55,849,828 +18,042 5.74% 67,529,610
2019-05-23 2019-05-21 1.233 55,831,786 +15,036 5.74% 68,844,583
2019-05-21 2019-05-17 1.293 55,816,750 +15,036 5.74% 72,167,112
2019-05-20 2019-05-16 1.329 55,801,714 +3,007 5.74% 74,151,774
2019-05-15 2019-05-10 1.353 55,798,707 +6,014 5.74% 75,483,774
2019-05-09 2019-05-07 1.317 55,792,693 -46,610 5.73% 73,471,860
2019-05-08 2019-05-06 1.293 55,839,303 +9,021 5.74% 72,196,272
2019-05-07 2019-05-03 1.305 55,830,282 +30,071 5.74% 72,852,984
2019-05-06 2019-05-02 1.329 55,800,211 +13,532 5.74% 74,149,776
2019-04-26 2019-04-24 1.425 55,786,679 -417,656 5.73% 79,474,626
2019-04-25 2019-04-23 1.413 56,204,335 -169,067 5.78% 79,396,772
2019-04-24 2019-04-18 1.389 56,373,402 -292,025 5.79% 78,285,848
2019-04-18 2019-04-16 1.473 56,665,427 -250,594 5.82% 83,440,001
2019-04-17 2019-04-15 1.473 56,916,021 +3,007 5.85% 83,809,002
2019-04-16 2019-04-12 1.508 56,913,014 +58,639 5.85% 85,848,588
2019-04-11 2019-04-09 1.592 56,854,375 -6,014 5.84% 90,524,588
2019-04-08 2019-04-03 1.520 56,860,389 -4,511 5.84% 86,449,915
2019-04-03 2019-04-01 1.520 56,864,900 +13,532 5.84% 86,456,774
2019-04-02 2019-03-29 1.449 56,851,368 +3,007 5.84% 82,352,600
2019-04-01 2019-03-28 1.413 56,848,361 +13,532 5.84% 80,306,552
2019-03-29 2019-03-27 1.496 56,834,829 +73,675 5.84% 85,050,250
2019-03-28 2019-03-26 1.520 56,761,154 -9,022 5.83% 86,299,040
2019-03-27 2019-03-25 1.496 56,770,176 +60,143 5.84% 84,953,501
2019-03-26 2019-03-22 1.473 56,710,033 +2,840 5.83% 83,505,684
2019-03-25 2019-03-21 1.508 56,707,193 +60,142 5.83% 85,538,124
2019-03-22 2019-03-20 1.568 56,647,051 -102,242 5.82% 88,838,175
2019-03-20 2019-03-18 1.568 56,749,293 -4,510 5.83% 88,998,518
2019-03-19 2019-03-15 1.544 56,753,803 +102,242 5.83% 87,646,727
2019-03-18 2019-03-14 1.496 56,651,561 -57,136 5.82% 84,776,000
2019-03-13 2019-03-11 1.532 56,708,697 +16,540 5.83% 86,898,177
2019-03-12 2019-03-08 1.508 56,692,157 +1,503 5.83% 85,515,443
2019-03-11 2019-03-07 1.580 56,690,654 -67,660 5.83% 89,585,232
2019-03-08 2019-03-06 1.628 56,758,314 -186,442 5.83% 92,410,096
2019-03-07 2019-03-05 1.640 56,944,756 +4,511 5.85% 93,395,366
2019-03-05 2019-03-01 1.640 56,940,245 -102,242 5.85% 93,387,968
2019-03-04 2019-02-28 1.544 57,042,487 +19,546 5.86% 88,092,551
2019-03-01 2019-02-27 1.676 57,022,941 +1,769,860 5.86% 95,571,560
2019-02-28 2019-02-26 1.508 55,253,081 +57,135 5.68% 83,344,716
2019-02-27 2019-02-25 1.365 55,195,946 +237,563 5.67% 75,329,148
2019-02-26 2019-02-22 1.233 54,958,383 -31,575 5.65% 67,767,614
2019-02-20 2019-02-18 1.221 54,989,958 +10,525 5.65% 67,148,232
2019-02-19 2019-02-15 1.209 54,979,433 -7,517 5.65% 66,477,190
2019-02-18 2019-02-14 1.245 54,986,950 +4,510 5.65% 68,461,119
2019-02-15 2019-02-13 1.245 54,982,440 +55,632 5.65% 68,455,504
2019-02-14 2019-02-12 1.257 54,926,808 +30,071 5.65% 69,043,800
2019-02-12 2019-02-08 1.197 54,896,737 +31,575 5.64% 65,720,000
2019-02-11 2019-02-04 1.173 54,865,162 -1,503 5.64% 64,368,556
2019-02-08 2019-01-31 1.125 54,866,665 -1,504 5.64% 61,742,959
2019-02-01 2019-01-30 1.113 54,868,169 -9,021 5.64% 61,087,794
2019-01-31 2019-01-29 1.053 54,877,190 +1,503 5.64% 57,813,008
2019-01-29 2019-01-25 1.030 54,875,687 -10,525 5.64% 56,497,528
2019-01-28 2019-01-24 1.018 54,886,212 -1,503 5.64% 55,851,290
2019-01-24 2019-01-22 1.006 54,887,715 -3,007 5.64% 55,195,728
2019-01-23 2019-01-21 1.006 54,890,722 -175,917 5.64% 55,198,752
2019-01-22 2019-01-18 0.934 55,066,639 +251,095 5.66% 51,420,252
2019-01-21 2019-01-17 1.113 54,815,544 +1,503 5.63% 61,029,204
2019-01-18 2019-01-16 1.161 54,814,041 -13,532 5.63% 63,652,370
2019-01-15 2019-01-11 1.149 54,827,573 -6,014 5.64% 63,011,712
2019-01-14 2019-01-10 1.185 54,833,587 -55,131 5.64% 64,987,956
2019-01-11 2019-01-09 1.113 54,888,718 +45,107 5.64% 61,110,672
2019-01-10 2019-01-08 1.137 54,843,611 +62,649 5.64% 62,373,580
2019-01-09 2019-01-07 1.197 54,780,962 +10,023 5.63% 65,581,399
2019-01-08 2019-01-04 1.305 54,770,939 +24,353,035 5.63% 71,470,646
2019-01-07 2019-01-03 1.484 30,417,904 +1,670 5.63% 45,154,600
2019-01-03 2018-12-31 1.592 30,416,234 +1,671 5.63% 48,429,291
2018-12-18 2018-12-14 1.712 30,414,563 +2,506 5.63% 52,067,730
2018-12-13 2018-12-11 5.969 30,412,057 -835 5.63% 181,530,288
2018-12-12 2018-12-10 6.034 30,412,892 +13,516,841 5.63% 183,501,358
2018-12-11 2018-12-07 5.991 16,896,051 +464 5.63% 101,217,018
2018-12-06 2018-12-04 5.710 16,895,587 -464 5.63% 96,481,198
2018-12-04 2018-11-30 6.206 16,896,051 +928 5.63% 104,857,918
2018-11-16 2018-11-14 5.991 16,895,123 +15,778 5.63% 101,211,459
2018-11-12 2018-11-08 6.034 16,879,345 -464 5.62% 101,844,400
2018-11-09 2018-11-07 6.034 16,879,809 -1,856 5.62% 101,847,199
2018-11-06 2018-11-02 5.818 16,881,665 -929 5.62% 98,220,598
2018-11-05 2018-11-01 5.387 16,882,594 +465 5.62% 90,950,003
2018-11-01 2018-10-30 5.387 16,882,129 +928 5.62% 90,947,498
2018-10-22 2018-10-18 5.818 16,881,201 -464 5.62% 98,217,898
2018-09-26 2018-09-21 5.818 16,881,665 -464 5.62% 98,220,598
2018-09-14 2018-09-12 5.603 16,882,129 +464 5.62% 94,585,397
2018-09-12 2018-09-10 5.775 16,881,665 +464 5.62% 97,493,038
2018-09-03 2018-08-30 6.034 16,881,201 +1,392 5.62% 101,855,598
2018-08-30 2018-08-28 6.228 16,879,809 -464 5.62% 105,120,859
2018-08-29 2018-08-27 6.572 16,880,273 +4,640 5.62% 110,943,749
2018-08-28 2018-08-24 6.659 16,875,633 -464 5.62% 112,367,853
2018-08-24 2018-08-22 6.400 16,876,097 +464 5.62% 108,007,022
2018-08-22 2018-08-20 6.465 16,875,633 -464 5.62% 109,095,003
2018-08-20 2018-08-16 6.896 16,876,097 +464 5.62% 116,371,202
2018-08-15 2018-08-13 5.991 16,875,633 -464 5.62% 101,094,703
2018-08-14 2018-08-10 6.249 16,876,097 +928 5.62% 105,461,402
2018-08-13 2018-08-09 6.896 16,875,169 +8,818 5.62% 116,364,803
2018-08-01 2018-07-30 6.206 16,866,351 +464 5.62% 104,673,598
2018-07-06 2018-07-04 6.508 16,865,887 -464 5.62% 109,758,878
2018-06-27 2018-06-25 6.465 16,866,351 -928 5.62% 109,034,998
2018-06-12 2018-06-08 7.219 16,867,279 +464 5.62% 121,762,447
2018-06-08 2018-06-06 7.327 16,866,815 +464 5.62% 123,576,397
2018-06-07 2018-06-05 7.327 16,866,351 +928 5.62% 123,572,998
2018-06-04 2018-05-31 7.434 16,865,423 -1,856 5.62% 125,383,348
2018-06-01 2018-05-30 7.413 16,867,279 -929 5.62% 125,033,677
2018-05-31 2018-05-29 7.176 16,868,208 +1,857 5.62% 121,042,173
2018-05-29 2018-05-25 8.023 16,866,351 +1,011,221 5.62% 135,320,637
2018-05-28 2018-05-24 8.138 15,855,130 -437 5.62% 129,024,747
2018-05-18 2018-05-16 7.908 15,855,567 +4,363 5.62% 125,393,703
2018-05-10 2018-05-08 7.794 15,851,204 +436 5.62% 123,542,398
2018-04-18 2018-04-16 7.840 15,850,768 -4,799 5.62% 124,265,700
2018-04-17 2018-04-13 8.229 15,855,567 +3,490 5.62% 130,482,143
2018-04-16 2018-04-12 8.023 15,852,077 -436 5.62% 127,183,002
2018-04-10 2018-04-06 8.138 15,852,513 -872 5.62% 129,003,450
2018-04-06 2018-04-03 8.023 15,853,385 -2,182 5.62% 127,193,496
2018-04-03 2018-03-28 7.817 15,855,567 +13,524 5.62% 123,939,863
2018-03-29 2018-03-27 8.023 15,842,043 -436 5.61% 127,102,498
2018-03-28 2018-03-26 7.908 15,842,479 +436 5.61% 125,290,196
2018-03-27 2018-03-23 7.840 15,842,043 +26,174 5.61% 124,197,298
2018-03-15 2018-03-13 7.931 15,815,869 +3,490 5.60% 125,442,301
2018-03-06 2018-03-02 8.069 15,812,379 +436 5.60% 127,589,441
2018-03-01 2018-02-27 8.252 15,811,943 +1,309 5.60% 130,485,603
2018-02-28 2018-02-26 8.367 15,810,634 +873 5.60% 132,286,950
2018-02-27 2018-02-23 8.367 15,809,761 +436 5.60% 132,279,646
2018-02-07 2018-02-05 8.573 15,809,325 +4,798 5.60% 135,537,598
2018-02-06 2018-02-02 8.596 15,804,527 +437 5.60% 135,858,753
2018-02-05 2018-02-01 8.803 15,804,090 +1,308 5.60% 139,115,517
2018-02-02 2018-01-31 8.894 15,802,782 +873 5.60% 140,553,003
2018-01-31 2018-01-29 9.146 15,801,909 -2,181 5.60% 144,529,768
2018-01-30 2018-01-26 9.215 15,804,090 +4,798 5.60% 145,636,556
2018-01-25 2018-01-23 9.421 15,799,292 +4,363 5.60% 148,851,872
2018-01-24 2018-01-22 9.719 15,794,929 +436 5.60% 153,517,677
2018-01-23 2018-01-19 9.719 15,794,493 +872 5.60% 153,513,439
2018-01-22 2018-01-18 9.651 15,793,621 -436 5.60% 152,418,844
2018-01-19 2018-01-17 9.811 15,794,057 +436 5.60% 154,957,401
2018-01-17 2018-01-15 9.880 15,793,621 -436 5.60% 156,039,244
2018-01-16 2018-01-12 9.834 15,794,057 -436 5.60% 155,319,451
2018-01-12 2018-01-10 9.811 15,794,493 -1,745 5.60% 154,961,679
2018-01-05 2018-01-03 9.926 15,796,238 +2,181 5.60% 156,789,299
2018-01-04 2018-01-02 9.857 15,794,057 +2,181 5.60% 155,681,501
2018-01-03 2017-12-29 10.132 15,791,876 -872 5.59% 160,004,003
2017-12-28 2017-12-22 10.476 15,792,748 -436 5.59% 165,443,138
2017-12-27 2017-12-21 10.453 15,793,184 +436 5.59% 165,085,676
2017-12-22 2017-12-20 10.315 15,792,748 -436 5.59% 162,908,998
2017-12-20 2017-12-18 10.086 15,793,184 -1,309 5.59% 159,293,196
2017-12-18 2017-12-14 9.972 15,794,493 +1,309 5.60% 157,496,099
2017-12-15 2017-12-13 9.857 15,793,184 +6,979 5.59% 155,672,896
2017-12-14 2017-12-12 9.972 15,786,205 -6,107 5.59% 157,413,454
2017-12-13 2017-12-11 10.361 15,792,312 +3,054 5.59% 163,628,521
2017-12-12 2017-12-08 10.132 15,789,258 5.59% 159,977,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top