History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 18,489,800 | +0 | 1.59% | 7,488,369 |
| 2025-10-13 | 2025-10-09 | 0.415 | 18,489,800 | +0 | 1.59% | 7,673,267 |
| 2025-10-10 | 2025-10-08 | 0.410 | 18,489,800 | +0 | 1.59% | 7,580,818 |
| 2025-10-09 | 2025-10-06 | 0.410 | 18,489,800 | -1,800 | 1.59% | 7,580,818 |
| 2025-09-29 | 2025-09-25 | 0.410 | 18,491,600 | -248,400 | 1.59% | 7,581,556 |
| 2025-09-26 | 2025-09-24 | 0.405 | 18,740,000 | -23,400 | 1.61% | 7,589,700 |
| 2025-09-25 | 2025-09-23 | 0.405 | 18,763,400 | -1,800 | 1.61% | 7,599,177 |
| 2025-09-22 | 2025-09-18 | 0.410 | 18,765,200 | -135,000 | 1.61% | 7,693,732 |
| 2025-09-18 | 2025-09-16 | 0.415 | 18,900,200 | +72,000 | 1.62% | 7,843,583 |
| 2025-09-16 | 2025-09-12 | 0.425 | 18,828,200 | -381,600 | 1.62% | 8,001,985 |
| 2025-09-11 | 2025-09-09 | 0.405 | 19,209,800 | -86,400 | 1.65% | 7,779,969 |
| 2025-09-09 | 2025-09-05 | 0.415 | 19,296,200 | -66,600 | 1.66% | 8,007,923 |
| 2025-09-08 | 2025-09-04 | 0.415 | 19,362,800 | -1,800 | 1.66% | 8,035,562 |
| 2025-09-01 | 2025-08-28 | 0.420 | 19,364,600 | +93,600 | 1.66% | 8,133,132 |
| 2025-08-27 | 2025-08-25 | 0.440 | 19,271,000 | +28,800 | 1.65% | 8,479,240 |
| 2025-08-22 | 2025-08-20 | 0.430 | 19,242,200 | +126,000 | 1.65% | 8,274,146 |
| 2025-08-20 | 2025-08-18 | 0.420 | 19,116,200 | +14,400 | 1.64% | 8,028,804 |
| 2025-08-18 | 2025-08-14 | 0.430 | 19,101,800 | +79,200 | 1.64% | 8,213,774 |
| 2025-08-08 | 2025-08-06 | 0.420 | 19,022,600 | -133,200 | 1.63% | 7,989,492 |
| 2025-08-05 | 2025-08-01 | 0.415 | 19,155,800 | +25,200 | 1.64% | 7,949,657 |
| 2025-08-04 | 2025-07-31 | 0.425 | 19,130,600 | +72,000 | 1.64% | 8,130,505 |
| 2025-08-01 | 2025-07-30 | 0.430 | 19,058,600 | -100,800 | 1.64% | 8,195,198 |
| 2025-07-30 | 2025-07-28 | 0.425 | 19,159,400 | +32,400 | 1.64% | 8,142,745 |
| 2025-07-29 | 2025-07-25 | 0.440 | 19,127,000 | +122,400 | 1.64% | 8,415,880 |
| 2025-07-28 | 2025-07-24 | 0.435 | 19,004,600 | +498,600 | 1.63% | 8,267,001 |
| 2025-07-25 | 2025-07-23 | 0.425 | 18,506,000 | +30,600 | 1.59% | 7,865,050 |
| 2025-07-24 | 2025-07-22 | 0.420 | 18,475,400 | -856,800 | 1.59% | 7,759,668 |
| 2025-07-23 | 2025-07-21 | 0.420 | 19,332,200 | -39,600 | 1.66% | 8,119,524 |
| 2025-07-21 | 2025-07-17 | 0.420 | 19,371,800 | -70,200 | 1.66% | 8,136,156 |
| 2025-07-18 | 2025-07-16 | 0.430 | 19,442,000 | +72,000 | 1.67% | 8,360,060 |
| 2025-07-16 | 2025-07-14 | 0.420 | 19,370,000 | +55,800 | 1.66% | 8,135,400 |
| 2025-07-15 | 2025-07-11 | 0.425 | 19,314,200 | +433,800 | 1.66% | 8,208,535 |
| 2025-07-14 | 2025-07-10 | 0.400 | 18,880,400 | +138,600 | 1.62% | 7,552,160 |
| 2025-07-11 | 2025-07-09 | 0.395 | 18,741,800 | +180,000 | 1.61% | 7,403,011 |
| 2025-07-10 | 2025-07-08 | 0.390 | 18,561,800 | +72,000 | 1.59% | 7,239,102 |
| 2025-07-04 | 2025-07-02 | 0.400 | 18,489,800 | +73,800 | 1.59% | 7,395,920 |
| 2025-07-03 | 2025-06-30 | 0.390 | 18,416,000 | +23,400 | 1.58% | 7,182,240 |
| 2025-07-02 | 2025-06-27 | 0.395 | 18,392,600 | +194,400 | 1.58% | 7,265,077 |
| 2025-06-27 | 2025-06-25 | 0.390 | 18,198,200 | +444,600 | 1.56% | 7,097,298 |
| 2025-06-26 | 2025-06-24 | 0.370 | 17,753,600 | +205,200 | 1.52% | 6,568,832 |
| 2025-06-25 | 2025-06-23 | 0.360 | 17,548,400 | -10,800 | 1.51% | 6,317,424 |
| 2025-06-19 | 2025-06-17 | 0.365 | 17,559,200 | +14,400 | 1.51% | 6,409,108 |
| 2025-06-18 | 2025-06-16 | 0.370 | 17,544,800 | +176,400 | 1.51% | 6,491,576 |
| 2025-06-17 | 2025-06-13 | 0.365 | 17,368,400 | +162,000 | 1.49% | 6,339,466 |
| 2025-06-16 | 2025-06-12 | 0.365 | 17,206,400 | +54,000 | 1.48% | 6,280,336 |
| 2025-06-12 | 2025-06-10 | 0.355 | 17,152,400 | -63,000 | 1.47% | 6,089,102 |
| 2025-05-26 | 2025-05-22 | 0.345 | 17,215,400 | -19,800 | 1.48% | 5,939,313 |
| 2025-05-23 | 2025-05-21 | 0.325 | 17,235,200 | -1,800 | 1.48% | 5,601,440 |
| 2025-05-21 | 2025-05-19 | 0.355 | 17,237,000 | -1,800 | 1.48% | 6,119,135 |
| 2025-03-31 | 2025-03-27 | 0.385 | 17,238,800 | -90,000 | 1.48% | 6,636,938 |
| 2025-02-28 | 2025-02-26 | 0.375 | 17,328,800 | -1,800 | 1.49% | 6,498,300 |
| 2025-02-21 | 2025-02-19 | 0.360 | 17,330,600 | +248,400 | 1.49% | 6,239,016 |
| 2025-02-20 | 2025-02-18 | 0.360 | 17,082,200 | -126,000 | 1.47% | 6,149,592 |
| 2025-02-19 | 2025-02-17 | 0.375 | 17,208,200 | +99,000 | 1.48% | 6,453,075 |
| 2025-02-17 | 2025-02-13 | 0.375 | 17,109,200 | -27,000 | 1.47% | 6,415,950 |
| 2025-01-24 | 2025-01-22 | 0.365 | 17,136,200 | -1,800 | 1.47% | 6,254,713 |
| 2025-01-07 | 2025-01-03 | 0.370 | 17,138,000 | -106,200 | 1.47% | 6,341,060 |
| 2024-12-30 | 2024-12-24 | 0.385 | 17,244,200 | -3,600 | 1.48% | 6,639,017 |
| 2024-12-11 | 2024-12-09 | 0.380 | 17,247,800 | +21,600 | 1.48% | 6,554,164 |
| 2024-12-10 | 2024-12-06 | 0.380 | 17,226,200 | -1,800 | 1.48% | 6,545,956 |
| 2024-11-19 | 2024-11-15 | 0.385 | 17,228,000 | +28,800 | 1.48% | 6,632,780 |
| 2024-11-12 | 2024-11-08 | 0.385 | 17,199,200 | +45,000 | 1.48% | 6,621,692 |
| 2024-11-11 | 2024-11-07 | 0.390 | 17,154,200 | +135,000 | 1.47% | 6,690,138 |
| 2024-11-08 | 2024-11-06 | 0.390 | 17,019,200 | -36,000 | 1.46% | 6,637,488 |
| 2024-11-07 | 2024-11-05 | 0.390 | 17,055,200 | +27,000 | 1.46% | 6,651,528 |
| 2024-10-16 | 2024-10-14 | 0.390 | 17,028,200 | -10,800 | 1.46% | 6,640,998 |
| 2024-10-15 | 2024-10-10 | 0.395 | 17,039,000 | +72,000 | 1.46% | 6,730,405 |
| 2024-10-14 | 2024-10-09 | 0.400 | 16,967,000 | -68,400 | 1.46% | 6,786,800 |
| 2024-10-10 | 2024-10-08 | 0.395 | 17,035,400 | +345,600 | 1.46% | 6,728,983 |
| 2024-10-09 | 2024-10-07 | 0.510 | 16,689,800 | -52,200 | 1.43% | 8,511,798 |
| 2024-10-08 | 2024-10-04 | 0.475 | 16,742,000 | +232,200 | 1.44% | 7,952,450 |
| 2024-10-07 | 2024-10-03 | 0.415 | 16,509,800 | +226,800 | 1.42% | 6,851,567 |
| 2024-10-04 | 2024-10-02 | 0.425 | 16,283,000 | +320,400 | 1.40% | 6,920,275 |
| 2024-10-03 | 2024-09-30 | 0.335 | 15,962,600 | -163,800 | 1.37% | 5,347,471 |
| 2024-10-02 | 2024-09-27 | 0.320 | 16,126,400 | +153,000 | 1.38% | 5,160,448 |
| 2024-09-24 | 2024-09-20 | 0.305 | 15,973,400 | +21,600 | 1.37% | 4,871,887 |
| 2024-09-23 | 2024-09-19 | 0.310 | 15,951,800 | +39,600 | 1.37% | 4,945,058 |
| 2024-09-11 | 2024-09-09 | 0.310 | 15,912,200 | -1,800 | 1.37% | 4,932,782 |
| 2024-07-12 | 2024-07-10 | 0.340 | 15,914,000 | -59,400 | 1.37% | 5,410,760 |
| 2024-07-03 | 2024-06-28 | 0.325 | 15,973,400 | -1,800 | 1.37% | 5,191,355 |
| 2024-05-14 | 2024-05-10 | 0.340 | 15,975,200 | +61,200 | 1.37% | 5,431,568 |
| 2024-05-13 | 2024-05-09 | 0.320 | 15,914,000 | +3,600 | 1.37% | 5,092,480 |
| 2024-05-10 | 2024-05-08 | 0.300 | 15,910,400 | -3,600 | 1.37% | 4,773,120 |
| 2024-05-02 | 2024-04-29 | 0.310 | 15,914,000 | +7,200 | 1.37% | 4,933,340 |
| 2024-04-03 | 2024-03-28 | 0.310 | 15,906,800 | +1,800 | 1.37% | 4,931,108 |
| 2024-03-13 | 2024-03-11 | 0.335 | 15,905,000 | +10,800 | 1.37% | 5,328,175 |
| 2024-03-06 | 2024-03-04 | 0.340 | 15,894,200 | -1,800 | 1.36% | 5,404,028 |
| 2024-02-08 | 2024-02-06 | 0.320 | 15,896,000 | -1,800 | 1.36% | 5,086,720 |
| 2024-01-18 | 2024-01-16 | 0.345 | 15,897,800 | +5,400 | 1.36% | 5,484,741 |
| 2024-01-15 | 2024-01-11 | 0.360 | 15,892,400 | +10,800 | 1.36% | 5,721,264 |
| 2024-01-09 | 2024-01-05 | 0.360 | 15,881,600 | +7,200 | 1.36% | 5,717,376 |
| 2024-01-04 | 2024-01-02 | 0.365 | 15,874,400 | +19,800 | 1.36% | 5,794,156 |
| 2023-12-28 | 2023-12-22 | 0.315 | 15,854,600 | -10,800 | 1.36% | 4,994,199 |
| 2023-12-22 | 2023-12-20 | 0.310 | 15,865,400 | -547,200 | 1.36% | 4,918,274 |
| 2023-12-05 | 2023-12-01 | 0.355 | 16,412,600 | +1,800 | 1.41% | 5,826,473 |
| 2023-09-04 | 2023-08-30 | 0.360 | 16,410,800 | -7,200 | 1.41% | 5,907,888 |
| 2023-08-28 | 2023-08-24 | 0.365 | 16,418,000 | -18,000 | 1.41% | 5,992,570 |
| 2023-08-24 | 2023-08-22 | 0.365 | 16,436,000 | +3,600 | 1.41% | 5,999,140 |
| 2023-08-16 | 2023-08-14 | 0.370 | 16,432,400 | -5,400 | 1.41% | 6,079,988 |
| 2023-08-09 | 2023-08-07 | 0.380 | 16,437,800 | +3,600 | 1.41% | 6,246,364 |
| 2023-07-11 | 2023-07-07 | 0.390 | 16,434,200 | -18,000 | 1.41% | 6,409,338 |
| 2023-06-21 | 2023-06-19 | 0.380 | 16,452,200 | -93,600 | 1.41% | 6,251,836 |
| 2023-06-06 | 2023-06-02 | 0.380 | 16,545,800 | -3,600 | 1.42% | 6,287,404 |
| 2023-05-30 | 2023-05-25 | 0.425 | 16,549,400 | -10,800 | 1.42% | 7,033,495 |
| 2023-05-19 | 2023-05-17 | 0.390 | 16,560,200 | -5,400 | 1.42% | 6,458,478 |
| 2023-05-17 | 2023-05-15 | 0.405 | 16,565,600 | -9,000 | 1.42% | 6,709,068 |
| 2023-05-12 | 2023-05-10 | 0.390 | 16,574,600 | -1,800 | 1.42% | 6,464,094 |
| 2023-04-20 | 2023-04-18 | 0.390 | 16,576,400 | +144,000 | 1.42% | 6,464,796 |
| 2023-04-18 | 2023-04-14 | 0.400 | 16,432,400 | +90,000 | 1.41% | 6,572,960 |
| 2023-03-27 | 2023-03-23 | 0.385 | 16,342,400 | +12,600 | 1.40% | 6,291,824 |
| 2023-03-23 | 2023-03-21 | 0.375 | 16,329,800 | -18,000 | 1.40% | 6,123,675 |
| 2023-03-15 | 2023-03-13 | 0.375 | 16,347,800 | -7,200 | 1.40% | 6,130,425 |
| 2023-03-09 | 2023-03-07 | 0.380 | 16,355,000 | -198,000 | 1.40% | 6,214,900 |
| 2023-02-20 | 2023-02-16 | 0.390 | 16,553,000 | +32,400 | 1.42% | 6,455,670 |
| 2023-02-14 | 2023-02-10 | 0.390 | 16,520,600 | +118,800 | 1.42% | 6,443,034 |
| 2023-02-01 | 2023-01-30 | 0.415 | 16,401,800 | +36,000 | 1.41% | 6,806,747 |
| 2023-01-11 | 2023-01-09 | 0.405 | 16,365,800 | -72,000 | 1.41% | 6,628,149 |
| 2022-12-15 | 2022-12-13 | 0.390 | 16,437,800 | -5,400 | 1.41% | 6,410,742 |
| 2022-12-13 | 2022-12-09 | 0.390 | 16,443,200 | +91,800 | 1.41% | 6,412,848 |
| 2022-12-12 | 2022-12-08 | 0.370 | 16,351,400 | +25,200 | 1.40% | 6,050,018 |
| 2022-12-01 | 2022-11-29 | 0.345 | 16,326,200 | -9,000 | 1.40% | 5,632,539 |
| 2022-11-25 | 2022-11-23 | 0.370 | 16,335,200 | +162,000 | 1.40% | 6,044,024 |
| 2022-11-22 | 2022-11-18 | 0.365 | 16,173,200 | -15,600 | 1.39% | 5,903,218 |
| 2022-11-16 | 2022-11-14 | 0.360 | 16,188,800 | -18,000 | 1.39% | 5,827,968 |
| 2022-11-15 | 2022-11-11 | 0.355 | 16,206,800 | -41,400 | 1.39% | 5,753,414 |
| 2022-11-14 | 2022-11-10 | 0.365 | 16,248,200 | -14,400 | 1.40% | 5,930,593 |
| 2022-11-10 | 2022-11-08 | 0.360 | 16,262,600 | +23,400 | 1.40% | 5,854,536 |
| 2022-11-02 | 2022-10-31 | 0.335 | 16,239,200 | -54,000 | 1.39% | 5,440,132 |
| 2022-11-01 | 2022-10-28 | 0.330 | 16,293,200 | -36,000 | 1.40% | 5,376,756 |
| 2022-10-26 | 2022-10-24 | 0.330 | 16,329,200 | -18,000 | 1.40% | 5,388,636 |
| 2022-09-29 | 2022-09-27 | 0.350 | 16,347,200 | -36,000 | 1.40% | 5,721,520 |
| 2022-09-26 | 2022-09-22 | 0.340 | 16,383,200 | -9,000 | 1.41% | 5,570,288 |
| 2022-09-15 | 2022-09-13 | 0.350 | 16,392,200 | -1,800 | 1.41% | 5,737,270 |
| 2022-09-14 | 2022-09-09 | 0.350 | 16,394,000 | -3,600 | 1.41% | 5,737,900 |
| 2022-09-06 | 2022-09-02 | 0.355 | 16,397,600 | -18,000 | 1.41% | 5,821,148 |
| 2022-08-25 | 2022-08-23 | 0.385 | 16,415,600 | +91,800 | 1.41% | 6,320,006 |
| 2022-08-23 | 2022-08-19 | 0.395 | 16,323,800 | -54,000 | 1.40% | 6,447,901 |
| 2022-08-09 | 2022-08-05 | 0.375 | 16,377,800 | -54,000 | 1.41% | 6,141,675 |
| 2022-08-05 | 2022-08-03 | 0.385 | 16,431,800 | +72,000 | 1.41% | 6,326,243 |
| 2022-08-04 | 2022-08-02 | 0.425 | 16,359,800 | -18,000 | 1.40% | 6,952,915 |
| 2022-07-26 | 2022-07-22 | 0.450 | 16,377,800 | -21,600 | 1.41% | 7,370,010 |
| 2022-07-21 | 2022-07-19 | 0.440 | 16,399,400 | -45,000 | 1.41% | 7,215,736 |
| 2022-07-07 | 2022-07-05 | 0.460 | 16,444,400 | -129,600 | 1.41% | 7,564,424 |
| 2022-07-06 | 2022-07-04 | 0.435 | 16,574,000 | -54,000 | 1.42% | 7,209,690 |
| 2022-06-29 | 2022-06-27 | 0.445 | 16,628,000 | -3,600 | 1.43% | 7,399,460 |
| 2022-06-27 | 2022-06-23 | 0.445 | 16,631,600 | -1,157,400 | 1.43% | 7,401,062 |
| 2022-06-24 | 2022-06-22 | 0.445 | 17,789,000 | +45,000 | 1.53% | 7,916,105 |
| 2022-06-23 | 2022-06-21 | 0.445 | 17,744,000 | -109,800 | 1.52% | 7,896,080 |
| 2022-06-22 | 2022-06-20 | 0.440 | 17,853,800 | -180,000 | 1.53% | 7,855,672 |
| 2022-06-21 | 2022-06-17 | 0.440 | 18,033,800 | +18,000 | 1.55% | 7,934,872 |
| 2022-06-20 | 2022-06-16 | 0.430 | 18,015,800 | +180,000 | 1.55% | 7,746,794 |
| 2022-06-17 | 2022-06-15 | 0.425 | 17,835,800 | +1,035,000 | 1.53% | 7,580,215 |
| 2022-06-16 | 2022-06-14 | 0.440 | 16,800,800 | -5,400 | 1.44% | 7,392,352 |
| 2022-06-14 | 2022-06-10 | 0.425 | 16,806,200 | -106,200 | 1.44% | 7,142,635 |
| 2022-06-13 | 2022-06-09 | 0.415 | 16,912,400 | -54,000 | 1.45% | 7,018,646 |
| 2022-06-10 | 2022-06-08 | 0.425 | 16,966,400 | +383,400 | 1.46% | 7,210,720 |
| 2022-06-09 | 2022-06-07 | 0.435 | 16,583,000 | +113,400 | 1.42% | 7,213,605 |
| 2022-06-08 | 2022-06-06 | 0.430 | 16,469,600 | -225,000 | 1.41% | 7,081,928 |
| 2022-06-07 | 2022-06-02 | 0.425 | 16,694,600 | -538,200 | 1.43% | 7,095,205 |
| 2022-06-06 | 2022-06-01 | 0.450 | 17,232,800 | -1,859,800 | 1.48% | 7,754,760 |
| 2022-05-25 | 2022-05-23 | 0.370 | 19,092,600 | -149,400 | 1.64% | 7,064,262 |
| 2022-05-23 | 2022-05-19 | 0.350 | 19,242,000 | -66,600 | 1.65% | 6,734,700 |
| 2022-05-19 | 2022-05-17 | 0.370 | 19,308,600 | -27,000 | 1.66% | 7,144,182 |
| 2022-05-17 | 2022-05-13 | 0.370 | 19,335,600 | -48,600 | 1.66% | 7,154,172 |
| 2022-05-16 | 2022-05-12 | 0.375 | 19,384,200 | -930,600 | 1.66% | 7,269,075 |
| 2022-05-13 | 2022-05-11 | 0.365 | 20,314,800 | -28,800 | 1.74% | 7,414,902 |
| 2022-05-12 | 2022-05-10 | 0.365 | 20,343,600 | -41,400 | 1.75% | 7,425,414 |
| 2022-05-06 | 2022-05-04 | 0.385 | 20,385,000 | -7,200 | 1.75% | 7,848,225 |
| 2022-05-04 | 2022-04-29 | 0.380 | 20,392,200 | +19,800 | 1.75% | 7,749,036 |
| 2022-04-28 | 2022-04-26 | 0.385 | 20,372,400 | -18,000 | 1.75% | 7,843,374 |
| 2022-04-26 | 2022-04-22 | 0.385 | 20,390,400 | -39,600 | 1.75% | 7,850,304 |
| 2022-04-19 | 2022-04-13 | 0.395 | 20,430,000 | -5,400 | 1.75% | 8,069,850 |
| 2022-04-06 | 2022-04-01 | 0.390 | 20,435,400 | -18,000 | 1.75% | 7,969,806 |
| 2022-03-22 | 2022-03-18 | 0.400 | 20,453,400 | -3,600 | 1.76% | 8,181,360 |
| 2022-03-15 | 2022-03-11 | 0.390 | 20,457,000 | +90,000 | 1.76% | 7,978,230 |
| 2022-03-11 | 2022-03-09 | 0.385 | 20,367,000 | -39,600 | 1.75% | 7,841,295 |
| 2022-03-01 | 2022-02-25 | 0.410 | 20,406,600 | -1,800 | 1.75% | 8,366,706 |
| 2022-02-28 | 2022-02-24 | 0.400 | 20,408,400 | -63,000 | 1.75% | 8,163,360 |
| 2022-02-25 | 2022-02-23 | 0.415 | 20,471,400 | -55,800 | 1.76% | 8,495,631 |
| 2022-02-18 | 2022-02-16 | 0.415 | 20,527,200 | -39,600 | 1.76% | 8,518,788 |
| 2022-02-17 | 2022-02-15 | 0.415 | 20,566,800 | +54,000 | 1.77% | 8,535,222 |
| 2022-02-16 | 2022-02-14 | 0.415 | 20,512,800 | +199,800 | 1.76% | 8,512,812 |
| 2022-02-15 | 2022-02-11 | 0.425 | 20,313,000 | -81,000 | 1.74% | 8,633,025 |
| 2022-02-08 | 2022-02-04 | 0.425 | 20,394,000 | -19,800 | 1.75% | 8,667,450 |
| 2022-02-07 | 2022-01-31 | 0.420 | 20,413,800 | -113,400 | 1.75% | 8,573,796 |
| 2022-01-27 | 2022-01-25 | 0.410 | 20,527,200 | -3,600 | 1.76% | 8,416,152 |
| 2022-01-24 | 2022-01-20 | 0.395 | 20,530,800 | -36,000 | 1.76% | 8,109,666 |
| 2022-01-21 | 2022-01-19 | 0.390 | 20,566,800 | -108,000 | 1.77% | 8,021,052 |
| 2022-01-13 | 2022-01-11 | 0.400 | 20,674,800 | +5,400 | 1.78% | 8,269,920 |
| 2022-01-10 | 2022-01-06 | 0.400 | 20,669,400 | -1,800 | 1.77% | 8,267,760 |
| 2021-12-30 | 2021-12-28 | 0.390 | 20,671,200 | -54,000 | 1.77% | 8,061,768 |
| 2021-12-23 | 2021-12-21 | 0.405 | 20,725,200 | -32,400 | 1.78% | 8,393,706 |
| 2021-12-21 | 2021-12-17 | 0.380 | 20,757,600 | -199,800 | 1.78% | 7,887,888 |
| 2021-12-17 | 2021-12-15 | 0.375 | 20,957,400 | -9,000 | 1.80% | 7,859,025 |
| 2021-12-16 | 2021-12-14 | 0.375 | 20,966,400 | -3,600 | 1.80% | 7,862,400 |
| 2021-12-15 | 2021-12-13 | 0.385 | 20,970,000 | +23,400 | 1.80% | 8,073,450 |
| 2021-12-14 | 2021-12-10 | 0.390 | 20,946,600 | -115,200 | 1.80% | 8,169,174 |
| 2021-12-08 | 2021-12-06 | 0.370 | 21,061,800 | +100,800 | 1.81% | 7,792,866 |
| 2021-12-01 | 2021-11-29 | 0.360 | 20,961,000 | +207,000 | 1.80% | 7,545,960 |
| 2021-11-30 | 2021-11-26 | 0.365 | 20,754,000 | -108,000 | 1.78% | 7,575,210 |
| 2021-11-29 | 2021-11-25 | 0.365 | 20,862,000 | -54,000 | 1.79% | 7,614,630 |
| 2021-11-24 | 2021-11-22 | 0.370 | 20,916,000 | -72,000 | 1.80% | 7,738,920 |
| 2021-11-22 | 2021-11-18 | 0.375 | 20,988,000 | +99,000 | 1.80% | 7,870,500 |
| 2021-11-19 | 2021-11-17 | 0.360 | 20,889,000 | -304,200 | 1.79% | 7,520,040 |
| 2021-11-17 | 2021-11-15 | 0.340 | 21,193,200 | +19,800 | 1.82% | 7,205,688 |
| 2021-11-16 | 2021-11-12 | 0.345 | 21,173,400 | +151,200 | 1.82% | 7,304,823 |
| 2021-11-15 | 2021-11-11 | 0.340 | 21,022,200 | +180,000 | 1.80% | 7,147,548 |
| 2021-11-12 | 2021-11-10 | 0.320 | 20,842,200 | +707,400 | 1.79% | 6,669,504 |
| 2021-11-11 | 2021-11-09 | 0.355 | 20,134,800 | +28,800 | 1.73% | 7,147,854 |
| 2021-11-10 | 2021-11-08 | 0.360 | 20,106,000 | +108,000 | 1.73% | 7,238,160 |
| 2021-11-09 | 2021-11-05 | 0.355 | 19,998,000 | +253,800 | 1.72% | 7,099,290 |
| 2021-11-05 | 2021-11-03 | 0.370 | 19,744,200 | +144,000 | 1.70% | 7,305,354 |
| 2021-11-04 | 2021-11-02 | 0.380 | 19,600,200 | +343,800 | 1.68% | 7,448,076 |
| 2021-11-03 | 2021-11-01 | 0.400 | 19,256,400 | +464,400 | 1.65% | 7,702,560 |
| 2021-11-02 | 2021-10-29 | 0.445 | 18,792,000 | +264,600 | 1.61% | 8,362,440 |
| 2021-11-01 | 2021-10-28 | 0.495 | 18,527,400 | +203,400 | 1.59% | 9,171,063 |
| 2021-10-29 | 2021-10-27 | 0.530 | 18,324,000 | +54,000 | 1.57% | 9,711,720 |
| 2021-10-28 | 2021-10-26 | 0.540 | 18,270,000 | +280,800 | 1.57% | 9,865,800 |
| 2021-10-27 | 2021-10-25 | 0.560 | 17,989,200 | +93,600 | 1.54% | 10,073,952 |
| 2021-10-26 | 2021-10-22 | 0.570 | 17,895,600 | +79,200 | 1.54% | 10,200,492 |
| 2021-10-25 | 2021-10-21 | 0.600 | 17,816,400 | +16,200 | 1.53% | 10,689,840 |
| 2021-10-21 | 2021-10-19 | 0.570 | 17,800,200 | +36,000 | 1.53% | 10,146,114 |
| 2021-09-23 | 2021-09-20 | 0.570 | 17,764,200 | -199,800 | 1.53% | 10,125,594 |
| 2021-09-21 | 2021-09-17 | 0.580 | 17,964,000 | +5,400 | 1.54% | 10,419,120 |
| 2021-09-20 | 2021-09-16 | 0.580 | 17,958,600 | +7,200 | 1.54% | 10,415,988 |
| 2021-09-16 | 2021-09-14 | 0.600 | 17,951,400 | -66,600 | 1.54% | 10,770,840 |
| 2021-09-14 | 2021-09-10 | 0.610 | 18,018,000 | -9,000 | 1.55% | 10,990,980 |
| 2021-09-10 | 2021-09-08 | 0.620 | 18,027,000 | +36,000 | 1.55% | 11,176,740 |
| 2021-09-09 | 2021-09-07 | 0.620 | 17,991,000 | +100,800 | 1.54% | 11,154,420 |
| 2021-09-08 | 2021-09-06 | 0.600 | 17,890,200 | +45,000 | 1.54% | 10,734,120 |
| 2021-09-07 | 2021-09-03 | 0.600 | 17,845,200 | +90,000 | 1.53% | 10,707,120 |
| 2021-09-06 | 2021-09-02 | 0.590 | 17,755,200 | +253,800 | 1.52% | 10,475,568 |
| 2021-09-02 | 2021-08-31 | 0.610 | 17,501,400 | +32,400 | 1.50% | 10,675,854 |
| 2021-09-01 | 2021-08-30 | 0.610 | 17,469,000 | +50,400 | 1.50% | 10,656,090 |
| 2021-08-27 | 2021-08-25 | 0.630 | 17,418,600 | +10,800 | 1.50% | 10,973,718 |
| 2021-08-26 | 2021-08-24 | 0.620 | 17,407,800 | +57,600 | 1.49% | 10,792,836 |
| 2021-08-24 | 2021-08-20 | 0.620 | 17,350,200 | +32,400 | 1.49% | 10,757,124 |
| 2021-08-20 | 2021-08-18 | 0.650 | 17,317,800 | +90,000 | 1.49% | 11,256,570 |
| 2021-08-12 | 2021-08-10 | 0.650 | 17,227,800 | +72,000 | 1.48% | 11,198,070 |
| 2021-08-06 | 2021-08-04 | 0.660 | 17,155,800 | -36,000 | 1.47% | 11,322,828 |
| 2021-07-14 | 2021-07-12 | 0.670 | 17,191,800 | +500,400 | 1.48% | 11,518,506 |
| 2021-07-13 | 2021-07-09 | 0.660 | 16,691,400 | +500,400 | 1.43% | 11,016,324 |
| 2021-07-12 | 2021-07-08 | 0.640 | 16,191,000 | -18,000 | 1.39% | 10,362,240 |
| 2021-07-06 | 2021-07-02 | 0.650 | 16,209,000 | +59,400 | 1.39% | 10,535,850 |
| 2021-07-02 | 2021-06-29 | 0.660 | 16,149,600 | +131,400 | 1.39% | 10,658,736 |
| 2021-06-30 | 2021-06-28 | 0.670 | 16,018,200 | +54,000 | 1.38% | 10,732,194 |
| 2021-06-25 | 2021-06-23 | 0.660 | 15,964,200 | -18,000 | 1.37% | 10,536,372 |
| 2021-06-22 | 2021-06-18 | 0.670 | 15,982,200 | -1,800 | 1.37% | 10,708,074 |
| 2021-06-16 | 2021-06-11 | 0.670 | 15,984,000 | -7,200 | 1.37% | 10,709,280 |
| 2021-06-10 | 2021-06-08 | 0.670 | 15,991,200 | +43,200 | 1.37% | 10,714,104 |
| 2021-06-02 | 2021-05-31 | 0.670 | 15,948,000 | +14,400 | 1.37% | 10,685,160 |
| 2021-05-27 | 2021-05-25 | 0.680 | 15,933,600 | -3,600 | 1.37% | 10,834,848 |
| 2021-05-20 | 2021-05-17 | 0.690 | 15,937,200 | -45,000 | 1.37% | 10,996,668 |
| 2021-05-17 | 2021-05-13 | 0.650 | 15,982,200 | +216,000 | 1.37% | 10,388,430 |
| 2021-05-03 | 2021-04-29 | 0.680 | 15,766,200 | -7,200 | 1.35% | 10,721,016 |
| 2021-04-30 | 2021-04-28 | 0.670 | 15,773,400 | +18,000 | 1.35% | 10,568,178 |
| 2021-04-21 | 2021-04-19 | 0.690 | 15,755,400 | +46,800 | 1.35% | 10,871,226 |
| 2021-04-20 | 2021-04-16 | 0.700 | 15,708,600 | +228,600 | 1.35% | 10,996,020 |
| 2021-04-16 | 2021-04-14 | 0.700 | 15,480,000 | -3,600 | 1.33% | 10,836,000 |
| 2021-04-12 | 2021-04-08 | 0.690 | 15,483,600 | +102,600 | 1.33% | 10,683,684 |
| 2021-04-09 | 2021-04-07 | 0.680 | 15,381,000 | +28,800 | 1.32% | 10,459,080 |
| 2021-04-08 | 2021-04-01 | 0.730 | 15,352,200 | -113,400 | 1.32% | 11,207,106 |
| 2021-04-07 | 2021-03-31 | 0.780 | 15,465,600 | +100,800 | 1.33% | 12,063,168 |
| 2021-04-01 | 2021-03-30 | 0.800 | 15,364,800 | -10,800 | 1.32% | 12,291,840 |
| 2021-03-31 | 2021-03-29 | 0.790 | 15,375,600 | -93,600 | 1.32% | 12,146,724 |
| 2021-03-29 | 2021-03-25 | 0.780 | 15,469,200 | -3,600 | 1.33% | 12,065,976 |
| 2021-03-25 | 2021-03-23 | 0.780 | 15,472,800 | +43,200 | 1.33% | 12,068,784 |
| 2021-03-24 | 2021-03-22 | 0.800 | 15,429,600 | -160,200 | 1.32% | 12,343,680 |
| 2021-03-22 | 2021-03-18 | 0.800 | 15,589,800 | -59,400 | 1.34% | 12,471,840 |
| 2021-03-19 | 2021-03-17 | 0.810 | 15,649,200 | -54,000 | 1.34% | 12,675,852 |
| 2021-03-18 | 2021-03-16 | 0.800 | 15,703,200 | -241,200 | 1.35% | 12,562,560 |
| 2021-03-17 | 2021-03-15 | 0.800 | 15,944,400 | +19,800 | 1.37% | 12,755,520 |
| 2021-03-11 | 2021-03-09 | 0.800 | 15,924,600 | -3,600 | 1.37% | 12,739,680 |
| 2021-03-10 | 2021-03-08 | 0.790 | 15,928,200 | -976,200 | 1.37% | 12,583,278 |
| 2021-03-09 | 2021-03-05 | 0.800 | 16,904,400 | +18,000 | 1.45% | 13,523,520 |
| 2021-03-05 | 2021-03-03 | 0.780 | 16,886,400 | +3,600 | 1.45% | 13,171,392 |
| 2021-03-04 | 2021-03-02 | 0.770 | 16,882,800 | +86,400 | 1.45% | 12,999,756 |
| 2021-03-02 | 2021-02-26 | 0.780 | 16,796,400 | +70,200 | 1.44% | 13,101,192 |
| 2021-02-26 | 2021-02-24 | 0.780 | 16,726,200 | -300,600 | 1.44% | 13,046,436 |
| 2021-02-19 | 2021-02-17 | 0.800 | 17,026,800 | +3,600 | 1.46% | 13,621,440 |
| 2021-02-18 | 2021-02-16 | 0.800 | 17,023,200 | -214,200 | 1.46% | 13,618,560 |
| 2021-02-17 | 2021-02-11 | 0.780 | 17,237,400 | +14,400 | 1.48% | 13,445,172 |
| 2021-02-16 | 2021-02-09 | 0.780 | 17,223,000 | -115,200 | 1.48% | 13,433,940 |
| 2021-02-10 | 2021-02-08 | 0.750 | 17,338,200 | -91,800 | 1.49% | 13,003,650 |
| 2021-02-05 | 2021-02-03 | 0.720 | 17,430,000 | -46,800 | 1.50% | 12,549,600 |
| 2021-02-04 | 2021-02-02 | 0.720 | 17,476,800 | -19,800 | 1.50% | 12,583,296 |
| 2021-01-29 | 2021-01-27 | 0.730 | 17,496,600 | -484,200 | 1.50% | 12,772,518 |
| 2021-01-27 | 2021-01-25 | 0.730 | 17,980,800 | -118,800 | 1.54% | 13,125,984 |
| 2021-01-22 | 2021-01-20 | 0.770 | 18,099,600 | +73,800 | 1.55% | 13,936,692 |
| 2021-01-21 | 2021-01-19 | 0.730 | 18,025,800 | -64,800 | 1.55% | 13,158,834 |
| 2021-01-18 | 2021-01-14 | 0.730 | 18,090,600 | +72,000 | 1.55% | 13,206,138 |
| 2021-01-14 | 2021-01-12 | 0.710 | 18,018,600 | +9,000 | 1.55% | 12,793,206 |
| 2021-01-06 | 2021-01-04 | 0.700 | 18,009,600 | +79,200 | 1.55% | 12,606,720 |
| 2020-12-28 | 2020-12-22 | 0.710 | 17,930,400 | +10,800 | 1.54% | 12,730,584 |
| 2020-12-18 | 2020-12-16 | 0.720 | 17,919,600 | -12,600 | 1.54% | 12,902,112 |
| 2020-12-16 | 2020-12-14 | 0.700 | 17,932,200 | +27,000 | 1.54% | 12,552,540 |
| 2020-12-15 | 2020-12-11 | 0.700 | 17,905,200 | +70,200 | 1.54% | 12,533,640 |
| 2020-12-11 | 2020-12-09 | 0.700 | 17,835,000 | +180,000 | 1.53% | 12,484,500 |
| 2020-12-08 | 2020-12-04 | 0.720 | 17,655,000 | +88,200 | 1.52% | 12,711,600 |
| 2020-12-03 | 2020-12-01 | 0.700 | 17,566,800 | +46,800 | 1.51% | 12,296,760 |
| 2020-11-30 | 2020-11-26 | 0.690 | 17,520,000 | -165,600 | 1.50% | 12,088,800 |
| 2020-11-27 | 2020-11-25 | 0.690 | 17,685,600 | -266,400 | 1.52% | 12,203,064 |
| 2020-11-25 | 2020-11-23 | 0.680 | 17,952,000 | -426,600 | 1.54% | 12,207,360 |
| 2020-11-23 | 2020-11-19 | 0.710 | 18,378,600 | +23,400 | 1.58% | 13,048,806 |
| 2020-11-20 | 2020-11-18 | 0.700 | 18,355,200 | +5,400 | 1.58% | 12,848,640 |
| 2020-11-19 | 2020-11-17 | 0.700 | 18,349,800 | -5,400 | 1.58% | 12,844,860 |
| 2020-11-18 | 2020-11-16 | 0.730 | 18,355,200 | +1,800 | 1.58% | 13,399,296 |
| 2020-11-16 | 2020-11-12 | 0.730 | 18,353,400 | -135,000 | 1.58% | 13,397,982 |
| 2020-11-13 | 2020-11-11 | 0.740 | 18,488,400 | -21,600 | 1.59% | 13,681,416 |
| 2020-11-11 | 2020-11-09 | 0.740 | 18,510,000 | +129,600 | 1.59% | 13,697,400 |
| 2020-11-10 | 2020-11-06 | 0.690 | 18,380,400 | -1,836,000 | 1.58% | 12,682,476 |
| 2020-11-09 | 2020-11-05 | 0.770 | 20,216,400 | +198,000 | 1.74% | 15,566,628 |
| 2020-11-02 | 2020-10-29 | 0.750 | 20,018,400 | -113,400 | 1.72% | 15,013,800 |
| 2020-10-23 | 2020-10-21 | 0.780 | 20,131,800 | +28,800 | 1.73% | 15,702,804 |
| 2020-10-21 | 2020-10-19 | 0.750 | 20,103,000 | +3,600 | 1.73% | 15,077,250 |
| 2020-10-20 | 2020-10-16 | 0.750 | 20,099,400 | -77,400 | 1.73% | 15,074,550 |
| 2020-10-19 | 2020-10-15 | 0.760 | 20,176,800 | +108,000 | 1.73% | 15,334,368 |
| 2020-10-16 | 2020-10-14 | 0.770 | 20,068,800 | -73,800 | 1.72% | 15,452,976 |
| 2020-10-14 | 2020-10-09 | 0.750 | 20,142,600 | -8,800 | 1.73% | 15,106,950 |
| 2020-10-12 | 2020-10-08 | 0.770 | 20,151,400 | +72,000 | 1.73% | 15,516,578 |
| 2020-10-09 | 2020-10-07 | 0.740 | 20,079,400 | +14,400 | 1.72% | 14,858,756 |
| 2020-10-06 | 2020-09-30 | 0.730 | 20,065,000 | +66,600 | 1.72% | 14,647,450 |
| 2020-09-16 | 2020-09-14 | 0.800 | 19,998,400 | +27,000 | 1.72% | 15,998,720 |
| 2020-09-14 | 2020-09-10 | 0.790 | 19,971,400 | +57,600 | 1.71% | 15,777,406 |
| 2020-09-10 | 2020-09-08 | 0.770 | 19,913,800 | +72,000 | 1.71% | 15,333,626 |
| 2020-09-08 | 2020-09-04 | 0.720 | 19,841,800 | -5,400 | 1.70% | 14,286,096 |
| 2020-09-03 | 2020-09-01 | 0.720 | 19,847,200 | +217,800 | 1.70% | 14,289,984 |
| 2020-09-02 | 2020-08-31 | 0.720 | 19,629,400 | +90,000 | 1.69% | 14,133,168 |
| 2020-09-01 | 2020-08-28 | 0.750 | 19,539,400 | +117,000 | 1.68% | 14,654,550 |
| 2020-08-31 | 2020-08-27 | 0.770 | 19,422,400 | -113,400 | 1.67% | 14,955,248 |
| 2020-08-28 | 2020-08-26 | 0.820 | 19,535,800 | -27,000 | 1.68% | 16,019,356 |
| 2020-08-27 | 2020-08-25 | 0.850 | 19,562,800 | +3,600 | 1.68% | 16,628,380 |
| 2020-08-26 | 2020-08-24 | 0.830 | 19,559,200 | -117,000 | 1.68% | 16,234,136 |
| 2020-08-25 | 2020-08-21 | 0.790 | 19,676,200 | +167,400 | 1.69% | 15,544,198 |
| 2020-08-24 | 2020-08-20 | 0.740 | 19,508,800 | +18,000 | 1.67% | 14,436,512 |
| 2020-08-21 | 2020-08-19 | 0.730 | 19,490,800 | -45,000 | 1.67% | 14,228,284 |
| 2020-08-20 | 2020-08-18 | 0.740 | 19,535,800 | -55,800 | 1.68% | 14,456,492 |
| 2020-08-19 | 2020-08-17 | 0.730 | 19,591,600 | +18,000 | 1.68% | 14,301,868 |
| 2020-08-18 | 2020-08-14 | 0.700 | 19,573,600 | +12,600 | 1.68% | 13,701,520 |
| 2020-08-17 | 2020-08-13 | 0.660 | 19,561,000 | +5,400 | 1.68% | 12,910,260 |
| 2020-08-14 | 2020-08-12 | 0.660 | 19,555,600 | -3,600 | 1.68% | 12,906,696 |
| 2020-08-13 | 2020-08-11 | 0.670 | 19,559,200 | +99,000 | 1.68% | 13,104,664 |
| 2020-08-11 | 2020-08-07 | 0.640 | 19,460,200 | +18,000 | 1.67% | 12,454,528 |
| 2020-08-05 | 2020-08-03 | 0.680 | 19,442,200 | +75,600 | 1.67% | 13,220,696 |
| 2020-08-04 | 2020-07-31 | 0.630 | 19,366,600 | +72,000 | 1.66% | 12,200,958 |
| 2020-07-29 | 2020-07-27 | 0.650 | 19,294,600 | +90,000 | 1.66% | 12,541,490 |
| 2020-07-28 | 2020-07-24 | 0.630 | 19,204,600 | +54,000 | 1.65% | 12,098,898 |
| 2020-07-24 | 2020-07-22 | 0.700 | 19,150,600 | +18,000 | 1.64% | 13,405,420 |
| 2020-07-21 | 2020-07-17 | 0.700 | 19,132,600 | +5,400 | 1.64% | 13,392,820 |
| 2020-07-16 | 2020-07-14 | 0.720 | 19,127,200 | +1,800 | 1.64% | 13,771,584 |
| 2020-07-14 | 2020-07-10 | 0.700 | 19,125,400 | +55,800 | 1.64% | 13,387,780 |
| 2020-07-09 | 2020-07-07 | 0.720 | 19,069,600 | -9,000 | 1.64% | 13,730,112 |
| 2020-07-08 | 2020-07-06 | 0.720 | 19,078,600 | -7,200 | 1.64% | 13,736,592 |
| 2020-07-02 | 2020-06-29 | 0.670 | 19,085,800 | -12,600 | 1.64% | 12,787,486 |
| 2020-06-26 | 2020-06-23 | 0.690 | 19,098,400 | -3,600 | 1.64% | 13,177,896 |
| 2020-06-24 | 2020-06-22 | 0.700 | 19,102,000 | -54,000 | 1.64% | 13,371,400 |
| 2020-06-23 | 2020-06-19 | 0.796 | 19,156,000 | +18,000 | 1.64% | 15,240,717 |
| 2020-06-22 | 2020-06-18 | 0.774 | 19,138,000 | +1,561,714 | 1.64% | 14,809,235 |
| 2020-06-19 | 2020-06-17 | 0.763 | 17,576,286 | +1,652 | 1.64% | 13,409,200 |
| 2020-06-18 | 2020-06-16 | 0.785 | 17,574,634 | -3,304 | 1.64% | 13,791,024 |
| 2020-06-10 | 2020-06-08 | 0.796 | 17,577,938 | +28,077 | 1.64% | 13,985,194 |
| 2020-06-09 | 2020-06-05 | 0.807 | 17,549,861 | +9,909 | 1.64% | 14,154,128 |
| 2020-06-04 | 2020-06-02 | 0.752 | 17,539,952 | +3,303 | 1.64% | 13,190,316 |
| 2020-06-03 | 2020-06-01 | 0.741 | 17,536,649 | -9,909 | 1.64% | 12,996,704 |
| 2020-06-01 | 2020-05-28 | 0.741 | 17,546,558 | +23,122 | 1.64% | 13,004,048 |
| 2020-05-26 | 2020-05-22 | 0.774 | 17,523,436 | +13,212 | 1.64% | 13,559,864 |
| 2020-05-20 | 2020-05-18 | 0.817 | 17,510,224 | +1,652 | 1.64% | 14,313,000 |
| 2020-05-19 | 2020-05-15 | 0.785 | 17,508,572 | +1,652 | 1.64% | 13,739,184 |
| 2020-05-14 | 2020-05-12 | 0.785 | 17,506,920 | -16,516 | 1.64% | 13,737,888 |
| 2020-05-12 | 2020-05-08 | 0.796 | 17,523,436 | +1,652 | 1.64% | 13,941,832 |
| 2020-05-11 | 2020-05-07 | 0.807 | 17,521,784 | +1,651 | 1.64% | 14,131,484 |
| 2020-05-08 | 2020-05-06 | 0.817 | 17,520,133 | +1,652 | 1.64% | 14,321,100 |
| 2020-05-07 | 2020-05-05 | 0.807 | 17,518,481 | +85,881 | 1.64% | 14,128,820 |
| 2020-05-04 | 2020-04-28 | 0.774 | 17,432,600 | +37,986 | 1.63% | 13,489,574 |
| 2020-04-29 | 2020-04-27 | 0.796 | 17,394,614 | +72,668 | 1.63% | 13,839,340 |
| 2020-04-28 | 2020-04-24 | 0.774 | 17,321,946 | -21,470 | 1.62% | 13,403,948 |
| 2020-04-27 | 2020-04-23 | 0.796 | 17,343,416 | +4,955 | 1.62% | 13,798,606 |
| 2020-04-24 | 2020-04-22 | 0.774 | 17,338,461 | -24,774 | 1.62% | 13,416,728 |
| 2020-04-23 | 2020-04-21 | 0.774 | 17,363,235 | -18,167 | 1.62% | 13,435,898 |
| 2020-04-17 | 2020-04-15 | 0.796 | 17,381,402 | -13,212 | 1.63% | 13,828,828 |
| 2020-04-09 | 2020-04-07 | 0.763 | 17,394,614 | +1,651 | 1.63% | 13,270,600 |
| 2020-04-06 | 2020-04-02 | 0.796 | 17,392,963 | +18,167 | 1.63% | 13,838,026 |
| 2020-04-03 | 2020-04-01 | 0.763 | 17,374,796 | -16,515 | 1.63% | 13,255,480 |
| 2020-04-02 | 2020-03-31 | 0.872 | 17,391,311 | +6,606 | 1.63% | 15,163,520 |
| 2020-04-01 | 2020-03-30 | 0.817 | 17,384,705 | -6,606 | 1.63% | 14,210,400 |
| 2020-03-31 | 2020-03-27 | 0.807 | 17,391,311 | +95,790 | 1.63% | 14,026,256 |
| 2020-03-25 | 2020-03-23 | 0.741 | 17,295,521 | -18,167 | 1.62% | 12,818,000 |
| 2020-03-24 | 2020-03-20 | 0.763 | 17,313,688 | +1,652 | 1.62% | 13,208,860 |
| 2020-03-23 | 2020-03-19 | 0.719 | 17,312,036 | +11,561 | 1.62% | 12,452,880 |
| 2020-03-17 | 2020-03-13 | 0.785 | 17,300,475 | -23,122 | 1.62% | 13,575,888 |
| 2020-03-13 | 2020-03-11 | 0.883 | 17,323,597 | -8,258 | 1.62% | 15,293,286 |
| 2020-03-12 | 2020-03-10 | 0.883 | 17,331,855 | +14,864 | 1.62% | 15,300,576 |
| 2020-03-04 | 2020-03-02 | 0.872 | 17,316,991 | -13,212 | 1.62% | 15,098,720 |
| 2020-03-03 | 2020-02-28 | 0.861 | 17,330,203 | -16,516 | 1.62% | 14,921,362 |
| 2020-02-28 | 2020-02-26 | 0.894 | 17,346,719 | +31,380 | 1.62% | 15,502,756 |
| 2020-02-27 | 2020-02-25 | 0.883 | 17,315,339 | +34,683 | 1.62% | 15,285,996 |
| 2020-02-26 | 2020-02-24 | 0.905 | 17,280,656 | -9,910 | 1.62% | 15,632,054 |
| 2020-02-25 | 2020-02-21 | 0.915 | 17,290,566 | +41,289 | 1.62% | 15,829,464 |
| 2020-02-24 | 2020-02-20 | 0.905 | 17,249,277 | -1,651 | 1.61% | 15,603,668 |
| 2020-02-21 | 2020-02-19 | 0.905 | 17,250,928 | +28,076 | 1.61% | 15,605,162 |
| 2020-02-19 | 2020-02-17 | 0.883 | 17,222,852 | +69,366 | 1.61% | 15,204,348 |
| 2020-02-18 | 2020-02-14 | 0.915 | 17,153,486 | +6,606 | 1.61% | 15,703,968 |
| 2020-02-17 | 2020-02-13 | 0.915 | 17,146,880 | -1,652 | 1.60% | 15,697,920 |
| 2020-02-14 | 2020-02-12 | 0.905 | 17,148,532 | -109,003 | 1.60% | 15,512,534 |
| 2020-02-13 | 2020-02-11 | 0.894 | 17,257,535 | +13,213 | 1.61% | 15,423,052 |
| 2020-02-11 | 2020-02-07 | 0.894 | 17,244,322 | -186,627 | 1.61% | 15,411,244 |
| 2020-02-10 | 2020-02-06 | 0.894 | 17,430,949 | -26,425 | 1.63% | 15,578,032 |
| 2020-02-05 | 2020-02-03 | 0.883 | 17,457,374 | -1,651 | 1.63% | 15,411,384 |
| 2020-02-04 | 2020-01-31 | 0.883 | 17,459,025 | -46,244 | 1.63% | 15,412,842 |
| 2020-01-31 | 2020-01-29 | 0.905 | 17,505,269 | +3,303 | 1.64% | 15,835,238 |
| 2020-01-23 | 2020-01-21 | 0.959 | 17,501,966 | +100,746 | 1.64% | 16,786,000 |
| 2020-01-22 | 2020-01-20 | 0.959 | 17,401,220 | +47,895 | 1.63% | 16,689,376 |
| 2020-01-15 | 2020-01-13 | 0.959 | 17,353,325 | +59,456 | 1.62% | 16,643,440 |
| 2020-01-14 | 2020-01-10 | 0.959 | 17,293,869 | +16,516 | 1.62% | 16,586,416 |
| 2020-01-10 | 2020-01-08 | 0.959 | 17,277,353 | -3,303 | 1.62% | 16,570,576 |
| 2020-01-07 | 2020-01-03 | 0.948 | 17,280,656 | +75,971 | 1.62% | 16,385,406 |
| 2020-01-06 | 2020-01-02 | 0.959 | 17,204,685 | -1,651 | 1.61% | 16,500,880 |
| 2020-01-03 | 2019-12-31 | 0.959 | 17,206,336 | +132,125 | 1.61% | 16,502,464 |
| 2019-12-30 | 2019-12-24 | 0.915 | 17,074,211 | -1,652 | 1.60% | 15,631,392 |
| 2019-12-27 | 2019-12-20 | 0.915 | 17,075,863 | -64,411 | 1.60% | 15,632,904 |
| 2019-12-20 | 2019-12-18 | 0.926 | 17,140,274 | +33,031 | 1.60% | 15,878,680 |
| 2019-12-18 | 2019-12-16 | 0.905 | 17,107,243 | -13,212 | 1.60% | 15,475,184 |
| 2019-12-17 | 2019-12-13 | 0.894 | 17,120,455 | +16,516 | 1.60% | 15,300,544 |
| 2019-12-16 | 2019-12-12 | 0.905 | 17,103,939 | +41,289 | 1.60% | 15,472,196 |
| 2019-12-13 | 2019-12-11 | 0.915 | 17,062,650 | -36,335 | 1.60% | 15,620,808 |
| 2019-12-11 | 2019-12-09 | 0.948 | 17,098,985 | -8,258 | 1.60% | 16,213,146 |
| 2019-12-10 | 2019-12-06 | 0.959 | 17,107,243 | -13,212 | 1.60% | 16,407,424 |
| 2019-12-09 | 2019-12-05 | 0.948 | 17,120,455 | -3,303 | 1.60% | 16,233,504 |
| 2019-12-06 | 2019-12-04 | 0.948 | 17,123,758 | +4,955 | 1.60% | 16,236,636 |
| 2019-12-04 | 2019-12-02 | 0.970 | 17,118,803 | -16,516 | 1.60% | 16,605,086 |
| 2019-12-03 | 2019-11-29 | 0.948 | 17,135,319 | -9,909 | 1.60% | 16,247,598 |
| 2019-11-29 | 2019-11-27 | 0.926 | 17,145,228 | -1,652 | 1.60% | 15,883,270 |
| 2019-11-28 | 2019-11-26 | 0.959 | 17,146,880 | +14,864 | 1.60% | 16,445,440 |
| 2019-11-27 | 2019-11-25 | 0.970 | 17,132,016 | +11,561 | 1.60% | 16,617,902 |
| 2019-11-26 | 2019-11-22 | 0.970 | 17,120,455 | +16,516 | 1.60% | 16,606,688 |
| 2019-11-25 | 2019-11-21 | 0.926 | 17,103,939 | +52,850 | 1.60% | 15,845,020 |
| 2019-11-22 | 2019-11-20 | 0.948 | 17,051,089 | -19,819 | 1.60% | 16,167,732 |
| 2019-11-20 | 2019-11-18 | 0.959 | 17,070,908 | +14,864 | 1.60% | 16,372,576 |
| 2019-11-13 | 2019-11-11 | 0.981 | 17,056,044 | -3,303 | 1.60% | 16,730,100 |
| 2019-11-08 | 2019-11-06 | 0.981 | 17,059,347 | +3,303 | 1.60% | 16,733,340 |
| 2019-11-06 | 2019-11-04 | 0.981 | 17,056,044 | +28,076 | 1.60% | 16,730,100 |
| 2019-11-05 | 2019-11-01 | 0.970 | 17,027,968 | +9,910 | 1.59% | 16,516,976 |
| 2019-10-31 | 2019-10-29 | 0.981 | 17,018,058 | -11,561 | 1.59% | 16,692,840 |
| 2019-10-22 | 2019-10-18 | 0.981 | 17,029,619 | +46,244 | 1.59% | 16,704,180 |
| 2019-10-21 | 2019-10-17 | 1.003 | 16,983,375 | -11,561 | 1.59% | 17,029,016 |
| 2019-10-14 | 2019-10-10 | 0.981 | 16,994,936 | +23,122 | 1.59% | 16,670,160 |
| 2019-09-26 | 2019-09-24 | 1.057 | 16,971,814 | -3,304 | 1.59% | 17,942,284 |
| 2019-09-17 | 2019-09-13 | 1.046 | 16,975,118 | -16,515 | 1.59% | 17,760,768 |
| 2019-09-16 | 2019-09-12 | 1.057 | 16,991,633 | +3,303 | 1.59% | 17,963,236 |
| 2019-09-11 | 2019-09-09 | 0.981 | 16,988,330 | -33,031 | 1.59% | 16,663,680 |
| 2019-09-10 | 2019-09-06 | 1.035 | 17,021,361 | +3,303 | 1.59% | 17,623,640 |
| 2019-09-06 | 2019-09-04 | 1.024 | 17,018,058 | -31,380 | 1.59% | 17,434,744 |
| 2019-09-04 | 2019-09-02 | 1.014 | 17,049,438 | -1,651 | 1.60% | 17,281,074 |
| 2019-09-02 | 2019-08-29 | 0.959 | 17,051,089 | +1,651 | 1.60% | 16,353,568 |
| 2019-08-29 | 2019-08-27 | 1.024 | 17,049,438 | -23,122 | 1.60% | 17,466,892 |
| 2019-08-28 | 2019-08-26 | 1.024 | 17,072,560 | +3,303 | 1.60% | 17,490,580 |
| 2019-08-27 | 2019-08-23 | 1.057 | 17,069,257 | -4,954 | 1.60% | 18,045,298 |
| 2019-08-23 | 2019-08-21 | 1.035 | 17,074,211 | +16,515 | 1.60% | 17,678,360 |
| 2019-08-07 | 2019-08-05 | 1.003 | 17,057,696 | -16,515 | 1.60% | 17,103,536 |
| 2019-08-05 | 2019-08-01 | 1.046 | 17,074,211 | -26,425 | 1.60% | 17,864,448 |
| 2019-08-02 | 2019-07-31 | 1.057 | 17,100,636 | -26,425 | 1.60% | 18,078,472 |
| 2019-07-31 | 2019-07-29 | 1.035 | 17,127,061 | -33,031 | 1.60% | 17,733,080 |
| 2019-07-30 | 2019-07-26 | 1.046 | 17,160,092 | +4,954 | 1.61% | 17,954,303 |
| 2019-07-29 | 2019-07-25 | 1.035 | 17,155,138 | -37,986 | 1.61% | 17,762,150 |
| 2019-07-26 | 2019-07-24 | 1.079 | 17,193,124 | -1,651 | 1.61% | 18,551,016 |
| 2019-07-25 | 2019-07-23 | 1.068 | 17,194,775 | +16,515 | 1.61% | 18,365,396 |
| 2019-07-24 | 2019-07-22 | 1.046 | 17,178,260 | +3,303 | 1.61% | 17,973,312 |
| 2019-07-23 | 2019-07-19 | 1.046 | 17,174,957 | +3,304 | 1.61% | 17,969,856 |
| 2019-07-15 | 2019-07-11 | 1.046 | 17,171,653 | -66,063 | 1.61% | 17,966,400 |
| 2019-07-09 | 2019-07-05 | 1.057 | 17,237,716 | -13,212 | 1.61% | 18,223,390 |
| 2019-07-08 | 2019-07-04 | 1.057 | 17,250,928 | -1,652 | 1.61% | 18,237,358 |
| 2019-06-27 | 2019-06-25 | 1.035 | 17,252,580 | +44,592 | 1.61% | 17,863,040 |
| 2019-06-25 | 2019-06-21 | 1.057 | 17,207,988 | +1,652 | 1.61% | 18,191,962 |
| 2019-06-24 | 2019-06-20 | 1.057 | 17,206,336 | -4,955 | 1.61% | 18,190,216 |
| 2019-06-19 | 2019-06-17 | 1.024 | 17,211,291 | -1,651 | 1.61% | 17,632,708 |
| 2019-06-14 | 2019-06-12 | 1.035 | 17,212,942 | +33,031 | 1.61% | 17,822,000 |
| 2019-06-13 | 2019-06-11 | 1.068 | 17,179,911 | +3,303 | 1.61% | 18,349,520 |
| 2019-06-11 | 2019-06-06 | 1.057 | 17,176,608 | +1,651 | 1.61% | 18,158,788 |
| 2019-06-10 | 2019-06-05 | 1.035 | 17,174,957 | +72,669 | 1.61% | 17,782,670 |
| 2019-06-06 | 2019-06-04 | 1.233 | 17,102,288 | -21,470 | 1.60% | 21,088,343 |
| 2019-06-05 | 2019-06-03 | 1.233 | 17,123,758 | +1,534,488 | 1.60% | 21,114,817 |
| 2019-06-03 | 2019-05-30 | 1.233 | 15,589,270 | +37,589 | 1.60% | 19,222,684 |
| 2019-05-31 | 2019-05-29 | 1.221 | 15,551,681 | +39,093 | 1.60% | 18,990,156 |
| 2019-05-30 | 2019-05-28 | 1.197 | 15,512,588 | +39,092 | 1.59% | 18,571,000 |
| 2019-05-28 | 2019-05-24 | 1.209 | 15,473,496 | +873,570 | 1.59% | 18,709,442 |
| 2019-05-27 | 2019-05-23 | 1.209 | 14,599,926 | +1,266,000 | 1.50% | 17,653,184 |
| 2019-05-24 | 2019-05-22 | 1.209 | 13,333,926 | +345,819 | 1.37% | 16,122,428 |
| 2019-05-23 | 2019-05-21 | 1.233 | 12,988,107 | +595,411 | 1.33% | 16,015,264 |
| 2019-05-22 | 2019-05-20 | 1.281 | 12,392,696 | +7,518 | 1.27% | 15,874,520 |
| 2019-05-21 | 2019-05-17 | 1.293 | 12,385,178 | +780,349 | 1.27% | 16,013,160 |
| 2019-05-17 | 2019-05-15 | 1.317 | 11,604,829 | +37,589 | 1.19% | 15,282,080 |
| 2019-05-16 | 2019-05-14 | 1.341 | 11,567,240 | +73,674 | 1.19% | 15,509,536 |
| 2019-05-15 | 2019-05-10 | 1.353 | 11,493,566 | +6,015 | 1.18% | 15,548,348 |
| 2019-05-14 | 2019-05-09 | 1.317 | 11,487,551 | -3,008 | 1.18% | 15,127,639 |
| 2019-05-09 | 2019-05-07 | 1.317 | 11,490,559 | +19,547 | 1.18% | 15,131,601 |
| 2019-05-08 | 2019-05-06 | 1.293 | 11,471,012 | +222,527 | 1.18% | 14,831,208 |
| 2019-05-07 | 2019-05-03 | 1.305 | 11,248,485 | +1,504 | 1.16% | 14,678,158 |
| 2019-05-06 | 2019-05-02 | 1.329 | 11,246,981 | +84,199 | 1.16% | 14,945,483 |
| 2019-05-03 | 2019-04-30 | 1.413 | 11,162,782 | +138,328 | 1.15% | 15,769,048 |
| 2019-04-29 | 2019-04-25 | 1.413 | 11,024,454 | +57,135 | 1.13% | 15,573,640 |
| 2019-04-26 | 2019-04-24 | 1.425 | 10,967,319 | +30,071 | 1.13% | 15,624,224 |
| 2019-04-25 | 2019-04-23 | 1.413 | 10,937,248 | +39,093 | 1.12% | 15,450,449 |
| 2019-04-24 | 2019-04-18 | 1.389 | 10,898,155 | +157,874 | 1.12% | 15,134,288 |
| 2019-04-23 | 2019-04-17 | 1.449 | 10,740,281 | -3,007 | 1.10% | 15,557,938 |
| 2019-04-18 | 2019-04-16 | 1.473 | 10,743,288 | +3,007 | 1.10% | 15,819,522 |
| 2019-04-17 | 2019-04-15 | 1.473 | 10,740,281 | +43,603 | 1.10% | 15,815,094 |
| 2019-04-16 | 2019-04-12 | 1.508 | 10,696,678 | +112,768 | 1.10% | 16,135,057 |
| 2019-04-15 | 2019-04-11 | 1.556 | 10,583,910 | +863,044 | 1.09% | 16,471,779 |
| 2019-04-12 | 2019-04-10 | 1.568 | 9,720,866 | +19,547 | 1.00% | 15,244,995 |
| 2019-04-11 | 2019-04-09 | 1.592 | 9,701,319 | -123,292 | 1.00% | 15,446,620 |
| 2019-04-10 | 2019-04-08 | 1.532 | 9,824,611 | +51,121 | 1.01% | 15,054,847 |
| 2019-04-09 | 2019-04-04 | 1.532 | 9,773,490 | +3,007 | 1.00% | 14,976,512 |
| 2019-04-08 | 2019-04-03 | 1.520 | 9,770,483 | -4,511 | 1.00% | 14,854,936 |
| 2019-04-04 | 2019-04-02 | 1.484 | 9,774,994 | +1,504 | 1.00% | 14,510,728 |
| 2019-04-03 | 2019-04-01 | 1.520 | 9,773,490 | +15,035 | 1.00% | 14,859,508 |
| 2019-04-02 | 2019-03-29 | 1.449 | 9,758,455 | -46,610 | 1.00% | 14,135,705 |
| 2019-04-01 | 2019-03-28 | 1.413 | 9,805,065 | +25,561 | 1.01% | 13,851,076 |
| 2019-03-29 | 2019-03-27 | 1.496 | 9,779,504 | +33,078 | 1.01% | 14,634,499 |
| 2019-03-28 | 2019-03-26 | 1.520 | 9,746,426 | -52,625 | 1.00% | 14,818,360 |
| 2019-03-27 | 2019-03-25 | 1.496 | 9,799,051 | +99,235 | 1.01% | 14,663,750 |
| 2019-03-26 | 2019-03-22 | 1.473 | 9,699,816 | +15,036 | 1.00% | 14,283,006 |
| 2019-03-25 | 2019-03-21 | 1.508 | 9,684,780 | -30,071 | 1.00% | 14,608,692 |
| 2019-03-21 | 2019-03-19 | 1.592 | 9,714,851 | +15,035 | 1.00% | 15,468,166 |
| 2019-03-20 | 2019-03-18 | 1.568 | 9,699,816 | +150,357 | 1.00% | 15,211,983 |
| 2019-03-19 | 2019-03-15 | 1.544 | 9,549,459 | +39,092 | 0.98% | 14,747,537 |
| 2019-03-18 | 2019-03-14 | 1.496 | 9,510,367 | +831,470 | 0.98% | 14,231,750 |
| 2019-03-15 | 2019-03-13 | 1.532 | 8,678,897 | +25,561 | 0.89% | 13,299,200 |
| 2019-03-14 | 2019-03-12 | 1.556 | 8,653,336 | -64,653 | 0.89% | 13,467,220 |
| 2019-03-13 | 2019-03-11 | 1.532 | 8,717,989 | +55,631 | 0.90% | 13,359,103 |
| 2019-03-12 | 2019-03-08 | 1.508 | 8,662,358 | -42,099 | 0.89% | 13,066,453 |
| 2019-03-11 | 2019-03-07 | 1.580 | 8,704,457 | +70,667 | 0.89% | 13,755,192 |
| 2019-03-08 | 2019-03-06 | 1.628 | 8,633,790 | -40,596 | 0.89% | 14,056,960 |
| 2019-03-07 | 2019-03-05 | 1.640 | 8,674,386 | -19,546 | 0.89% | 14,226,902 |
| 2019-03-06 | 2019-03-04 | 1.676 | 8,693,932 | +18,042 | 0.89% | 14,571,199 |
| 2019-03-05 | 2019-03-01 | 1.640 | 8,675,890 | -245,080 | 0.89% | 14,229,369 |
| 2019-03-04 | 2019-02-28 | 1.544 | 8,920,970 | -12,029 | 0.92% | 13,776,942 |
| 2019-03-01 | 2019-02-27 | 1.676 | 8,932,999 | +434,530 | 0.92% | 14,971,880 |
| 2019-02-28 | 2019-02-26 | 1.508 | 8,498,469 | -1,573,228 | 0.87% | 12,819,240 |
| 2019-02-27 | 2019-02-25 | 1.365 | 10,071,697 | -53,460 | 1.04% | 13,745,436 |
| 2019-02-26 | 2019-02-22 | 1.233 | 10,125,157 | +141,335 | 1.04% | 12,485,042 |
| 2019-02-25 | 2019-02-21 | 1.221 | 9,983,822 | -172,910 | 1.03% | 12,191,244 |
| 2019-02-22 | 2019-02-20 | 1.209 | 10,156,732 | +10,525 | 1.04% | 12,280,792 |
| 2019-02-21 | 2019-02-19 | 1.221 | 10,146,207 | +22,554 | 1.04% | 12,389,532 |
| 2019-02-20 | 2019-02-18 | 1.221 | 10,123,653 | -45,107 | 1.04% | 12,361,992 |
| 2019-02-19 | 2019-02-15 | 1.209 | 10,168,760 | +3,007 | 1.05% | 12,295,336 |
| 2019-02-18 | 2019-02-14 | 1.245 | 10,165,753 | -1,504 | 1.04% | 12,656,800 |
| 2019-02-15 | 2019-02-13 | 1.245 | 10,167,257 | +1,504 | 1.05% | 12,658,673 |
| 2019-02-12 | 2019-02-08 | 1.197 | 10,165,753 | -13,532 | 1.04% | 12,170,000 |
| 2019-02-11 | 2019-02-04 | 1.173 | 10,179,285 | -19,546 | 1.05% | 11,942,476 |
| 2019-02-08 | 2019-01-31 | 1.125 | 10,198,831 | -15,036 | 1.05% | 11,477,024 |
| 2019-02-01 | 2019-01-30 | 1.113 | 10,213,867 | +24,057 | 1.05% | 11,371,668 |
| 2019-01-31 | 2019-01-29 | 1.053 | 10,189,810 | +37,589 | 1.05% | 10,734,944 |
| 2019-01-30 | 2019-01-28 | 1.077 | 10,152,221 | +30,071 | 1.04% | 10,938,420 |
| 2019-01-29 | 2019-01-25 | 1.030 | 10,122,150 | -7,517 | 1.04% | 10,421,308 |
| 2019-01-28 | 2019-01-24 | 1.018 | 10,129,667 | +64,653 | 1.04% | 10,307,780 |
| 2019-01-25 | 2019-01-23 | 0.994 | 10,065,014 | -51,121 | 1.03% | 10,001,002 |
| 2019-01-24 | 2019-01-22 | 1.006 | 10,116,135 | +133,817 | 1.04% | 10,172,904 |
| 2019-01-23 | 2019-01-21 | 1.006 | 9,982,318 | -221,024 | 1.03% | 10,038,336 |
| 2019-01-22 | 2019-01-18 | 0.934 | 10,203,342 | +1,759,168 | 1.05% | 9,527,700 |
| 2019-01-21 | 2019-01-17 | 1.113 | 8,444,174 | +43,603 | 0.87% | 9,401,370 |
| 2019-01-16 | 2019-01-14 | 1.137 | 8,400,571 | +16,540 | 0.86% | 9,553,960 |
| 2019-01-15 | 2019-01-11 | 1.149 | 8,384,031 | -18,544 | 0.86% | 9,635,519 |
| 2019-01-14 | 2019-01-10 | 1.185 | 8,402,575 | +7,517 | 0.86% | 9,958,608 |
| 2019-01-11 | 2019-01-09 | 1.113 | 8,395,058 | +118,615 | 0.86% | 9,346,686 |
| 2019-01-10 | 2019-01-08 | 1.137 | 8,276,443 | +383,408 | 0.85% | 9,412,790 |
| 2019-01-09 | 2019-01-07 | 1.197 | 7,893,035 | +500,352 | 0.81% | 9,449,200 |
| 2019-01-08 | 2019-01-04 | 1.305 | 7,392,683 | +3,308,005 | 0.76% | 9,646,719 |
| 2019-01-07 | 2019-01-03 | 1.484 | 4,084,678 | +133,650 | 0.76% | 6,063,600 |
| 2019-01-04 | 2019-01-02 | 1.556 | 3,951,028 | +161,215 | 0.73% | 6,149,000 |
| 2018-12-28 | 2018-12-24 | 1.724 | 3,789,813 | +8,353 | 0.70% | 6,533,280 |
| 2018-12-27 | 2018-12-20 | 1.616 | 3,781,460 | +8,353 | 0.70% | 6,111,451 |
| 2018-12-18 | 2018-12-14 | 1.712 | 3,773,107 | +6,683 | 0.70% | 6,459,311 |
| 2018-12-12 | 2018-12-10 | 6.034 | 3,766,424 | +1,905,997 | 0.70% | 22,725,360 |
| 2018-12-11 | 2018-12-07 | 5.991 | 1,860,427 | -928 | 0.62% | 11,145,023 |
| 2018-12-06 | 2018-12-04 | 5.710 | 1,861,355 | +464 | 0.62% | 10,629,152 |
| 2018-12-04 | 2018-11-30 | 6.206 | 1,860,891 | -3,712 | 0.62% | 11,548,802 |
| 2018-11-16 | 2018-11-14 | 5.991 | 1,864,603 | +3,712 | 0.62% | 11,170,039 |
| 2018-11-09 | 2018-11-07 | 6.034 | 1,860,891 | -9,281 | 0.62% | 11,228,002 |
| 2018-11-06 | 2018-11-02 | 5.818 | 1,870,172 | -2,784 | 0.62% | 10,881,001 |
| 2018-11-05 | 2018-11-01 | 5.387 | 1,872,956 | +55,687 | 0.62% | 10,089,999 |
| 2018-11-01 | 2018-10-30 | 5.387 | 1,817,269 | -22,275 | 0.61% | 9,790,001 |
| 2018-10-31 | 2018-10-29 | 6.206 | 1,839,544 | -17,634 | 0.61% | 11,416,322 |
| 2018-10-29 | 2018-10-25 | 5.366 | 1,857,178 | -464 | 0.62% | 9,964,979 |
| 2018-10-23 | 2018-10-19 | 6.012 | 1,857,642 | -4,641 | 0.62% | 11,168,369 |
| 2018-10-22 | 2018-10-18 | 5.818 | 1,862,283 | -4,640 | 0.62% | 10,835,101 |
| 2018-10-19 | 2018-10-16 | 5.991 | 1,866,923 | -464 | 0.62% | 11,183,938 |
| 2018-10-16 | 2018-10-12 | 5.150 | 1,867,387 | -929 | 0.62% | 9,617,358 |
| 2018-09-26 | 2018-09-21 | 5.818 | 1,868,316 | +9,282 | 0.62% | 10,870,202 |
| 2018-09-05 | 2018-09-03 | 6.163 | 1,859,034 | -2,321 | 0.62% | 11,457,158 |
| 2018-09-03 | 2018-08-30 | 6.034 | 1,861,355 | +232,032 | 0.62% | 11,230,802 |
| 2018-08-31 | 2018-08-29 | 6.077 | 1,629,323 | +3,712 | 0.54% | 9,901,017 |
| 2018-08-30 | 2018-08-28 | 6.228 | 1,625,611 | -928 | 0.54% | 10,123,671 |
| 2018-08-29 | 2018-08-27 | 6.572 | 1,626,539 | -7,889 | 0.54% | 10,690,250 |
| 2018-08-28 | 2018-08-24 | 6.659 | 1,634,428 | -3,713 | 0.54% | 10,882,979 |
| 2018-08-27 | 2018-08-23 | 6.443 | 1,638,141 | -464 | 0.55% | 10,554,703 |
| 2018-08-21 | 2018-08-17 | 6.443 | 1,638,605 | -3,712 | 0.55% | 10,557,692 |
| 2018-08-20 | 2018-08-16 | 6.896 | 1,642,317 | -234,352 | 0.55% | 11,324,799 |
| 2018-08-16 | 2018-08-14 | 6.615 | 1,876,669 | -1,392 | 0.62% | 12,415,082 |
| 2018-08-14 | 2018-08-10 | 6.249 | 1,878,061 | -8,817 | 0.63% | 11,736,301 |
| 2018-08-13 | 2018-08-09 | 6.896 | 1,886,878 | +49,191 | 0.63% | 13,011,199 |
| 2018-08-10 | 2018-08-08 | 5.818 | 1,837,687 | +11,137 | 0.61% | 10,691,997 |
| 2018-08-07 | 2018-08-03 | 5.947 | 1,826,550 | +5,569 | 0.61% | 10,863,360 |
| 2018-08-06 | 2018-08-02 | 5.947 | 1,820,981 | +12,065 | 0.61% | 10,830,239 |
| 2018-08-03 | 2018-08-01 | 5.969 | 1,808,916 | +2,321 | 0.60% | 10,797,462 |
| 2018-08-02 | 2018-07-31 | 5.969 | 1,806,595 | +4,640 | 0.60% | 10,783,608 |
| 2018-08-01 | 2018-07-30 | 6.206 | 1,801,955 | +20,883 | 0.60% | 11,183,042 |
| 2018-07-27 | 2018-07-25 | 6.529 | 1,781,072 | +11,602 | 0.59% | 11,629,141 |
| 2018-07-23 | 2018-07-19 | 6.486 | 1,769,470 | +13,922 | 0.59% | 11,477,128 |
| 2018-07-16 | 2018-07-12 | 6.788 | 1,755,548 | -464 | 0.58% | 11,916,447 |
| 2018-07-13 | 2018-07-11 | 6.529 | 1,756,012 | +6,032 | 0.58% | 11,465,517 |
| 2018-07-11 | 2018-07-09 | 6.896 | 1,749,980 | -928 | 0.58% | 12,067,202 |
| 2018-07-10 | 2018-07-06 | 6.465 | 1,750,908 | -928 | 0.58% | 11,319,001 |
| 2018-07-03 | 2018-06-28 | 6.465 | 1,751,836 | -20,419 | 0.58% | 11,325,001 |
| 2018-06-29 | 2018-06-27 | 6.335 | 1,772,255 | +464 | 0.59% | 11,227,862 |
| 2018-06-28 | 2018-06-26 | 6.486 | 1,771,791 | +4,641 | 0.59% | 11,492,183 |
| 2018-06-08 | 2018-06-06 | 7.327 | 1,767,150 | -9,281 | 0.59% | 12,947,200 |
| 2018-06-07 | 2018-06-05 | 7.327 | 1,776,431 | -464 | 0.59% | 13,015,198 |
| 2018-06-06 | 2018-06-04 | 7.348 | 1,776,895 | -1,392 | 0.59% | 13,056,888 |
| 2018-06-05 | 2018-06-01 | 7.348 | 1,778,287 | -929 | 0.59% | 13,067,117 |
| 2018-06-04 | 2018-05-31 | 7.434 | 1,779,216 | +28,772 | 0.59% | 13,227,303 |
| 2018-05-29 | 2018-05-25 | 8.023 | 1,750,444 | +111,928 | 0.58% | 14,044,010 |
| 2018-05-28 | 2018-05-24 | 8.138 | 1,638,516 | +6,980 | 0.58% | 13,333,799 |
| 2018-05-24 | 2018-05-21 | 8.023 | 1,631,536 | +10,906 | 0.58% | 13,089,997 |
| 2018-05-21 | 2018-05-17 | 7.908 | 1,620,630 | +4,362 | 0.57% | 12,816,747 |
| 2018-05-17 | 2018-05-15 | 7.908 | 1,616,268 | +12,215 | 0.57% | 12,782,250 |
| 2018-05-16 | 2018-05-14 | 7.908 | 1,604,053 | +872 | 0.57% | 12,685,648 |
| 2018-05-15 | 2018-05-11 | 7.863 | 1,603,181 | +3,926 | 0.57% | 12,605,252 |
| 2018-05-09 | 2018-05-07 | 7.886 | 1,599,255 | -436 | 0.57% | 12,611,043 |
| 2018-05-08 | 2018-05-04 | 7.886 | 1,599,691 | -3,926 | 0.57% | 12,614,481 |
| 2018-05-04 | 2018-05-02 | 8.000 | 1,603,617 | +3,490 | 0.57% | 12,829,240 |
| 2018-05-03 | 2018-04-30 | 7.840 | 1,600,127 | -2,181 | 0.57% | 12,544,559 |
| 2018-04-27 | 2018-04-25 | 7.977 | 1,602,308 | +2,181 | 0.57% | 12,782,038 |
| 2018-04-26 | 2018-04-24 | 8.023 | 1,600,127 | +2,181 | 0.57% | 12,837,999 |
| 2018-04-20 | 2018-04-18 | 8.138 | 1,597,946 | -872 | 0.57% | 13,003,651 |
| 2018-04-18 | 2018-04-16 | 7.840 | 1,598,818 | -18,322 | 0.57% | 12,534,297 |
| 2018-04-17 | 2018-04-13 | 8.229 | 1,617,140 | -14,396 | 0.57% | 13,308,127 |
| 2018-04-12 | 2018-04-10 | 7.977 | 1,631,536 | -4,799 | 0.58% | 13,015,197 |
| 2018-04-11 | 2018-04-09 | 7.840 | 1,636,335 | +4,362 | 0.58% | 12,828,420 |
| 2018-04-09 | 2018-04-04 | 8.138 | 1,631,973 | +1,745 | 0.58% | 13,280,554 |
| 2018-04-06 | 2018-04-03 | 8.023 | 1,630,228 | +4,363 | 0.58% | 13,079,503 |
| 2018-04-04 | 2018-03-29 | 8.069 | 1,625,865 | -1,745 | 0.58% | 13,119,038 |
| 2018-04-03 | 2018-03-28 | 7.817 | 1,627,610 | -4,799 | 0.58% | 12,722,709 |
| 2018-03-29 | 2018-03-27 | 8.023 | 1,632,409 | -3,490 | 0.58% | 13,097,002 |
| 2018-03-27 | 2018-03-23 | 7.840 | 1,635,899 | +15,269 | 0.58% | 12,825,002 |
| 2018-03-21 | 2018-03-19 | 8.023 | 1,620,630 | -873 | 0.57% | 13,002,497 |
| 2018-03-20 | 2018-03-16 | 7.817 | 1,621,503 | -7,416 | 0.57% | 12,674,971 |
| 2018-03-19 | 2018-03-15 | 8.206 | 1,628,919 | +1,745 | 0.58% | 13,367,721 |
| 2018-03-16 | 2018-03-14 | 8.229 | 1,627,174 | +8,725 | 0.58% | 13,390,701 |
| 2018-03-15 | 2018-03-13 | 7.931 | 1,618,449 | +1,745 | 0.57% | 12,836,599 |
| 2018-03-14 | 2018-03-12 | 8.161 | 1,616,704 | +3,926 | 0.57% | 13,193,359 |
| 2018-03-12 | 2018-03-08 | 8.115 | 1,612,778 | -4,362 | 0.57% | 13,087,380 |
| 2018-03-08 | 2018-03-06 | 8.229 | 1,617,140 | -873 | 0.57% | 13,308,127 |
| 2018-03-07 | 2018-03-05 | 8.206 | 1,618,013 | +873 | 0.57% | 13,278,221 |
| 2018-03-06 | 2018-03-02 | 8.069 | 1,617,140 | -21,376 | 0.57% | 13,048,637 |
| 2018-03-02 | 2018-02-28 | 8.459 | 1,638,516 | -5,671 | 0.58% | 13,859,639 |
| 2018-02-28 | 2018-02-26 | 8.367 | 1,644,187 | +7,852 | 0.58% | 13,756,848 |
| 2018-02-27 | 2018-02-23 | 8.367 | 1,636,335 | -1,745 | 0.58% | 13,691,150 |
| 2018-02-23 | 2018-02-21 | 8.390 | 1,638,080 | +436 | 0.58% | 13,743,301 |
| 2018-02-22 | 2018-02-20 | 8.206 | 1,637,644 | +6,108 | 0.58% | 13,439,323 |
| 2018-02-21 | 2018-02-15 | 8.252 | 1,631,536 | +9,597 | 0.58% | 13,463,997 |
| 2018-02-20 | 2018-02-13 | 7.954 | 1,621,939 | +9,161 | 0.57% | 12,901,460 |
| 2018-02-14 | 2018-02-12 | 7.840 | 1,612,778 | +11,342 | 0.57% | 12,643,740 |
| 2018-02-13 | 2018-02-09 | 8.023 | 1,601,436 | +1,745 | 0.57% | 12,848,502 |
| 2018-02-12 | 2018-02-08 | 8.413 | 1,599,691 | +3,490 | 0.57% | 13,457,891 |
| 2018-02-09 | 2018-02-07 | 8.459 | 1,596,201 | +12,651 | 0.57% | 13,501,711 |
| 2018-02-08 | 2018-02-06 | 8.184 | 1,583,550 | +14,832 | 0.56% | 12,959,100 |
| 2018-02-07 | 2018-02-05 | 8.573 | 1,568,718 | +32,282 | 0.56% | 13,449,042 |
| 2018-02-06 | 2018-02-02 | 8.596 | 1,536,436 | +41,443 | 0.54% | 13,207,499 |
| 2018-02-05 | 2018-02-01 | 8.803 | 1,494,993 | +3,490 | 0.53% | 13,159,677 |
| 2018-02-02 | 2018-01-31 | 8.894 | 1,491,503 | +40,570 | 0.53% | 13,265,716 |
| 2018-02-01 | 2018-01-30 | 8.986 | 1,450,933 | -17,013 | 0.51% | 13,037,919 |
| 2018-01-31 | 2018-01-29 | 9.146 | 1,467,946 | +72,415 | 0.52% | 13,426,346 |
| 2018-01-30 | 2018-01-26 | 9.215 | 1,395,531 | -872 | 0.49% | 12,859,983 |
| 2018-01-26 | 2018-01-24 | 9.513 | 1,396,403 | -2,181 | 0.49% | 13,284,149 |
| 2018-01-25 | 2018-01-23 | 9.421 | 1,398,584 | +6,979 | 0.50% | 13,176,657 |
| 2018-01-24 | 2018-01-22 | 9.719 | 1,391,605 | -4,798 | 0.49% | 13,525,605 |
| 2018-01-23 | 2018-01-19 | 9.719 | 1,396,403 | -6,544 | 0.49% | 13,572,239 |
| 2018-01-22 | 2018-01-18 | 9.651 | 1,402,947 | +14,832 | 0.50% | 13,539,362 |
| 2018-01-19 | 2018-01-17 | 9.811 | 1,388,115 | -436 | 0.49% | 13,618,964 |
| 2018-01-18 | 2018-01-16 | 9.857 | 1,388,551 | -436 | 0.49% | 13,686,902 |
| 2018-01-17 | 2018-01-15 | 9.880 | 1,388,987 | -873 | 0.49% | 13,723,039 |
| 2018-01-16 | 2018-01-12 | 9.834 | 1,389,860 | -10,906 | 0.49% | 13,667,944 |
| 2018-01-15 | 2018-01-11 | 9.811 | 1,400,766 | -2,181 | 0.50% | 13,743,084 |
| 2018-01-12 | 2018-01-10 | 9.811 | 1,402,947 | +8,725 | 0.50% | 13,764,483 |
| 2018-01-11 | 2018-01-09 | 9.788 | 1,394,222 | +8,725 | 0.49% | 13,646,920 |
| 2018-01-09 | 2018-01-05 | 10.132 | 1,385,497 | -2,181 | 0.49% | 14,037,918 |
| 2018-01-08 | 2018-01-04 | 10.109 | 1,387,678 | -9,161 | 0.49% | 14,028,206 |
| 2018-01-05 | 2018-01-03 | 9.926 | 1,396,839 | -13,960 | 0.49% | 13,864,656 |
| 2018-01-04 | 2018-01-02 | 9.857 | 1,410,799 | +3,490 | 0.50% | 13,906,199 |
| 2018-01-03 | 2017-12-29 | 10.132 | 1,407,309 | -2,618 | 0.50% | 14,258,919 |
| 2018-01-02 | 2017-12-28 | 10.224 | 1,409,927 | -3,926 | 0.50% | 14,414,724 |
| 2017-12-29 | 2017-12-27 | 10.293 | 1,413,853 | -6,980 | 0.50% | 14,552,093 |
| 2017-12-28 | 2017-12-22 | 10.476 | 1,420,833 | -1,745 | 0.50% | 14,884,494 |
| 2017-12-27 | 2017-12-21 | 10.453 | 1,422,578 | +17,450 | 0.50% | 14,870,165 |
| 2017-12-22 | 2017-12-20 | 10.315 | 1,405,128 | -9,597 | 0.50% | 14,494,501 |
| 2017-12-21 | 2017-12-19 | 10.109 | 1,414,725 | -12,651 | 0.50% | 14,301,628 |
| 2017-12-20 | 2017-12-18 | 10.086 | 1,427,376 | -25,302 | 0.51% | 14,396,798 |
| 2017-12-19 | 2017-12-15 | 10.178 | 1,452,678 | -30,537 | 0.51% | 14,785,199 |
| 2017-12-18 | 2017-12-14 | 9.972 | 1,483,215 | -20,067 | 0.53% | 14,790,002 |
| 2017-12-15 | 2017-12-13 | 9.857 | 1,503,282 | -5,671 | 0.53% | 14,817,801 |
| 2017-12-14 | 2017-12-12 | 9.972 | 1,508,953 | -16,141 | 0.53% | 15,046,650 |
| 2017-12-13 | 2017-12-11 | 10.361 | 1,525,094 | -73,288 | 0.54% | 15,801,922 |
| 2017-12-12 | 2017-12-08 | 10.132 | 1,598,382 | 0.57% | 16,194,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy