History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 17,738,200 | +0 | 1.52% | 7,183,971 |
| 2025-10-13 | 2025-10-09 | 0.415 | 17,738,200 | +0 | 1.52% | 7,361,353 |
| 2025-10-10 | 2025-10-08 | 0.410 | 17,738,200 | -3,600 | 1.52% | 7,272,662 |
| 2025-10-08 | 2025-10-03 | 0.410 | 17,741,800 | -5,800 | 1.52% | 7,274,138 |
| 2025-10-06 | 2025-10-02 | 0.405 | 17,747,600 | -5,400 | 1.52% | 7,187,778 |
| 2025-10-03 | 2025-09-30 | 0.400 | 17,753,000 | -3,600 | 1.52% | 7,101,200 |
| 2025-10-02 | 2025-09-29 | 0.415 | 17,756,600 | -3,600 | 1.52% | 7,368,989 |
| 2025-09-30 | 2025-09-26 | 0.415 | 17,760,200 | -3,600 | 1.52% | 7,370,483 |
| 2025-09-29 | 2025-09-25 | 0.410 | 17,763,800 | -5,400 | 1.53% | 7,283,158 |
| 2025-09-26 | 2025-09-24 | 0.405 | 17,769,200 | +73,800 | 1.53% | 7,196,526 |
| 2025-09-23 | 2025-09-19 | 0.425 | 17,695,400 | -100,800 | 1.52% | 7,520,545 |
| 2025-09-22 | 2025-09-18 | 0.410 | 17,796,200 | -5,400 | 1.53% | 7,296,442 |
| 2025-09-19 | 2025-09-17 | 0.420 | 17,801,600 | +50,400 | 1.53% | 7,476,672 |
| 2025-09-17 | 2025-09-15 | 0.415 | 17,751,200 | +97,200 | 1.52% | 7,366,748 |
| 2025-09-16 | 2025-09-12 | 0.425 | 17,654,000 | -104,400 | 1.52% | 7,502,950 |
| 2025-09-15 | 2025-09-11 | 0.395 | 17,758,400 | -3,600 | 1.52% | 7,014,568 |
| 2025-09-12 | 2025-09-10 | 0.395 | 17,762,000 | -3,600 | 1.52% | 7,015,990 |
| 2025-09-11 | 2025-09-09 | 0.405 | 17,765,600 | -3,600 | 1.53% | 7,195,068 |
| 2025-09-10 | 2025-09-08 | 0.415 | 17,769,200 | +448,200 | 1.53% | 7,374,218 |
| 2025-09-09 | 2025-09-05 | 0.415 | 17,321,000 | -1,800 | 1.49% | 7,188,215 |
| 2025-09-08 | 2025-09-04 | 0.415 | 17,322,800 | -3,600 | 1.49% | 7,188,962 |
| 2025-09-03 | 2025-09-01 | 0.415 | 17,326,400 | -34,200 | 1.49% | 7,190,456 |
| 2025-08-18 | 2025-08-14 | 0.430 | 17,360,600 | -3,600 | 1.49% | 7,465,058 |
| 2025-08-15 | 2025-08-13 | 0.440 | 17,364,200 | -90,000 | 1.49% | 7,640,248 |
| 2025-08-14 | 2025-08-12 | 0.425 | 17,454,200 | -1,800 | 1.50% | 7,418,035 |
| 2025-08-11 | 2025-08-07 | 0.425 | 17,456,000 | -1,800 | 1.50% | 7,418,800 |
| 2025-08-08 | 2025-08-06 | 0.420 | 17,457,800 | -3,600 | 1.50% | 7,332,276 |
| 2025-08-07 | 2025-08-05 | 0.415 | 17,461,400 | -3,600 | 1.50% | 7,246,481 |
| 2025-08-05 | 2025-08-01 | 0.415 | 17,465,000 | -3,600 | 1.50% | 7,247,975 |
| 2025-08-04 | 2025-07-31 | 0.425 | 17,468,600 | -3,600 | 1.50% | 7,424,155 |
| 2025-08-01 | 2025-07-30 | 0.430 | 17,472,200 | -5,400 | 1.50% | 7,513,046 |
| 2025-07-30 | 2025-07-28 | 0.425 | 17,477,600 | -7,200 | 1.50% | 7,427,980 |
| 2025-07-29 | 2025-07-25 | 0.440 | 17,484,800 | -45,000 | 1.50% | 7,693,312 |
| 2025-07-28 | 2025-07-24 | 0.435 | 17,529,800 | -95,400 | 1.51% | 7,625,463 |
| 2025-07-25 | 2025-07-23 | 0.425 | 17,625,200 | +72,000 | 1.51% | 7,490,710 |
| 2025-07-24 | 2025-07-22 | 0.420 | 17,553,200 | -90,000 | 1.51% | 7,372,344 |
| 2025-07-23 | 2025-07-21 | 0.420 | 17,643,200 | +3,600 | 1.51% | 7,410,144 |
| 2025-07-18 | 2025-07-16 | 0.430 | 17,639,600 | +12,600 | 1.51% | 7,585,028 |
| 2025-07-17 | 2025-07-15 | 0.430 | 17,627,000 | -37,800 | 1.51% | 7,579,610 |
| 2025-07-15 | 2025-07-11 | 0.425 | 17,664,800 | -64,800 | 1.52% | 7,507,540 |
| 2025-07-14 | 2025-07-10 | 0.400 | 17,729,600 | +55,800 | 1.52% | 7,091,840 |
| 2025-07-11 | 2025-07-09 | 0.395 | 17,673,800 | +28,800 | 1.52% | 6,981,151 |
| 2025-07-10 | 2025-07-08 | 0.390 | 17,645,000 | -7,200 | 1.51% | 6,881,550 |
| 2025-07-08 | 2025-07-04 | 0.400 | 17,652,200 | -3,600 | 1.52% | 7,060,880 |
| 2025-07-07 | 2025-07-03 | 0.400 | 17,655,800 | -3,600 | 1.52% | 7,062,320 |
| 2025-07-04 | 2025-07-02 | 0.400 | 17,659,400 | -28,800 | 1.52% | 7,063,760 |
| 2025-07-03 | 2025-06-30 | 0.390 | 17,688,200 | -7,200 | 1.52% | 6,898,398 |
| 2025-07-02 | 2025-06-27 | 0.395 | 17,695,400 | -1,800 | 1.52% | 6,989,683 |
| 2025-06-30 | 2025-06-26 | 0.390 | 17,697,200 | +14,400 | 1.52% | 6,901,908 |
| 2025-06-27 | 2025-06-25 | 0.390 | 17,682,800 | -1,800 | 1.52% | 6,896,292 |
| 2025-06-26 | 2025-06-24 | 0.370 | 17,684,600 | -1,800 | 1.52% | 6,543,302 |
| 2025-06-25 | 2025-06-23 | 0.360 | 17,686,400 | -3,600 | 1.52% | 6,367,104 |
| 2025-06-24 | 2025-06-20 | 0.360 | 17,690,000 | -1,800 | 1.52% | 6,368,400 |
| 2025-06-23 | 2025-06-19 | 0.360 | 17,691,800 | -3,600 | 1.52% | 6,369,048 |
| 2025-06-19 | 2025-06-17 | 0.365 | 17,695,400 | -3,600 | 1.52% | 6,458,821 |
| 2025-06-18 | 2025-06-16 | 0.370 | 17,699,000 | +133,200 | 1.52% | 6,548,630 |
| 2025-06-17 | 2025-06-13 | 0.365 | 17,565,800 | -3,600 | 1.51% | 6,411,517 |
| 2025-06-16 | 2025-06-12 | 0.365 | 17,569,400 | +176,400 | 1.51% | 6,412,831 |
| 2025-06-13 | 2025-06-11 | 0.350 | 17,393,000 | +19,800 | 1.49% | 6,087,550 |
| 2025-06-12 | 2025-06-10 | 0.355 | 17,373,200 | -3,600 | 1.49% | 6,167,486 |
| 2025-06-10 | 2025-06-06 | 0.350 | 17,376,800 | -1,800 | 1.49% | 6,081,880 |
| 2025-06-09 | 2025-06-05 | 0.350 | 17,378,600 | -1,800 | 1.49% | 6,082,510 |
| 2025-06-06 | 2025-06-04 | 0.355 | 17,380,400 | -1,800 | 1.49% | 6,170,042 |
| 2025-06-05 | 2025-06-03 | 0.355 | 17,382,200 | -1,800 | 1.49% | 6,170,681 |
| 2025-06-04 | 2025-06-02 | 0.345 | 17,384,000 | -1,800 | 1.49% | 5,997,480 |
| 2025-06-03 | 2025-05-30 | 0.380 | 17,385,800 | -1,800 | 1.49% | 6,606,604 |
| 2025-06-02 | 2025-05-29 | 0.360 | 17,387,600 | -1,800 | 1.49% | 6,259,536 |
| 2025-05-23 | 2025-05-21 | 0.325 | 17,389,400 | -570,600 | 1.49% | 5,651,555 |
| 2025-05-21 | 2025-05-19 | 0.355 | 17,960,000 | -1,800 | 1.54% | 6,375,800 |
| 2025-05-19 | 2025-05-15 | 0.355 | 17,961,800 | -3,600 | 1.54% | 6,376,439 |
| 2025-05-15 | 2025-05-13 | 0.350 | 17,965,400 | -1,800 | 1.54% | 6,287,890 |
| 2025-05-14 | 2025-05-12 | 0.350 | 17,967,200 | -234,000 | 1.54% | 6,288,520 |
| 2025-05-13 | 2025-05-09 | 0.370 | 18,201,200 | -1,800 | 1.56% | 6,734,444 |
| 2025-05-09 | 2025-05-07 | 0.370 | 18,203,000 | -1,800 | 1.56% | 6,735,110 |
| 2025-05-08 | 2025-05-06 | 0.350 | 18,204,800 | -90,000 | 1.56% | 6,371,680 |
| 2025-04-25 | 2025-04-23 | 0.320 | 18,294,800 | -658,800 | 1.57% | 5,854,336 |
| 2025-04-24 | 2025-04-22 | 0.330 | 18,953,600 | -237,600 | 1.63% | 6,254,688 |
| 2025-04-23 | 2025-04-17 | 0.335 | 19,191,200 | -261,000 | 1.65% | 6,429,052 |
| 2025-04-14 | 2025-04-10 | 0.340 | 19,452,200 | -1,800 | 1.67% | 6,613,748 |
| 2025-04-09 | 2025-04-07 | 0.300 | 19,454,000 | -541,800 | 1.67% | 5,836,200 |
| 2025-04-07 | 2025-04-02 | 0.365 | 19,995,800 | -1,800 | 1.72% | 7,298,467 |
| 2025-04-02 | 2025-03-31 | 0.370 | 19,997,600 | -1,800 | 1.72% | 7,399,112 |
| 2025-04-01 | 2025-03-28 | 0.375 | 19,999,400 | -1,800 | 1.72% | 7,499,775 |
| 2025-03-31 | 2025-03-27 | 0.385 | 20,001,200 | -1,800 | 1.72% | 7,700,462 |
| 2025-03-28 | 2025-03-26 | 0.365 | 20,003,000 | -1,800 | 1.72% | 7,301,095 |
| 2025-03-27 | 2025-03-25 | 0.375 | 20,004,800 | -1,800 | 1.72% | 7,501,800 |
| 2025-03-26 | 2025-03-24 | 0.375 | 20,006,600 | -1,800 | 1.72% | 7,502,475 |
| 2025-03-25 | 2025-03-21 | 0.375 | 20,008,400 | -1,800 | 1.72% | 7,503,150 |
| 2025-03-24 | 2025-03-20 | 0.380 | 20,010,200 | -3,600 | 1.72% | 7,603,876 |
| 2025-03-21 | 2025-03-19 | 0.380 | 20,013,800 | -3,600 | 1.72% | 7,605,244 |
| 2025-03-20 | 2025-03-18 | 0.380 | 20,017,400 | -1,800 | 1.72% | 7,606,612 |
| 2025-03-19 | 2025-03-17 | 0.380 | 20,019,200 | -1,800 | 1.72% | 7,607,296 |
| 2025-03-18 | 2025-03-14 | 0.375 | 20,021,000 | -1,800 | 1.72% | 7,507,875 |
| 2025-03-13 | 2025-03-11 | 0.370 | 20,022,800 | -23,400 | 1.72% | 7,408,436 |
| 2025-03-11 | 2025-03-07 | 0.370 | 20,046,200 | -1,800 | 1.72% | 7,417,094 |
| 2025-03-10 | 2025-03-06 | 0.375 | 20,048,000 | -1,800 | 1.72% | 7,518,000 |
| 2025-03-06 | 2025-03-04 | 0.365 | 20,049,800 | -5,400 | 1.72% | 7,318,177 |
| 2025-03-05 | 2025-03-03 | 0.375 | 20,055,200 | -55,800 | 1.72% | 7,520,700 |
| 2025-02-25 | 2025-02-21 | 0.365 | 20,111,000 | -1,800 | 1.73% | 7,340,515 |
| 2025-02-20 | 2025-02-18 | 0.360 | 20,112,800 | +486,000 | 1.73% | 7,240,608 |
| 2025-02-19 | 2025-02-17 | 0.375 | 19,626,800 | +86,400 | 1.69% | 7,360,050 |
| 2025-02-14 | 2025-02-12 | 0.370 | 19,540,400 | +88,200 | 1.68% | 7,229,948 |
| 2025-02-05 | 2025-02-03 | 0.370 | 19,452,200 | -144,000 | 1.67% | 7,197,314 |
| 2025-02-03 | 2025-01-24 | 0.370 | 19,596,200 | +88,200 | 1.68% | 7,250,594 |
| 2025-01-27 | 2025-01-23 | 0.365 | 19,508,000 | -1,800 | 1.67% | 7,120,420 |
| 2025-01-24 | 2025-01-22 | 0.365 | 19,509,800 | -18,000 | 1.68% | 7,121,077 |
| 2025-01-23 | 2025-01-21 | 0.360 | 19,527,800 | +271,800 | 1.68% | 7,030,008 |
| 2025-01-22 | 2025-01-20 | 0.380 | 19,256,000 | +88,200 | 1.65% | 7,317,280 |
| 2025-01-07 | 2025-01-03 | 0.370 | 19,167,800 | -30,600 | 1.65% | 7,092,086 |
| 2024-12-16 | 2024-12-12 | 0.375 | 19,198,400 | -30,600 | 1.65% | 7,199,400 |
| 2024-11-29 | 2024-11-27 | 0.385 | 19,229,000 | +270,000 | 1.65% | 7,403,165 |
| 2024-11-28 | 2024-11-26 | 0.370 | 18,959,000 | -72,000 | 1.63% | 7,014,830 |
| 2024-11-18 | 2024-11-14 | 0.370 | 19,031,000 | +513,000 | 1.63% | 7,041,470 |
| 2024-11-05 | 2024-11-01 | 0.375 | 18,518,000 | -180,000 | 1.59% | 6,944,250 |
| 2024-11-04 | 2024-10-31 | 0.380 | 18,698,000 | -333,000 | 1.61% | 7,105,240 |
| 2024-10-31 | 2024-10-29 | 0.380 | 19,031,000 | +162,000 | 1.63% | 7,231,780 |
| 2024-10-30 | 2024-10-28 | 0.385 | 18,869,000 | -88,200 | 1.62% | 7,264,565 |
| 2024-10-29 | 2024-10-25 | 0.395 | 18,957,200 | -498,600 | 1.63% | 7,488,094 |
| 2024-10-25 | 2024-10-23 | 0.395 | 19,455,800 | +217,800 | 1.67% | 7,685,041 |
| 2024-10-22 | 2024-10-18 | 0.400 | 19,238,000 | +180,000 | 1.65% | 7,695,200 |
| 2024-10-21 | 2024-10-17 | 0.380 | 19,058,000 | +100,800 | 1.64% | 7,242,040 |
| 2024-10-18 | 2024-10-16 | 0.385 | 18,957,200 | +108,000 | 1.63% | 7,298,522 |
| 2024-10-16 | 2024-10-14 | 0.390 | 18,849,200 | +180,000 | 1.62% | 7,351,188 |
| 2024-10-15 | 2024-10-10 | 0.395 | 18,669,200 | +27,000 | 1.60% | 7,374,334 |
| 2024-10-10 | 2024-10-08 | 0.395 | 18,642,200 | +891,000 | 1.60% | 7,363,669 |
| 2024-10-09 | 2024-10-07 | 0.510 | 17,751,200 | +295,200 | 1.52% | 9,053,112 |
| 2024-10-08 | 2024-10-04 | 0.475 | 17,456,000 | -158,400 | 1.50% | 8,291,600 |
| 2024-10-07 | 2024-10-03 | 0.415 | 17,614,400 | +327,600 | 1.51% | 7,309,976 |
| 2024-10-04 | 2024-10-02 | 0.425 | 17,286,800 | +243,000 | 1.48% | 7,346,890 |
| 2024-10-03 | 2024-09-30 | 0.335 | 17,043,800 | +45,000 | 1.46% | 5,709,673 |
| 2024-09-30 | 2024-09-26 | 0.320 | 16,998,800 | +180,000 | 1.46% | 5,439,616 |
| 2024-09-26 | 2024-09-24 | 0.325 | 16,818,800 | -45,000 | 1.44% | 5,466,110 |
| 2024-09-24 | 2024-09-20 | 0.305 | 16,863,800 | -30,600 | 1.45% | 5,143,459 |
| 2024-08-12 | 2024-08-08 | 0.345 | 16,894,400 | +90,000 | 1.45% | 5,828,568 |
| 2024-07-03 | 2024-06-28 | 0.325 | 16,804,400 | -1,600 | 1.44% | 5,461,430 |
| 2024-05-14 | 2024-05-10 | 0.340 | 16,806,000 | -54,000 | 1.44% | 5,714,040 |
| 2024-03-20 | 2024-03-18 | 0.315 | 16,860,000 | -55,800 | 1.45% | 5,310,900 |
| 2024-03-18 | 2024-03-14 | 0.315 | 16,915,800 | -36,000 | 1.45% | 5,328,477 |
| 2024-02-08 | 2024-02-06 | 0.320 | 16,951,800 | +97,200 | 1.46% | 5,424,576 |
| 2024-02-07 | 2024-02-05 | 0.295 | 16,854,600 | +66,600 | 1.45% | 4,972,107 |
| 2024-01-03 | 2023-12-29 | 0.360 | 16,788,000 | +59,400 | 1.44% | 6,043,680 |
| 2023-11-27 | 2023-11-23 | 0.355 | 16,728,600 | +126,000 | 1.44% | 5,938,653 |
| 2023-11-06 | 2023-11-02 | 0.345 | 16,602,600 | +18,000 | 1.43% | 5,727,897 |
| 2023-10-18 | 2023-10-16 | 0.345 | 16,584,600 | -1,800 | 1.42% | 5,721,687 |
| 2023-09-04 | 2023-08-30 | 0.360 | 16,586,400 | -154,800 | 1.42% | 5,971,104 |
| 2023-08-21 | 2023-08-17 | 0.375 | 16,741,200 | +90,000 | 1.44% | 6,277,950 |
| 2023-08-16 | 2023-08-14 | 0.370 | 16,651,200 | +82,800 | 1.43% | 6,160,944 |
| 2023-08-14 | 2023-08-10 | 0.375 | 16,568,400 | +178,200 | 1.42% | 6,213,150 |
| 2023-08-10 | 2023-08-08 | 0.380 | 16,390,200 | +351,000 | 1.41% | 6,228,276 |
| 2023-08-08 | 2023-08-04 | 0.375 | 16,039,200 | +12,600 | 1.38% | 6,014,700 |
| 2023-08-07 | 2023-08-03 | 0.365 | 16,026,600 | +360,000 | 1.38% | 5,849,709 |
| 2023-08-04 | 2023-08-02 | 0.375 | 15,666,600 | +270,000 | 1.35% | 5,874,975 |
| 2023-07-28 | 2023-07-26 | 0.375 | 15,396,600 | -75,600 | 1.32% | 5,773,725 |
| 2023-07-27 | 2023-07-25 | 0.360 | 15,472,200 | -374,400 | 1.33% | 5,569,992 |
| 2023-07-24 | 2023-07-20 | 0.380 | 15,846,600 | -3,600 | 1.36% | 6,021,708 |
| 2023-06-01 | 2023-05-30 | 0.380 | 15,850,200 | -169,200 | 1.36% | 6,023,076 |
| 2023-05-12 | 2023-05-10 | 0.390 | 16,019,400 | -5,400 | 1.38% | 6,247,566 |
| 2023-05-05 | 2023-05-03 | 0.385 | 16,024,800 | -28,800 | 1.38% | 6,169,548 |
| 2023-04-27 | 2023-04-25 | 0.385 | 16,053,600 | -16,200 | 1.38% | 6,180,636 |
| 2023-04-26 | 2023-04-24 | 0.385 | 16,069,800 | -180,000 | 1.38% | 6,186,873 |
| 2023-04-24 | 2023-04-20 | 0.390 | 16,249,800 | -7,200 | 1.40% | 6,337,422 |
| 2023-04-21 | 2023-04-19 | 0.390 | 16,257,000 | -55,800 | 1.40% | 6,340,230 |
| 2023-04-20 | 2023-04-18 | 0.390 | 16,312,800 | -637,200 | 1.40% | 6,361,992 |
| 2023-03-20 | 2023-03-16 | 0.370 | 16,950,000 | -37,800 | 1.46% | 6,271,500 |
| 2023-03-17 | 2023-03-15 | 0.380 | 16,987,800 | -1,800 | 1.46% | 6,455,364 |
| 2023-02-21 | 2023-02-17 | 0.390 | 16,989,600 | -45,000 | 1.46% | 6,625,944 |
| 2023-02-07 | 2023-02-03 | 0.405 | 17,034,600 | -23,400 | 1.46% | 6,899,013 |
| 2023-01-17 | 2023-01-13 | 0.420 | 17,058,000 | -39,600 | 1.46% | 7,164,360 |
| 2022-12-02 | 2022-11-30 | 0.375 | 17,097,600 | +5,400 | 1.47% | 6,411,600 |
| 2022-12-01 | 2022-11-29 | 0.345 | 17,092,200 | +45,000 | 1.47% | 5,896,809 |
| 2022-11-30 | 2022-11-28 | 0.360 | 17,047,200 | -86,400 | 1.46% | 6,136,992 |
| 2022-11-29 | 2022-11-25 | 0.360 | 17,133,600 | -25,200 | 1.47% | 6,168,096 |
| 2022-11-16 | 2022-11-14 | 0.360 | 17,158,800 | +252,000 | 1.47% | 6,177,168 |
| 2022-10-26 | 2022-10-24 | 0.330 | 16,906,800 | +127,800 | 1.45% | 5,579,244 |
| 2022-10-13 | 2022-10-11 | 0.330 | 16,779,000 | +54,000 | 1.44% | 5,537,070 |
| 2022-10-12 | 2022-10-10 | 0.360 | 16,725,000 | +10,800 | 1.44% | 6,021,000 |
| 2022-10-05 | 2022-09-30 | 0.350 | 16,714,200 | +55,800 | 1.44% | 5,849,970 |
| 2022-09-07 | 2022-09-05 | 0.370 | 16,658,400 | +90,000 | 1.43% | 6,163,608 |
| 2022-08-30 | 2022-08-26 | 0.385 | 16,568,400 | +360,000 | 1.42% | 6,378,834 |
| 2022-08-25 | 2022-08-23 | 0.385 | 16,208,400 | -36,000 | 1.39% | 6,240,234 |
| 2022-08-24 | 2022-08-22 | 0.380 | 16,244,400 | -311,400 | 1.39% | 6,172,872 |
| 2022-08-15 | 2022-08-11 | 0.375 | 16,555,800 | +99,000 | 1.42% | 6,208,425 |
| 2022-08-12 | 2022-08-10 | 0.375 | 16,456,800 | -189,000 | 1.41% | 6,171,300 |
| 2022-08-10 | 2022-08-08 | 0.380 | 16,645,800 | +59,400 | 1.43% | 6,325,404 |
| 2022-07-07 | 2022-07-05 | 0.460 | 16,586,400 | -91,800 | 1.42% | 7,629,744 |
| 2022-06-29 | 2022-06-27 | 0.445 | 16,678,200 | -66,600 | 1.43% | 7,421,799 |
| 2022-06-28 | 2022-06-24 | 0.445 | 16,744,800 | -531,000 | 1.44% | 7,451,436 |
| 2022-06-27 | 2022-06-23 | 0.445 | 17,275,800 | -194,400 | 1.48% | 7,687,731 |
| 2022-06-24 | 2022-06-22 | 0.445 | 17,470,200 | -10,800 | 1.50% | 7,774,239 |
| 2022-06-23 | 2022-06-21 | 0.445 | 17,481,000 | -151,200 | 1.50% | 7,779,045 |
| 2022-06-21 | 2022-06-17 | 0.440 | 17,632,200 | -64,800 | 1.51% | 7,758,168 |
| 2022-06-17 | 2022-06-15 | 0.425 | 17,697,000 | -147,600 | 1.52% | 7,521,225 |
| 2022-06-13 | 2022-06-09 | 0.415 | 17,844,600 | -9,000 | 1.53% | 7,405,509 |
| 2022-06-10 | 2022-06-08 | 0.425 | 17,853,600 | -70,200 | 1.53% | 7,587,780 |
| 2022-06-09 | 2022-06-07 | 0.435 | 17,923,800 | -147,600 | 1.54% | 7,796,853 |
| 2022-06-08 | 2022-06-06 | 0.430 | 18,071,400 | -135,000 | 1.55% | 7,770,702 |
| 2022-06-07 | 2022-06-02 | 0.425 | 18,206,400 | -25,200 | 1.56% | 7,737,720 |
| 2022-06-06 | 2022-06-01 | 0.450 | 18,231,600 | +1,058,400 | 1.57% | 8,204,220 |
| 2022-05-30 | 2022-05-26 | 0.370 | 17,173,200 | +2,000 | 1.47% | 6,354,084 |
| 2022-05-26 | 2022-05-24 | 0.370 | 17,171,200 | +1,600 | 1.47% | 6,353,344 |
| 2022-05-05 | 2022-05-03 | 0.380 | 17,169,600 | -1,600 | 1.47% | 6,524,448 |
| 2022-03-18 | 2022-03-16 | 0.410 | 17,171,200 | +243,000 | 1.47% | 7,040,192 |
| 2022-03-17 | 2022-03-15 | 0.375 | 16,928,200 | +298,800 | 1.45% | 6,348,075 |
| 2022-03-08 | 2022-03-04 | 0.400 | 16,629,400 | +43,200 | 1.43% | 6,651,760 |
| 2022-02-28 | 2022-02-24 | 0.400 | 16,586,200 | +3,600 | 1.42% | 6,634,480 |
| 2022-02-23 | 2022-02-21 | 0.420 | 16,582,600 | +54,000 | 1.42% | 6,964,692 |
| 2022-02-15 | 2022-02-11 | 0.425 | 16,528,600 | +1,800 | 1.42% | 7,024,655 |
| 2022-02-11 | 2022-02-09 | 0.420 | 16,526,800 | +124,200 | 1.42% | 6,941,256 |
| 2022-02-08 | 2022-02-04 | 0.425 | 16,402,600 | +104,400 | 1.41% | 6,971,105 |
| 2022-02-07 | 2022-01-31 | 0.420 | 16,298,200 | +592,200 | 1.40% | 6,845,244 |
| 2022-01-26 | 2022-01-24 | 0.410 | 15,706,000 | -27,000 | 1.35% | 6,439,460 |
| 2022-01-24 | 2022-01-20 | 0.395 | 15,733,000 | -1,800 | 1.35% | 6,214,535 |
| 2022-01-21 | 2022-01-19 | 0.390 | 15,734,800 | +88,200 | 1.35% | 6,136,572 |
| 2022-01-20 | 2022-01-18 | 0.385 | 15,646,600 | +77,400 | 1.34% | 6,023,941 |
| 2022-01-10 | 2022-01-06 | 0.400 | 15,569,200 | -18,000 | 1.34% | 6,227,680 |
| 2021-12-23 | 2021-12-21 | 0.405 | 15,587,200 | +73,800 | 1.34% | 6,312,816 |
| 2021-12-16 | 2021-12-14 | 0.375 | 15,513,400 | +302,400 | 1.33% | 5,817,525 |
| 2021-12-08 | 2021-12-06 | 0.370 | 15,211,000 | +28,800 | 1.31% | 5,628,070 |
| 2021-12-07 | 2021-12-03 | 0.370 | 15,182,200 | -36,000 | 1.30% | 5,617,414 |
| 2021-12-01 | 2021-11-29 | 0.360 | 15,218,200 | -109,800 | 1.31% | 5,478,552 |
| 2021-11-30 | 2021-11-26 | 0.365 | 15,328,000 | +205,200 | 1.32% | 5,594,720 |
| 2021-11-29 | 2021-11-25 | 0.365 | 15,122,800 | -99,000 | 1.30% | 5,519,822 |
| 2021-11-26 | 2021-11-24 | 0.355 | 15,221,800 | +124,200 | 1.31% | 5,403,739 |
| 2021-11-25 | 2021-11-23 | 0.365 | 15,097,600 | +5,400 | 1.30% | 5,510,624 |
| 2021-11-24 | 2021-11-22 | 0.370 | 15,092,200 | +46,800 | 1.30% | 5,584,114 |
| 2021-11-22 | 2021-11-18 | 0.375 | 15,045,400 | +52,200 | 1.29% | 5,642,025 |
| 2021-11-19 | 2021-11-17 | 0.360 | 14,993,200 | +95,400 | 1.29% | 5,397,552 |
| 2021-11-15 | 2021-11-11 | 0.340 | 14,897,800 | +75,600 | 1.28% | 5,065,252 |
| 2021-11-12 | 2021-11-10 | 0.320 | 14,822,200 | +219,600 | 1.27% | 4,743,104 |
| 2021-11-08 | 2021-11-04 | 0.360 | 14,602,600 | +205,200 | 1.25% | 5,256,936 |
| 2021-11-05 | 2021-11-03 | 0.370 | 14,397,400 | +162,000 | 1.24% | 5,327,038 |
| 2021-11-04 | 2021-11-02 | 0.380 | 14,235,400 | +1,312,200 | 1.22% | 5,409,452 |
| 2021-11-03 | 2021-11-01 | 0.400 | 12,923,200 | +360,000 | 1.11% | 5,169,280 |
| 2021-11-02 | 2021-10-29 | 0.445 | 12,563,200 | +126,000 | 1.08% | 5,590,624 |
| 2021-11-01 | 2021-10-28 | 0.495 | 12,437,200 | +79,200 | 1.07% | 6,156,414 |
| 2021-10-28 | 2021-10-26 | 0.540 | 12,358,000 | +37,800 | 1.06% | 6,673,320 |
| 2021-10-27 | 2021-10-25 | 0.560 | 12,320,200 | +90,000 | 1.06% | 6,899,312 |
| 2021-10-26 | 2021-10-22 | 0.570 | 12,230,200 | +270,000 | 1.05% | 6,971,214 |
| 2021-10-21 | 2021-10-19 | 0.570 | 11,960,200 | -16,200 | 1.03% | 6,817,314 |
| 2021-10-11 | 2021-10-07 | 0.620 | 11,976,400 | +1,004,400 | 1.03% | 7,425,368 |
| 2021-10-06 | 2021-10-04 | 0.590 | 10,972,000 | +1,004,400 | 0.94% | 6,473,480 |
| 2021-09-30 | 2021-09-28 | 0.590 | 9,967,600 | +879,800 | 0.86% | 5,880,884 |
| 2021-09-29 | 2021-09-27 | 0.600 | 9,087,800 | +777,600 | 0.78% | 5,452,680 |
| 2021-09-28 | 2021-09-24 | 0.610 | 8,310,200 | -122,400 | 0.71% | 5,069,222 |
| 2021-09-23 | 2021-09-20 | 0.570 | 8,432,600 | +126,000 | 0.72% | 4,806,582 |
| 2021-09-16 | 2021-09-14 | 0.600 | 8,306,600 | +36,000 | 0.71% | 4,983,960 |
| 2021-09-14 | 2021-09-10 | 0.610 | 8,270,600 | +90,000 | 0.71% | 5,045,066 |
| 2021-09-13 | 2021-09-09 | 0.610 | 8,180,600 | +9,000 | 0.70% | 4,990,166 |
| 2021-09-09 | 2021-09-07 | 0.620 | 8,171,600 | -9,000 | 0.70% | 5,066,392 |
| 2021-09-03 | 2021-09-01 | 0.580 | 8,180,600 | +180,000 | 0.70% | 4,744,748 |
| 2021-09-02 | 2021-08-31 | 0.610 | 8,000,600 | +12,600 | 0.69% | 4,880,366 |
| 2021-08-30 | 2021-08-26 | 0.620 | 7,988,000 | +18,000 | 0.69% | 4,952,560 |
| 2021-08-25 | 2021-08-23 | 0.620 | 7,970,000 | +7,200 | 0.68% | 4,941,400 |
| 2021-08-24 | 2021-08-20 | 0.620 | 7,962,800 | -10,800 | 0.68% | 4,936,936 |
| 2021-08-23 | 2021-08-19 | 0.640 | 7,973,600 | +25,200 | 0.68% | 5,103,104 |
| 2021-08-18 | 2021-08-16 | 0.640 | 7,948,400 | -16,200 | 0.68% | 5,086,976 |
| 2021-08-12 | 2021-08-10 | 0.650 | 7,964,600 | +9,000 | 0.68% | 5,176,990 |
| 2021-08-11 | 2021-08-09 | 0.630 | 7,955,600 | +28,800 | 0.68% | 5,012,028 |
| 2021-08-10 | 2021-08-06 | 0.660 | 7,926,800 | -32,400 | 0.68% | 5,231,688 |
| 2021-08-03 | 2021-07-30 | 0.650 | 7,959,200 | +3,600 | 0.68% | 5,173,480 |
| 2021-07-22 | 2021-07-20 | 0.660 | 7,955,600 | -54,000 | 0.68% | 5,250,696 |
| 2021-07-12 | 2021-07-08 | 0.640 | 8,009,600 | +3,600 | 0.69% | 5,126,144 |
| 2021-07-07 | 2021-07-05 | 0.640 | 8,006,000 | -113,400 | 0.69% | 5,123,840 |
| 2021-07-06 | 2021-07-02 | 0.650 | 8,119,400 | +30,600 | 0.70% | 5,277,610 |
| 2021-06-25 | 2021-06-23 | 0.660 | 8,088,800 | -10,800 | 0.69% | 5,338,608 |
| 2021-06-08 | 2021-06-04 | 0.660 | 8,099,600 | -3,600 | 0.70% | 5,345,736 |
| 2021-06-04 | 2021-06-02 | 0.670 | 8,103,200 | +18,000 | 0.70% | 5,429,144 |
| 2021-06-03 | 2021-06-01 | 0.670 | 8,085,200 | +36,000 | 0.69% | 5,417,084 |
| 2021-05-18 | 2021-05-14 | 0.690 | 8,049,200 | -3,600 | 0.69% | 5,553,948 |
| 2021-05-17 | 2021-05-13 | 0.650 | 8,052,800 | +7,200 | 0.69% | 5,234,320 |
| 2021-05-06 | 2021-05-04 | 0.670 | 8,045,600 | -200 | 0.69% | 5,390,552 |
| 2021-05-03 | 2021-04-29 | 0.680 | 8,045,800 | +9,000 | 0.69% | 5,471,144 |
| 2021-04-30 | 2021-04-28 | 0.670 | 8,036,800 | +18,000 | 0.69% | 5,384,656 |
| 2021-04-27 | 2021-04-23 | 0.690 | 8,018,800 | -30,600 | 0.69% | 5,532,972 |
| 2021-04-09 | 2021-04-07 | 0.680 | 8,049,400 | -309,600 | 0.69% | 5,473,592 |
| 2021-04-08 | 2021-04-01 | 0.730 | 8,359,000 | -747,000 | 0.72% | 6,102,070 |
| 2021-03-31 | 2021-03-29 | 0.790 | 9,106,000 | +36,000 | 0.78% | 7,193,740 |
| 2021-03-30 | 2021-03-26 | 0.800 | 9,070,000 | -1,800 | 0.78% | 7,256,000 |
| 2021-03-25 | 2021-03-23 | 0.780 | 9,071,800 | -1,800 | 0.78% | 7,076,004 |
| 2021-03-24 | 2021-03-22 | 0.800 | 9,073,600 | -7,200 | 0.78% | 7,258,880 |
| 2021-03-15 | 2021-03-11 | 0.780 | 9,080,800 | +16,200 | 0.78% | 7,083,024 |
| 2021-03-10 | 2021-03-08 | 0.790 | 9,064,600 | -27,000 | 0.78% | 7,161,034 |
| 2021-03-09 | 2021-03-05 | 0.800 | 9,091,600 | +30,600 | 0.78% | 7,273,280 |
| 2021-03-08 | 2021-03-04 | 0.800 | 9,061,000 | -72,000 | 0.78% | 7,248,800 |
| 2021-03-02 | 2021-02-26 | 0.780 | 9,133,000 | +90,000 | 0.78% | 7,123,740 |
| 2021-02-26 | 2021-02-24 | 0.780 | 9,043,000 | +75,600 | 0.78% | 7,053,540 |
| 2021-02-25 | 2021-02-23 | 0.780 | 8,967,400 | +176,400 | 0.77% | 6,994,572 |
| 2021-02-24 | 2021-02-22 | 0.810 | 8,791,000 | +397,800 | 0.75% | 7,120,710 |
| 2021-02-23 | 2021-02-19 | 0.800 | 8,393,200 | -10,800 | 0.72% | 6,714,560 |
| 2021-02-22 | 2021-02-18 | 0.790 | 8,404,000 | +63,000 | 0.72% | 6,639,160 |
| 2021-02-19 | 2021-02-17 | 0.800 | 8,341,000 | +19,800 | 0.72% | 6,672,800 |
| 2021-02-18 | 2021-02-16 | 0.800 | 8,321,200 | +156,600 | 0.71% | 6,656,960 |
| 2021-02-17 | 2021-02-11 | 0.780 | 8,164,600 | +156,600 | 0.70% | 6,368,388 |
| 2021-02-16 | 2021-02-09 | 0.780 | 8,008,000 | +480,600 | 0.69% | 6,246,240 |
| 2021-02-10 | 2021-02-08 | 0.750 | 7,527,400 | -108,000 | 0.65% | 5,645,550 |
| 2021-02-05 | 2021-02-03 | 0.720 | 7,635,400 | +10,800 | 0.66% | 5,497,488 |
| 2021-01-26 | 2021-01-22 | 0.740 | 7,624,600 | -127,800 | 0.65% | 5,642,204 |
| 2021-01-22 | 2021-01-20 | 0.770 | 7,752,400 | +32,400 | 0.67% | 5,969,348 |
| 2021-01-21 | 2021-01-19 | 0.730 | 7,720,000 | +54,000 | 0.66% | 5,635,600 |
| 2021-01-20 | 2021-01-18 | 0.720 | 7,666,000 | +45,000 | 0.66% | 5,519,520 |
| 2021-01-18 | 2021-01-14 | 0.730 | 7,621,000 | +12,600 | 0.65% | 5,563,330 |
| 2021-01-12 | 2021-01-08 | 0.700 | 7,608,400 | -3,600 | 0.65% | 5,325,880 |
| 2021-01-06 | 2021-01-04 | 0.700 | 7,612,000 | +1,800 | 0.65% | 5,328,400 |
| 2021-01-05 | 2020-12-31 | 0.720 | 7,610,200 | -14,400 | 0.65% | 5,479,344 |
| 2021-01-04 | 2020-12-29 | 0.710 | 7,624,600 | -10,800 | 0.65% | 5,413,466 |
| 2020-12-23 | 2020-12-21 | 0.710 | 7,635,400 | +36,000 | 0.66% | 5,421,134 |
| 2020-12-18 | 2020-12-16 | 0.720 | 7,599,400 | -46,800 | 0.65% | 5,471,568 |
| 2020-12-16 | 2020-12-14 | 0.700 | 7,646,200 | +68,400 | 0.66% | 5,352,340 |
| 2020-12-15 | 2020-12-11 | 0.700 | 7,577,800 | -91,800 | 0.65% | 5,304,460 |
| 2020-12-09 | 2020-12-07 | 0.720 | 7,669,600 | -30,600 | 0.66% | 5,522,112 |
| 2020-12-08 | 2020-12-04 | 0.720 | 7,700,200 | +39,600 | 0.66% | 5,544,144 |
| 2020-12-01 | 2020-11-27 | 0.700 | 7,660,600 | +7,200 | 0.66% | 5,362,420 |
| 2020-11-30 | 2020-11-26 | 0.690 | 7,653,400 | +10,800 | 0.66% | 5,280,846 |
| 2020-11-24 | 2020-11-20 | 0.700 | 7,642,600 | +21,600 | 0.66% | 5,349,820 |
| 2020-11-23 | 2020-11-19 | 0.710 | 7,621,000 | -9,000 | 0.65% | 5,410,910 |
| 2020-11-18 | 2020-11-16 | 0.730 | 7,630,000 | +48,600 | 0.66% | 5,569,900 |
| 2020-11-16 | 2020-11-12 | 0.730 | 7,581,400 | +36,000 | 0.65% | 5,534,422 |
| 2020-11-13 | 2020-11-11 | 0.740 | 7,545,400 | +64,800 | 0.65% | 5,583,596 |
| 2020-11-11 | 2020-11-09 | 0.740 | 7,480,600 | -14,400 | 0.64% | 5,535,644 |
| 2020-11-10 | 2020-11-06 | 0.690 | 7,495,000 | +18,000 | 0.64% | 5,171,550 |
| 2020-11-09 | 2020-11-05 | 0.770 | 7,477,000 | -1,800 | 0.64% | 5,757,290 |
| 2020-10-29 | 2020-10-27 | 0.760 | 7,478,800 | +7,200 | 0.64% | 5,683,888 |
| 2020-10-21 | 2020-10-19 | 0.750 | 7,471,600 | +32,400 | 0.64% | 5,603,700 |
| 2020-10-14 | 2020-10-09 | 0.750 | 7,439,200 | +21,600 | 0.64% | 5,579,400 |
| 2020-10-08 | 2020-10-06 | 0.750 | 7,417,600 | +5,400 | 0.64% | 5,563,200 |
| 2020-09-30 | 2020-09-28 | 0.740 | 7,412,200 | -16,200 | 0.64% | 5,485,028 |
| 2020-09-28 | 2020-09-24 | 0.740 | 7,428,400 | -39,600 | 0.64% | 5,497,016 |
| 2020-09-24 | 2020-09-22 | 0.760 | 7,468,000 | -54,000 | 0.64% | 5,675,680 |
| 2020-09-21 | 2020-09-17 | 0.790 | 7,522,000 | -12,600 | 0.65% | 5,942,380 |
| 2020-09-17 | 2020-09-15 | 0.800 | 7,534,600 | -138,600 | 0.65% | 6,027,680 |
| 2020-09-16 | 2020-09-14 | 0.800 | 7,673,200 | +27,000 | 0.66% | 6,138,560 |
| 2020-09-15 | 2020-09-11 | 0.790 | 7,646,200 | +9,000 | 0.66% | 6,040,498 |
| 2020-09-14 | 2020-09-10 | 0.790 | 7,637,200 | -12,600 | 0.66% | 6,033,388 |
| 2020-09-11 | 2020-09-09 | 0.750 | 7,649,800 | -1,800 | 0.66% | 5,737,350 |
| 2020-09-10 | 2020-09-08 | 0.770 | 7,651,600 | +3,600 | 0.66% | 5,891,732 |
| 2020-09-08 | 2020-09-04 | 0.720 | 7,648,000 | +55,800 | 0.66% | 5,506,560 |
| 2020-09-07 | 2020-09-03 | 0.730 | 7,592,200 | +37,800 | 0.65% | 5,542,306 |
| 2020-09-04 | 2020-09-02 | 0.730 | 7,554,400 | +90,000 | 0.65% | 5,514,712 |
| 2020-09-03 | 2020-09-01 | 0.720 | 7,464,400 | -10,800 | 0.64% | 5,374,368 |
| 2020-09-02 | 2020-08-31 | 0.720 | 7,475,200 | -72,000 | 0.64% | 5,382,144 |
| 2020-09-01 | 2020-08-28 | 0.750 | 7,547,200 | +10,800 | 0.65% | 5,660,400 |
| 2020-08-31 | 2020-08-27 | 0.770 | 7,536,400 | +27,000 | 0.65% | 5,803,028 |
| 2020-08-28 | 2020-08-26 | 0.820 | 7,509,400 | -25,200 | 0.64% | 6,157,708 |
| 2020-08-26 | 2020-08-24 | 0.830 | 7,534,600 | +88,200 | 0.65% | 6,253,718 |
| 2020-08-25 | 2020-08-21 | 0.790 | 7,446,400 | +91,800 | 0.64% | 5,882,656 |
| 2020-08-24 | 2020-08-20 | 0.740 | 7,354,600 | -1,800 | 0.63% | 5,442,404 |
| 2020-08-20 | 2020-08-18 | 0.740 | 7,356,400 | +23,400 | 0.63% | 5,443,736 |
| 2020-08-18 | 2020-08-14 | 0.700 | 7,333,000 | +54,000 | 0.63% | 5,133,100 |
| 2020-07-22 | 2020-07-20 | 0.700 | 7,279,000 | -34,200 | 0.62% | 5,095,300 |
| 2020-06-29 | 2020-06-24 | 0.690 | 7,313,200 | -21,600 | 0.63% | 5,046,108 |
| 2020-06-24 | 2020-06-22 | 0.700 | 7,334,800 | -1,800 | 0.63% | 5,134,360 |
| 2020-06-23 | 2020-06-19 | 0.796 | 7,336,600 | +54,000 | 0.63% | 5,837,077 |
| 2020-06-22 | 2020-06-18 | 0.774 | 7,282,600 | +600,565 | 0.63% | 5,635,371 |
| 2020-06-11 | 2020-06-09 | 0.774 | 6,682,035 | -9,909 | 0.63% | 5,170,646 |
| 2020-06-10 | 2020-06-08 | 0.796 | 6,691,944 | +23,122 | 0.63% | 5,324,182 |
| 2020-06-09 | 2020-06-05 | 0.807 | 6,668,822 | -33,032 | 0.62% | 5,378,468 |
| 2020-06-03 | 2020-06-01 | 0.741 | 6,701,854 | -11,561 | 0.63% | 4,966,856 |
| 2020-06-02 | 2020-05-29 | 0.752 | 6,713,415 | -9,909 | 0.63% | 5,048,592 |
| 2020-06-01 | 2020-05-28 | 0.741 | 6,723,324 | -42,941 | 0.63% | 4,982,768 |
| 2020-05-29 | 2020-05-27 | 0.741 | 6,766,265 | +9,910 | 0.63% | 5,014,592 |
| 2020-05-26 | 2020-05-22 | 0.774 | 6,756,355 | -102,397 | 0.63% | 5,228,156 |
| 2020-05-25 | 2020-05-21 | 0.807 | 6,858,752 | -1,652 | 0.64% | 5,531,648 |
| 2020-05-20 | 2020-05-18 | 0.817 | 6,860,404 | -34,682 | 0.64% | 5,607,750 |
| 2020-05-13 | 2020-05-11 | 0.752 | 6,895,086 | +80,926 | 0.65% | 5,185,212 |
| 2020-05-04 | 2020-04-28 | 0.774 | 6,814,160 | +23,122 | 0.64% | 5,272,886 |
| 2020-04-29 | 2020-04-27 | 0.796 | 6,791,038 | +9,909 | 0.64% | 5,403,022 |
| 2020-04-28 | 2020-04-24 | 0.774 | 6,781,129 | +41,289 | 0.63% | 5,247,326 |
| 2020-04-24 | 2020-04-22 | 0.774 | 6,739,840 | +9,910 | 0.63% | 5,215,376 |
| 2020-04-23 | 2020-04-21 | 0.774 | 6,729,930 | -16,516 | 0.63% | 5,207,708 |
| 2020-04-22 | 2020-04-20 | 0.774 | 6,746,446 | -6,606 | 0.63% | 5,220,488 |
| 2020-04-21 | 2020-04-17 | 0.796 | 6,753,052 | -184 | 0.63% | 5,372,800 |
| 2020-04-20 | 2020-04-16 | 0.785 | 6,753,236 | -21,470 | 0.63% | 5,299,344 |
| 2020-04-17 | 2020-04-15 | 0.796 | 6,774,706 | +14,864 | 0.63% | 5,390,028 |
| 2020-04-16 | 2020-04-14 | 0.807 | 6,759,842 | -11,561 | 0.63% | 5,451,876 |
| 2020-04-15 | 2020-04-09 | 0.774 | 6,771,403 | +39,638 | 0.63% | 5,239,800 |
| 2020-04-09 | 2020-04-07 | 0.763 | 6,731,765 | -1,652 | 0.63% | 5,135,760 |
| 2020-04-02 | 2020-03-31 | 0.872 | 6,733,417 | +9,910 | 0.63% | 5,870,880 |
| 2020-03-23 | 2020-03-19 | 0.719 | 6,723,507 | +9,909 | 0.63% | 4,836,348 |
| 2020-03-17 | 2020-03-13 | 0.785 | 6,713,598 | -112,306 | 0.63% | 5,268,240 |
| 2020-03-05 | 2020-03-03 | 0.894 | 6,825,904 | +102,397 | 0.64% | 6,100,308 |
| 2020-02-27 | 2020-02-25 | 0.883 | 6,723,507 | +57,804 | 0.63% | 5,935,518 |
| 2020-02-25 | 2020-02-21 | 0.915 | 6,665,703 | -66,062 | 0.62% | 6,102,432 |
| 2020-02-20 | 2020-02-18 | 0.915 | 6,731,765 | -6,607 | 0.63% | 6,162,912 |
| 2020-02-19 | 2020-02-17 | 0.883 | 6,738,372 | -13,212 | 0.63% | 5,948,640 |
| 2020-02-18 | 2020-02-14 | 0.915 | 6,751,584 | -19,819 | 0.63% | 6,181,056 |
| 2020-02-13 | 2020-02-11 | 0.894 | 6,771,403 | +366,647 | 0.63% | 6,051,600 |
| 2020-02-10 | 2020-02-06 | 0.894 | 6,404,756 | -9,909 | 0.60% | 5,723,928 |
| 2020-02-04 | 2020-01-31 | 0.883 | 6,414,665 | -412,891 | 0.60% | 5,662,872 |
| 2020-02-03 | 2020-01-30 | 0.894 | 6,827,556 | +82,578 | 0.64% | 6,101,784 |
| 2020-01-31 | 2020-01-29 | 0.905 | 6,744,978 | +165,156 | 0.63% | 6,101,496 |
| 2020-01-17 | 2020-01-15 | 0.959 | 6,579,822 | -734 | 0.62% | 6,310,656 |
| 2020-01-08 | 2020-01-06 | 0.970 | 6,580,556 | +8,258 | 0.62% | 6,383,080 |
| 2020-01-07 | 2020-01-03 | 0.948 | 6,572,298 | -3,303 | 0.61% | 6,231,810 |
| 2020-01-06 | 2020-01-02 | 0.959 | 6,575,601 | +46,244 | 0.62% | 6,306,608 |
| 2020-01-03 | 2019-12-31 | 0.959 | 6,529,357 | +37,986 | 0.61% | 6,262,256 |
| 2020-01-02 | 2019-12-27 | 0.905 | 6,491,371 | +341,873 | 0.61% | 5,872,084 |
| 2019-12-19 | 2019-12-17 | 0.915 | 6,149,498 | +57,805 | 0.58% | 5,629,848 |
| 2019-12-18 | 2019-12-16 | 0.905 | 6,091,693 | -19,819 | 0.57% | 5,510,536 |
| 2019-12-17 | 2019-12-13 | 0.894 | 6,111,512 | +85,881 | 0.57% | 5,461,856 |
| 2019-12-13 | 2019-12-11 | 0.915 | 6,025,631 | -3,303 | 0.56% | 5,516,448 |
| 2019-12-04 | 2019-12-02 | 0.970 | 6,028,934 | -4,955 | 0.56% | 5,848,012 |
| 2019-12-02 | 2019-11-28 | 0.981 | 6,033,889 | +16,516 | 0.56% | 5,918,580 |
| 2019-11-29 | 2019-11-27 | 0.926 | 6,017,373 | -1,652 | 0.56% | 5,574,470 |
| 2019-11-28 | 2019-11-26 | 0.959 | 6,019,025 | +44,593 | 0.56% | 5,772,800 |
| 2019-11-27 | 2019-11-25 | 0.970 | 5,974,432 | +18,167 | 0.56% | 5,795,146 |
| 2019-11-26 | 2019-11-22 | 0.970 | 5,956,265 | +8,257 | 0.56% | 5,777,524 |
| 2019-11-25 | 2019-11-21 | 0.926 | 5,948,008 | +42,024 | 0.56% | 5,510,210 |
| 2019-11-22 | 2019-11-20 | 0.948 | 5,905,984 | +19,818 | 0.55% | 5,600,016 |
| 2019-11-21 | 2019-11-19 | 1.003 | 5,886,166 | +1,652 | 0.55% | 5,901,984 |
| 2019-11-07 | 2019-11-05 | 0.981 | 5,884,514 | +1,651 | 0.55% | 5,772,060 |
| 2019-11-04 | 2019-10-31 | 1.014 | 5,882,863 | -4,954 | 0.55% | 5,962,788 |
| 2019-10-28 | 2019-10-24 | 0.981 | 5,887,817 | -3,303 | 0.55% | 5,775,300 |
| 2019-10-23 | 2019-10-21 | 0.992 | 5,891,120 | +31,379 | 0.55% | 5,842,746 |
| 2019-10-14 | 2019-10-10 | 0.981 | 5,859,741 | -13,763 | 0.55% | 5,747,760 |
| 2019-09-27 | 2019-09-25 | 1.014 | 5,873,504 | -1,651 | 0.55% | 5,953,302 |
| 2019-09-11 | 2019-09-09 | 0.981 | 5,875,155 | +75,972 | 0.55% | 5,762,880 |
| 2019-09-09 | 2019-09-05 | 1.035 | 5,799,183 | +79,275 | 0.54% | 6,004,380 |
| 2019-09-04 | 2019-09-02 | 1.014 | 5,719,908 | +3,303 | 0.54% | 5,797,620 |
| 2019-09-03 | 2019-08-30 | 0.981 | 5,716,605 | +85,881 | 0.53% | 5,607,360 |
| 2019-09-02 | 2019-08-29 | 0.959 | 5,630,724 | -3,303 | 0.53% | 5,400,384 |
| 2019-08-30 | 2019-08-28 | 1.003 | 5,634,027 | +7,340 | 0.53% | 5,649,168 |
| 2019-08-29 | 2019-08-27 | 1.024 | 5,626,687 | -33,031 | 0.53% | 5,764,456 |
| 2019-08-23 | 2019-08-21 | 1.035 | 5,659,718 | -3,303 | 0.53% | 5,859,980 |
| 2019-08-12 | 2019-08-08 | 1.046 | 5,663,021 | -1,652 | 0.53% | 5,925,120 |
| 2019-07-25 | 2019-07-23 | 1.068 | 5,664,673 | -26,425 | 0.53% | 6,050,324 |
| 2019-07-23 | 2019-07-19 | 1.046 | 5,691,098 | -11,561 | 0.53% | 5,954,496 |
| 2019-07-17 | 2019-07-15 | 1.057 | 5,702,659 | -82,578 | 0.53% | 6,028,744 |
| 2019-07-10 | 2019-07-08 | 1.024 | 5,785,237 | -8,258 | 0.54% | 5,926,888 |
| 2019-06-26 | 2019-06-24 | 0.992 | 5,793,495 | -8,258 | 0.54% | 5,745,922 |
| 2019-06-25 | 2019-06-21 | 1.057 | 5,801,753 | -42,940 | 0.54% | 6,133,504 |
| 2019-06-21 | 2019-06-19 | 1.014 | 5,844,693 | -231,219 | 0.55% | 5,924,100 |
| 2019-06-19 | 2019-06-17 | 1.024 | 6,075,912 | -8,258 | 0.57% | 6,224,680 |
| 2019-06-17 | 2019-06-13 | 1.035 | 6,084,170 | -3,303 | 0.57% | 6,299,450 |
| 2019-06-10 | 2019-06-05 | 1.035 | 6,087,473 | -18,167 | 0.57% | 6,302,870 |
| 2019-06-06 | 2019-06-04 | 1.233 | 6,105,640 | +26,425 | 0.57% | 7,528,691 |
| 2019-06-05 | 2019-06-03 | 1.233 | 6,079,215 | +538,754 | 0.57% | 7,496,107 |
| 2019-06-04 | 2019-05-31 | 1.233 | 5,540,461 | -7,517 | 0.57% | 6,831,784 |
| 2019-05-31 | 2019-05-29 | 1.221 | 5,547,978 | +15,035 | 0.57% | 6,774,635 |
| 2019-05-29 | 2019-05-27 | 1.197 | 5,532,943 | +16,539 | 0.57% | 6,623,800 |
| 2019-05-28 | 2019-05-24 | 1.209 | 5,516,404 | +16,540 | 0.57% | 6,670,040 |
| 2019-05-27 | 2019-05-23 | 1.209 | 5,499,864 | +150,356 | 0.57% | 6,650,041 |
| 2019-05-24 | 2019-05-22 | 1.209 | 5,349,508 | +40,596 | 0.55% | 6,468,242 |
| 2019-05-22 | 2019-05-20 | 1.281 | 5,308,912 | +30,071 | 0.55% | 6,800,492 |
| 2019-05-21 | 2019-05-17 | 1.293 | 5,278,841 | +7,518 | 0.54% | 6,825,168 |
| 2019-05-15 | 2019-05-10 | 1.353 | 5,271,323 | -4,511 | 0.54% | 7,130,978 |
| 2019-05-14 | 2019-05-09 | 1.317 | 5,275,834 | +81,360 | 0.54% | 6,947,600 |
| 2019-05-09 | 2019-05-07 | 1.317 | 5,194,474 | -7,518 | 0.53% | 6,840,460 |
| 2019-05-08 | 2019-05-06 | 1.293 | 5,201,992 | +45,107 | 0.53% | 6,725,808 |
| 2019-05-07 | 2019-05-03 | 1.305 | 5,156,885 | +7,518 | 0.53% | 6,729,224 |
| 2019-05-06 | 2019-05-02 | 1.329 | 5,149,367 | -38,926 | 0.53% | 6,842,706 |
| 2019-05-03 | 2019-04-30 | 1.413 | 5,188,293 | +78,185 | 0.53% | 7,329,216 |
| 2019-04-29 | 2019-04-25 | 1.413 | 5,110,108 | +45,107 | 0.53% | 7,218,768 |
| 2019-04-26 | 2019-04-24 | 1.425 | 5,065,001 | -15,035 | 0.52% | 7,215,684 |
| 2019-04-25 | 2019-04-23 | 1.413 | 5,080,036 | -45,107 | 0.52% | 7,176,287 |
| 2019-04-23 | 2019-04-17 | 1.449 | 5,125,143 | -3,007 | 0.53% | 7,424,076 |
| 2019-04-18 | 2019-04-16 | 1.473 | 5,128,150 | +138,327 | 0.53% | 7,551,215 |
| 2019-04-17 | 2019-04-15 | 1.473 | 4,989,823 | +30,072 | 0.51% | 7,347,528 |
| 2019-04-15 | 2019-04-11 | 1.556 | 4,959,751 | +48,114 | 0.51% | 7,718,879 |
| 2019-04-12 | 2019-04-10 | 1.568 | 4,911,637 | +51,121 | 0.50% | 7,702,799 |
| 2019-04-11 | 2019-04-09 | 1.592 | 4,860,516 | +61,646 | 0.50% | 7,739,004 |
| 2019-04-09 | 2019-04-04 | 1.532 | 4,798,870 | +284,173 | 0.49% | 7,353,600 |
| 2019-04-02 | 2019-03-29 | 1.449 | 4,514,697 | +9,021 | 0.46% | 6,539,808 |
| 2019-04-01 | 2019-03-28 | 1.413 | 4,505,676 | -22,553 | 0.46% | 6,364,921 |
| 2019-03-27 | 2019-03-25 | 1.496 | 4,528,229 | +36,086 | 0.47% | 6,776,250 |
| 2019-03-25 | 2019-03-21 | 1.508 | 4,492,143 | +601,424 | 0.46% | 6,776,027 |
| 2019-03-22 | 2019-03-20 | 1.568 | 3,890,719 | +78,186 | 0.40% | 6,101,719 |
| 2019-03-20 | 2019-03-18 | 1.568 | 3,812,533 | +7,518 | 0.39% | 5,979,102 |
| 2019-03-19 | 2019-03-15 | 1.544 | 3,805,015 | -3,008 | 0.39% | 5,876,207 |
| 2019-03-15 | 2019-03-13 | 1.532 | 3,808,023 | +25,561 | 0.39% | 5,835,265 |
| 2019-03-14 | 2019-03-12 | 1.556 | 3,782,462 | -49,618 | 0.39% | 5,886,660 |
| 2019-03-12 | 2019-03-08 | 1.508 | 3,832,080 | +28,568 | 0.39% | 5,780,377 |
| 2019-03-08 | 2019-03-06 | 1.628 | 3,803,512 | +18,043 | 0.39% | 6,192,624 |
| 2019-03-06 | 2019-03-04 | 1.676 | 3,785,469 | +21,050 | 0.39% | 6,344,520 |
| 2019-03-05 | 2019-03-01 | 1.640 | 3,764,419 | +118,781 | 0.39% | 6,174,042 |
| 2019-03-04 | 2019-02-28 | 1.544 | 3,645,638 | +69,164 | 0.37% | 5,630,076 |
| 2019-03-01 | 2019-02-27 | 1.676 | 3,576,474 | +133,817 | 0.37% | 5,994,240 |
| 2019-02-28 | 2019-02-26 | 1.508 | 3,442,657 | -81,192 | 0.35% | 5,192,964 |
| 2019-02-27 | 2019-02-25 | 1.365 | 3,523,849 | +9,021 | 0.36% | 4,809,204 |
| 2019-02-26 | 2019-02-22 | 1.233 | 3,514,828 | +210,499 | 0.36% | 4,334,034 |
| 2019-02-25 | 2019-02-21 | 1.221 | 3,304,329 | -3,007 | 0.34% | 4,034,916 |
| 2019-02-20 | 2019-02-18 | 1.221 | 3,307,336 | +15,035 | 0.34% | 4,038,588 |
| 2019-02-19 | 2019-02-15 | 1.209 | 3,292,301 | +43,604 | 0.34% | 3,980,814 |
| 2019-02-15 | 2019-02-13 | 1.245 | 3,248,697 | -75,178 | 0.33% | 4,044,768 |
| 2019-02-12 | 2019-02-08 | 1.197 | 3,323,875 | -60,143 | 0.34% | 3,979,199 |
| 2019-02-11 | 2019-02-04 | 1.173 | 3,384,018 | +85,703 | 0.35% | 3,970,176 |
| 2019-02-01 | 2019-01-30 | 1.113 | 3,298,315 | +70,668 | 0.34% | 3,672,198 |
| 2019-01-31 | 2019-01-29 | 1.053 | 3,227,647 | -1,003 | 0.33% | 3,400,320 |
| 2019-01-30 | 2019-01-28 | 1.077 | 3,228,650 | +57,136 | 0.33% | 3,478,680 |
| 2019-01-28 | 2019-01-24 | 1.018 | 3,171,514 | -21,050 | 0.33% | 3,227,280 |
| 2019-01-24 | 2019-01-22 | 1.006 | 3,192,564 | +87,206 | 0.33% | 3,210,480 |
| 2019-01-23 | 2019-01-21 | 1.006 | 3,105,358 | -57,135 | 0.32% | 3,122,784 |
| 2019-01-22 | 2019-01-18 | 0.934 | 3,162,493 | +282,670 | 0.33% | 2,953,080 |
| 2019-01-21 | 2019-01-17 | 1.113 | 2,879,823 | -7,351 | 0.30% | 3,206,268 |
| 2019-01-16 | 2019-01-14 | 1.137 | 2,887,174 | +1,503 | 0.30% | 3,283,580 |
| 2019-01-15 | 2019-01-11 | 1.149 | 2,885,671 | -1,336 | 0.30% | 3,316,417 |
| 2019-01-14 | 2019-01-10 | 1.185 | 2,887,007 | -33,078 | 0.30% | 3,421,638 |
| 2019-01-11 | 2019-01-09 | 1.113 | 2,920,085 | +33,078 | 0.30% | 3,251,094 |
| 2019-01-10 | 2019-01-08 | 1.137 | 2,887,007 | +106,920 | 0.30% | 3,283,390 |
| 2019-01-09 | 2019-01-07 | 1.197 | 2,780,087 | +167,898 | 0.29% | 3,328,200 |
| 2019-01-08 | 2019-01-04 | 1.305 | 2,612,189 | +1,175,452 | 0.27% | 3,408,648 |
| 2019-01-07 | 2019-01-03 | 1.484 | 1,436,737 | +16,706 | 0.27% | 2,132,799 |
| 2019-01-04 | 2019-01-02 | 1.556 | 1,420,031 | +9,188 | 0.26% | 2,210,000 |
| 2018-12-27 | 2018-12-20 | 1.616 | 1,410,843 | -12,529 | 0.26% | 2,280,150 |
| 2018-12-12 | 2018-12-10 | 6.034 | 1,423,372 | +632,610 | 0.26% | 8,588,157 |
| 2018-10-30 | 2018-10-26 | 5.818 | 790,762 | -465 | 0.26% | 4,600,797 |
| 2018-10-22 | 2018-10-18 | 5.818 | 791,227 | -18,562 | 0.26% | 4,603,503 |
| 2018-10-19 | 2018-10-16 | 5.991 | 809,789 | +1,392 | 0.27% | 4,851,100 |
| 2018-10-16 | 2018-10-12 | 5.150 | 808,397 | -5,105 | 0.27% | 4,163,381 |
| 2018-10-08 | 2018-10-04 | 5.603 | 813,502 | -1,392 | 0.27% | 4,557,803 |
| 2018-09-17 | 2018-09-13 | 5.818 | 814,894 | -464 | 0.27% | 4,741,202 |
| 2018-09-14 | 2018-09-12 | 5.603 | 815,358 | -5,104 | 0.27% | 4,568,201 |
| 2018-09-13 | 2018-09-11 | 5.603 | 820,462 | +3,248 | 0.27% | 4,596,797 |
| 2018-09-05 | 2018-09-03 | 6.163 | 817,214 | -4,641 | 0.27% | 5,036,460 |
| 2018-09-04 | 2018-08-31 | 6.034 | 821,855 | +1,393 | 0.27% | 4,958,802 |
| 2018-08-31 | 2018-08-29 | 6.077 | 820,462 | +1,856 | 0.27% | 4,985,757 |
| 2018-08-28 | 2018-08-24 | 6.659 | 818,606 | -3,713 | 0.27% | 5,450,758 |
| 2018-08-21 | 2018-08-17 | 6.443 | 822,319 | -9,281 | 0.27% | 5,298,282 |
| 2018-08-16 | 2018-08-14 | 6.615 | 831,600 | -928 | 0.28% | 5,501,440 |
| 2018-08-14 | 2018-08-10 | 6.249 | 832,528 | +4,641 | 0.28% | 5,202,599 |
| 2018-08-10 | 2018-08-08 | 5.818 | 827,887 | -5,105 | 0.28% | 4,816,797 |
| 2018-08-09 | 2018-08-07 | 5.883 | 832,992 | +464 | 0.28% | 4,900,349 |
| 2018-07-31 | 2018-07-27 | 6.572 | 832,528 | -1,392 | 0.28% | 5,471,699 |
| 2018-07-27 | 2018-07-25 | 6.529 | 833,920 | -4,641 | 0.28% | 5,444,908 |
| 2018-07-24 | 2018-07-20 | 6.788 | 838,561 | +2,320 | 0.28% | 5,692,051 |
| 2018-07-09 | 2018-07-05 | 6.465 | 836,241 | +3,713 | 0.28% | 5,406,002 |
| 2018-07-06 | 2018-07-04 | 6.508 | 832,528 | +928 | 0.28% | 5,417,879 |
| 2018-07-03 | 2018-06-28 | 6.465 | 831,600 | -928 | 0.28% | 5,376,000 |
| 2018-06-11 | 2018-06-07 | 7.305 | 832,528 | +4,641 | 0.28% | 6,081,659 |
| 2018-06-08 | 2018-06-06 | 7.327 | 827,887 | -929 | 0.28% | 6,065,596 |
| 2018-06-04 | 2018-05-31 | 7.434 | 828,816 | -928 | 0.28% | 6,161,703 |
| 2018-05-31 | 2018-05-29 | 7.176 | 829,744 | -3,712 | 0.28% | 5,954,042 |
| 2018-05-29 | 2018-05-25 | 8.023 | 833,456 | +49,970 | 0.28% | 6,686,912 |
| 2018-05-28 | 2018-05-24 | 8.138 | 783,486 | +3,489 | 0.28% | 6,375,797 |
| 2018-05-25 | 2018-05-23 | 8.138 | 779,997 | +3,927 | 0.28% | 6,347,404 |
| 2018-05-23 | 2018-05-18 | 7.954 | 776,070 | -437 | 0.27% | 6,173,127 |
| 2018-05-16 | 2018-05-14 | 7.908 | 776,507 | -872 | 0.28% | 6,141,003 |
| 2018-05-14 | 2018-05-10 | 7.817 | 777,379 | -1,309 | 0.28% | 6,076,619 |
| 2018-05-10 | 2018-05-08 | 7.794 | 778,688 | +3,490 | 0.28% | 6,069,002 |
| 2018-05-09 | 2018-05-07 | 7.886 | 775,198 | +3,926 | 0.27% | 6,112,881 |
| 2018-05-07 | 2018-05-03 | 7.863 | 771,272 | +1,309 | 0.27% | 6,064,242 |
| 2018-05-04 | 2018-05-02 | 8.000 | 769,963 | +872 | 0.27% | 6,159,850 |
| 2018-04-27 | 2018-04-25 | 7.977 | 769,091 | -3,489 | 0.27% | 6,135,244 |
| 2018-04-26 | 2018-04-24 | 8.023 | 772,580 | +2,181 | 0.27% | 6,198,496 |
| 2018-04-23 | 2018-04-19 | 8.138 | 770,399 | -436 | 0.27% | 6,269,298 |
| 2018-04-18 | 2018-04-16 | 7.840 | 770,835 | +8,288 | 0.27% | 6,043,136 |
| 2018-04-17 | 2018-04-13 | 8.229 | 762,547 | +21,376 | 0.27% | 6,275,321 |
| 2018-04-10 | 2018-04-06 | 8.138 | 741,171 | +872 | 0.26% | 6,031,449 |
| 2018-04-04 | 2018-03-29 | 8.069 | 740,299 | +8,725 | 0.26% | 5,973,442 |
| 2018-04-03 | 2018-03-28 | 7.817 | 731,574 | -6,544 | 0.26% | 5,718,571 |
| 2018-03-29 | 2018-03-27 | 8.023 | 738,118 | -872 | 0.26% | 5,922,004 |
| 2018-03-27 | 2018-03-23 | 7.840 | 738,990 | +31,409 | 0.26% | 5,793,480 |
| 2018-03-26 | 2018-03-22 | 7.794 | 707,581 | -2,181 | 0.25% | 5,514,802 |
| 2018-03-23 | 2018-03-21 | 7.886 | 709,762 | -436 | 0.25% | 5,596,881 |
| 2018-03-21 | 2018-03-19 | 8.023 | 710,198 | -6,544 | 0.25% | 5,697,999 |
| 2018-03-20 | 2018-03-16 | 7.817 | 716,742 | +6,544 | 0.25% | 5,602,632 |
| 2018-03-16 | 2018-03-14 | 8.229 | 710,198 | -3,054 | 0.25% | 5,844,519 |
| 2018-03-15 | 2018-03-13 | 7.931 | 713,252 | -3,926 | 0.25% | 5,657,101 |
| 2018-03-14 | 2018-03-12 | 8.161 | 717,178 | +5,671 | 0.25% | 5,852,640 |
| 2018-03-06 | 2018-03-02 | 8.069 | 711,507 | +4,363 | 0.25% | 5,741,121 |
| 2018-03-02 | 2018-02-28 | 8.459 | 707,144 | -3,927 | 0.25% | 5,981,486 |
| 2018-03-01 | 2018-02-27 | 8.252 | 711,071 | +7,853 | 0.25% | 5,868,003 |
| 2018-02-28 | 2018-02-26 | 8.367 | 703,218 | +436 | 0.25% | 5,883,797 |
| 2018-02-21 | 2018-02-15 | 8.252 | 702,782 | -3,490 | 0.25% | 5,799,599 |
| 2018-02-20 | 2018-02-13 | 7.954 | 706,272 | -10,034 | 0.25% | 5,617,930 |
| 2018-02-14 | 2018-02-12 | 7.840 | 716,306 | -872 | 0.25% | 5,615,644 |
| 2018-02-13 | 2018-02-09 | 8.023 | 717,178 | +14,832 | 0.25% | 5,754,000 |
| 2018-02-12 | 2018-02-08 | 8.413 | 702,346 | -2,617 | 0.25% | 5,908,701 |
| 2018-02-09 | 2018-02-07 | 8.459 | 704,963 | -3,926 | 0.25% | 5,963,038 |
| 2018-02-08 | 2018-02-06 | 8.184 | 708,889 | -10,034 | 0.25% | 5,801,246 |
| 2018-02-07 | 2018-02-05 | 8.573 | 718,923 | +17,013 | 0.25% | 6,163,520 |
| 2018-02-06 | 2018-02-02 | 8.596 | 701,910 | +13,088 | 0.25% | 6,033,753 |
| 2018-02-05 | 2018-02-01 | 8.803 | 688,822 | -1,745 | 0.24% | 6,063,356 |
| 2018-02-02 | 2018-01-31 | 8.894 | 690,567 | +436 | 0.24% | 6,142,037 |
| 2018-02-01 | 2018-01-30 | 8.986 | 690,131 | +12,651 | 0.24% | 6,201,439 |
| 2018-01-31 | 2018-01-29 | 9.146 | 677,480 | -436 | 0.24% | 6,196,468 |
| 2018-01-30 | 2018-01-26 | 9.215 | 677,916 | -47,987 | 0.24% | 6,247,076 |
| 2018-01-29 | 2018-01-25 | 9.399 | 725,903 | -4,798 | 0.26% | 6,822,402 |
| 2018-01-25 | 2018-01-23 | 9.421 | 730,701 | -873 | 0.26% | 6,884,246 |
| 2018-01-24 | 2018-01-22 | 9.719 | 731,574 | -2,617 | 0.26% | 7,110,481 |
| 2018-01-23 | 2018-01-19 | 9.719 | 734,191 | -1,745 | 0.26% | 7,135,917 |
| 2018-01-22 | 2018-01-18 | 9.651 | 735,936 | +4,798 | 0.26% | 7,102,267 |
| 2018-01-19 | 2018-01-17 | 9.811 | 731,138 | +3,490 | 0.26% | 7,173,283 |
| 2018-01-17 | 2018-01-15 | 9.880 | 727,648 | +17,450 | 0.26% | 7,189,082 |
| 2018-01-16 | 2018-01-12 | 9.834 | 710,198 | -1,309 | 0.25% | 6,984,118 |
| 2018-01-15 | 2018-01-11 | 9.811 | 711,507 | +2,618 | 0.25% | 6,980,681 |
| 2018-01-12 | 2018-01-10 | 9.811 | 708,889 | -4,363 | 0.25% | 6,954,996 |
| 2018-01-11 | 2018-01-09 | 9.788 | 713,252 | -18,758 | 0.25% | 6,981,452 |
| 2018-01-09 | 2018-01-05 | 10.132 | 732,010 | -17,450 | 0.26% | 7,416,758 |
| 2018-01-08 | 2018-01-04 | 10.109 | 749,460 | -20,067 | 0.27% | 7,576,383 |
| 2018-01-05 | 2018-01-03 | 9.926 | 769,527 | +3,926 | 0.27% | 7,638,122 |
| 2018-01-04 | 2018-01-02 | 9.857 | 765,601 | -4,362 | 0.27% | 7,546,504 |
| 2018-01-03 | 2017-12-29 | 10.132 | 769,963 | +6,544 | 0.27% | 7,801,300 |
| 2018-01-02 | 2017-12-28 | 10.224 | 763,419 | -1,309 | 0.27% | 7,804,996 |
| 2017-12-29 | 2017-12-27 | 10.293 | 764,728 | -873 | 0.27% | 7,870,969 |
| 2017-12-28 | 2017-12-22 | 10.476 | 765,601 | -9,597 | 0.27% | 8,020,354 |
| 2017-12-27 | 2017-12-21 | 10.453 | 775,198 | +47,550 | 0.27% | 8,103,121 |
| 2017-12-22 | 2017-12-20 | 10.315 | 727,648 | -11,342 | 0.26% | 7,506,003 |
| 2017-12-21 | 2017-12-19 | 10.109 | 738,990 | -872 | 0.26% | 7,470,540 |
| 2017-12-20 | 2017-12-18 | 10.086 | 739,862 | -9,161 | 0.26% | 7,462,395 |
| 2017-12-19 | 2017-12-15 | 10.178 | 749,023 | +18,758 | 0.27% | 7,623,475 |
| 2017-12-18 | 2017-12-14 | 9.972 | 730,265 | -436 | 0.26% | 7,281,898 |
| 2017-12-15 | 2017-12-13 | 9.857 | 730,701 | +20,067 | 0.26% | 7,202,496 |
| 2017-12-14 | 2017-12-12 | 9.972 | 710,634 | -17,450 | 0.25% | 7,086,146 |
| 2017-12-13 | 2017-12-11 | 10.361 | 728,084 | -52,785 | 0.26% | 7,543,880 |
| 2017-12-12 | 2017-12-08 | 10.132 | 780,869 | 0.28% | 7,911,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy