History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 4,805,400 | +0 | 0.41% | 1,946,187 |
| 2025-10-13 | 2025-10-09 | 0.415 | 4,805,400 | +0 | 0.41% | 1,994,241 |
| 2025-10-10 | 2025-10-08 | 0.410 | 4,805,400 | -9,000 | 0.41% | 1,970,214 |
| 2025-10-09 | 2025-10-06 | 0.410 | 4,814,400 | -7,200 | 0.41% | 1,973,904 |
| 2025-10-06 | 2025-10-02 | 0.405 | 4,821,600 | -5,400 | 0.41% | 1,952,748 |
| 2025-10-03 | 2025-09-30 | 0.400 | 4,827,000 | -5,400 | 0.41% | 1,930,800 |
| 2025-10-02 | 2025-09-29 | 0.415 | 4,832,400 | -5,400 | 0.41% | 2,005,446 |
| 2025-09-30 | 2025-09-26 | 0.415 | 4,837,800 | +3,600 | 0.42% | 2,007,687 |
| 2025-09-29 | 2025-09-25 | 0.410 | 4,834,200 | -5,400 | 0.42% | 1,982,022 |
| 2025-09-25 | 2025-09-23 | 0.405 | 4,839,600 | -9,000 | 0.42% | 1,960,038 |
| 2025-09-24 | 2025-09-22 | 0.420 | 4,848,600 | -3,600 | 0.42% | 2,036,412 |
| 2025-09-23 | 2025-09-19 | 0.425 | 4,852,200 | -19,800 | 0.42% | 2,062,185 |
| 2025-09-22 | 2025-09-18 | 0.410 | 4,872,000 | -72,000 | 0.42% | 1,997,520 |
| 2025-09-19 | 2025-09-17 | 0.420 | 4,944,000 | -12,600 | 0.42% | 2,076,480 |
| 2025-09-16 | 2025-09-12 | 0.425 | 4,956,600 | +10,800 | 0.43% | 2,106,555 |
| 2025-09-15 | 2025-09-11 | 0.395 | 4,945,800 | +7,200 | 0.42% | 1,953,591 |
| 2025-09-10 | 2025-09-08 | 0.415 | 4,938,600 | -5,400 | 0.42% | 2,049,519 |
| 2025-09-09 | 2025-09-05 | 0.415 | 4,944,000 | -1,800 | 0.42% | 2,051,760 |
| 2025-09-01 | 2025-08-28 | 0.420 | 4,945,800 | -3,600 | 0.42% | 2,077,236 |
| 2025-08-29 | 2025-08-27 | 0.430 | 4,949,400 | -3,600 | 0.42% | 2,128,242 |
| 2025-08-28 | 2025-08-26 | 0.435 | 4,953,000 | -3,600 | 0.43% | 2,154,555 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4,956,600 | -5,400 | 0.43% | 2,131,338 |
| 2025-08-21 | 2025-08-19 | 0.425 | 4,962,000 | -3,600 | 0.43% | 2,108,850 |
| 2025-08-20 | 2025-08-18 | 0.420 | 4,965,600 | -1,800 | 0.43% | 2,085,552 |
| 2025-08-18 | 2025-08-14 | 0.430 | 4,967,400 | -3,600 | 0.43% | 2,135,982 |
| 2025-08-15 | 2025-08-13 | 0.440 | 4,971,000 | -3,600 | 0.43% | 2,187,240 |
| 2025-08-14 | 2025-08-12 | 0.425 | 4,974,600 | -3,600 | 0.43% | 2,114,205 |
| 2025-08-11 | 2025-08-07 | 0.425 | 4,978,200 | -1,800 | 0.43% | 2,115,735 |
| 2025-08-08 | 2025-08-06 | 0.420 | 4,980,000 | -5,400 | 0.43% | 2,091,600 |
| 2025-08-06 | 2025-08-04 | 0.415 | 4,985,400 | -5,400 | 0.43% | 2,068,941 |
| 2025-08-05 | 2025-08-01 | 0.415 | 4,990,800 | +1,800 | 0.43% | 2,071,182 |
| 2025-08-04 | 2025-07-31 | 0.425 | 4,989,000 | -1,800 | 0.43% | 2,120,325 |
| 2025-07-30 | 2025-07-28 | 0.425 | 4,990,800 | +1,800 | 0.43% | 2,121,090 |
| 2025-07-25 | 2025-07-23 | 0.425 | 4,989,000 | +5,400 | 0.43% | 2,120,325 |
| 2025-07-24 | 2025-07-22 | 0.420 | 4,983,600 | +5,400 | 0.43% | 2,093,112 |
| 2025-07-23 | 2025-07-21 | 0.420 | 4,978,200 | +5,400 | 0.43% | 2,090,844 |
| 2025-07-22 | 2025-07-18 | 0.420 | 4,972,800 | +3,600 | 0.43% | 2,088,576 |
| 2025-07-18 | 2025-07-16 | 0.430 | 4,969,200 | -5,400 | 0.43% | 2,136,756 |
| 2025-07-17 | 2025-07-15 | 0.430 | 4,974,600 | +10,800 | 0.43% | 2,139,078 |
| 2025-07-16 | 2025-07-14 | 0.420 | 4,963,800 | +3,600 | 0.43% | 2,084,796 |
| 2025-07-15 | 2025-07-11 | 0.425 | 4,960,200 | -3,600 | 0.43% | 2,108,085 |
| 2025-07-14 | 2025-07-10 | 0.400 | 4,963,800 | +1,800 | 0.43% | 1,985,520 |
| 2025-07-10 | 2025-07-08 | 0.390 | 4,962,000 | -1,800 | 0.43% | 1,935,180 |
| 2025-07-07 | 2025-07-03 | 0.400 | 4,963,800 | -45,000 | 0.43% | 1,985,520 |
| 2025-07-03 | 2025-06-30 | 0.390 | 5,008,800 | +1,800 | 0.43% | 1,953,432 |
| 2025-06-27 | 2025-06-25 | 0.390 | 5,007,000 | +45,000 | 0.43% | 1,952,730 |
| 2025-06-26 | 2025-06-24 | 0.370 | 4,962,000 | +3,600 | 0.43% | 1,835,940 |
| 2025-06-24 | 2025-06-20 | 0.360 | 4,958,400 | -1,800 | 0.43% | 1,785,024 |
| 2025-06-23 | 2025-06-19 | 0.360 | 4,960,200 | -1,800 | 0.43% | 1,785,672 |
| 2025-06-19 | 2025-06-17 | 0.365 | 4,962,000 | -1,800 | 0.43% | 1,811,130 |
| 2025-06-18 | 2025-06-16 | 0.370 | 4,963,800 | -1,800 | 0.43% | 1,836,606 |
| 2025-06-16 | 2025-06-12 | 0.365 | 4,965,600 | -10,800 | 0.43% | 1,812,444 |
| 2025-06-13 | 2025-06-11 | 0.350 | 4,976,400 | -1,800 | 0.43% | 1,741,740 |
| 2025-06-11 | 2025-06-09 | 0.345 | 4,978,200 | -1,800 | 0.43% | 1,717,479 |
| 2025-06-09 | 2025-06-05 | 0.350 | 4,980,000 | -1,800 | 0.43% | 1,743,000 |
| 2025-06-05 | 2025-06-03 | 0.355 | 4,981,800 | -3,600 | 0.43% | 1,768,539 |
| 2025-06-04 | 2025-06-02 | 0.345 | 4,985,400 | -1,800 | 0.43% | 1,719,963 |
| 2025-06-02 | 2025-05-29 | 0.360 | 4,987,200 | -1,800 | 0.43% | 1,795,392 |
| 2025-05-30 | 2025-05-28 | 0.360 | 4,989,000 | -1,800 | 0.43% | 1,796,040 |
| 2025-05-29 | 2025-05-27 | 0.355 | 4,990,800 | -1,800 | 0.43% | 1,771,734 |
| 2025-05-26 | 2025-05-22 | 0.345 | 4,992,600 | -1,800 | 0.43% | 1,722,447 |
| 2025-05-14 | 2025-05-12 | 0.350 | 4,994,400 | -1,800 | 0.43% | 1,748,040 |
| 2025-05-02 | 2025-04-29 | 0.335 | 4,996,200 | -1,800 | 0.43% | 1,673,727 |
| 2025-04-15 | 2025-04-11 | 0.340 | 4,998,000 | -1,800 | 0.43% | 1,699,320 |
| 2025-04-09 | 2025-04-07 | 0.300 | 4,999,800 | -1,800 | 0.43% | 1,499,940 |
| 2025-04-02 | 2025-03-31 | 0.370 | 5,001,600 | -1,800 | 0.43% | 1,850,592 |
| 2025-04-01 | 2025-03-28 | 0.375 | 5,003,400 | -1,800 | 0.43% | 1,876,275 |
| 2025-03-19 | 2025-03-17 | 0.380 | 5,005,200 | +10,800 | 0.43% | 1,901,976 |
| 2025-03-18 | 2025-03-14 | 0.375 | 4,994,400 | -5,400 | 0.43% | 1,872,900 |
| 2025-03-14 | 2025-03-12 | 0.370 | 4,999,800 | -1,800 | 0.43% | 1,849,926 |
| 2025-03-13 | 2025-03-11 | 0.370 | 5,001,600 | -5,400 | 0.43% | 1,850,592 |
| 2025-03-10 | 2025-03-06 | 0.375 | 5,007,000 | -5,400 | 0.43% | 1,877,625 |
| 2025-03-06 | 2025-03-04 | 0.365 | 5,012,400 | -59,400 | 0.43% | 1,829,526 |
| 2025-03-05 | 2025-03-03 | 0.375 | 5,071,800 | +52,200 | 0.44% | 1,901,925 |
| 2025-02-27 | 2025-02-25 | 0.370 | 5,019,600 | -5,400 | 0.43% | 1,857,252 |
| 2025-02-26 | 2025-02-24 | 0.370 | 5,025,000 | -5,400 | 0.43% | 1,859,250 |
| 2025-02-25 | 2025-02-21 | 0.365 | 5,030,400 | -504,000 | 0.43% | 1,836,096 |
| 2025-02-24 | 2025-02-20 | 0.360 | 5,534,400 | -3,600 | 0.48% | 1,992,384 |
| 2025-02-21 | 2025-02-19 | 0.360 | 5,538,000 | -1,800 | 0.48% | 1,993,680 |
| 2025-02-18 | 2025-02-14 | 0.375 | 5,539,800 | -1,800 | 0.48% | 2,077,425 |
| 2025-02-17 | 2025-02-13 | 0.375 | 5,541,600 | -1,800 | 0.48% | 2,078,100 |
| 2025-02-14 | 2025-02-12 | 0.370 | 5,543,400 | -1,800 | 0.48% | 2,051,058 |
| 2025-02-11 | 2025-02-07 | 0.370 | 5,545,200 | -1,800 | 0.48% | 2,051,724 |
| 2025-02-06 | 2025-02-04 | 0.370 | 5,547,000 | -1,800 | 0.48% | 2,052,390 |
| 2025-02-05 | 2025-02-03 | 0.370 | 5,548,800 | -1,800 | 0.48% | 2,053,056 |
| 2025-02-03 | 2025-01-24 | 0.370 | 5,550,600 | -1,800 | 0.48% | 2,053,722 |
| 2025-01-27 | 2025-01-23 | 0.365 | 5,552,400 | -1,800 | 0.48% | 2,026,626 |
| 2025-01-20 | 2025-01-16 | 0.370 | 5,554,200 | -1,800 | 0.48% | 2,055,054 |
| 2025-01-13 | 2025-01-09 | 0.380 | 5,556,000 | -1,800 | 0.48% | 2,111,280 |
| 2025-01-07 | 2025-01-03 | 0.370 | 5,557,800 | -1,800 | 0.48% | 2,056,386 |
| 2025-01-06 | 2025-01-02 | 0.385 | 5,559,600 | -1,800 | 0.48% | 2,140,446 |
| 2024-12-30 | 2024-12-24 | 0.385 | 5,561,400 | -3,600 | 0.48% | 2,141,139 |
| 2024-12-27 | 2024-12-20 | 0.370 | 5,565,000 | -1,800 | 0.48% | 2,059,050 |
| 2024-12-18 | 2024-12-16 | 0.375 | 5,566,800 | -1,800 | 0.48% | 2,087,550 |
| 2024-12-17 | 2024-12-13 | 0.385 | 5,568,600 | +3,600 | 0.48% | 2,143,911 |
| 2024-12-11 | 2024-12-09 | 0.380 | 5,565,000 | -1,800 | 0.48% | 2,114,700 |
| 2024-12-09 | 2024-12-05 | 0.360 | 5,566,800 | -1,800 | 0.48% | 2,004,048 |
| 2024-12-02 | 2024-11-28 | 0.380 | 5,568,600 | -1,800 | 0.48% | 2,116,068 |
| 2024-11-28 | 2024-11-26 | 0.370 | 5,570,400 | -5,400 | 0.48% | 2,061,048 |
| 2024-11-19 | 2024-11-15 | 0.385 | 5,575,800 | -1,800 | 0.48% | 2,146,683 |
| 2024-11-18 | 2024-11-14 | 0.370 | 5,577,600 | -5,400 | 0.48% | 2,063,712 |
| 2024-11-15 | 2024-11-13 | 0.385 | 5,583,000 | -3,600 | 0.48% | 2,149,455 |
| 2024-11-12 | 2024-11-08 | 0.385 | 5,586,600 | -3,600 | 0.48% | 2,150,841 |
| 2024-11-11 | 2024-11-07 | 0.390 | 5,590,200 | -3,600 | 0.48% | 2,180,178 |
| 2024-11-05 | 2024-11-01 | 0.375 | 5,593,800 | -41,400 | 0.48% | 2,097,675 |
| 2024-10-30 | 2024-10-28 | 0.385 | 5,635,200 | -7,200 | 0.48% | 2,169,552 |
| 2024-10-29 | 2024-10-25 | 0.395 | 5,642,400 | +498,600 | 0.48% | 2,228,748 |
| 2024-10-28 | 2024-10-24 | 0.395 | 5,143,800 | -1,800 | 0.44% | 2,031,801 |
| 2024-10-24 | 2024-10-22 | 0.390 | 5,145,600 | -9,000 | 0.44% | 2,006,784 |
| 2024-10-23 | 2024-10-21 | 0.395 | 5,154,600 | -5,400 | 0.44% | 2,036,067 |
| 2024-10-21 | 2024-10-17 | 0.380 | 5,160,000 | -1,800 | 0.44% | 1,960,800 |
| 2024-10-17 | 2024-10-15 | 0.385 | 5,161,800 | -25,200 | 0.44% | 1,987,293 |
| 2024-10-16 | 2024-10-14 | 0.390 | 5,187,000 | -14,400 | 0.45% | 2,022,930 |
| 2024-10-15 | 2024-10-10 | 0.395 | 5,201,400 | -19,800 | 0.45% | 2,054,553 |
| 2024-10-14 | 2024-10-09 | 0.400 | 5,221,200 | +14,400 | 0.45% | 2,088,480 |
| 2024-10-10 | 2024-10-08 | 0.395 | 5,206,800 | +12,600 | 0.45% | 2,056,686 |
| 2024-10-08 | 2024-10-04 | 0.475 | 5,194,200 | +7,200 | 0.45% | 2,467,245 |
| 2024-10-07 | 2024-10-03 | 0.415 | 5,187,000 | -55,800 | 0.45% | 2,152,605 |
| 2024-10-04 | 2024-10-02 | 0.425 | 5,242,800 | +57,600 | 0.45% | 2,228,190 |
| 2024-09-27 | 2024-09-25 | 0.325 | 5,185,200 | -5,400 | 0.45% | 1,685,190 |
| 2024-09-23 | 2024-09-19 | 0.310 | 5,190,600 | -1,800 | 0.45% | 1,609,086 |
| 2024-08-27 | 2024-08-23 | 0.335 | 5,192,400 | +3,495,800 | 0.45% | 1,739,454 |
| 2024-02-15 | 2024-02-09 | 0.345 | 1,696,600 | -1,800 | 0.15% | 585,327 |
| 2024-01-26 | 2024-01-24 | 0.320 | 1,698,400 | -1,800 | 0.15% | 543,488 |
| 2024-01-05 | 2024-01-03 | 0.365 | 1,700,200 | +18,000 | 0.15% | 620,573 |
| 2023-09-28 | 2023-09-26 | 0.335 | 1,682,200 | -5,400 | 0.14% | 563,537 |
| 2023-09-14 | 2023-09-12 | 0.360 | 1,687,600 | -3,580,200 | 0.14% | 607,536 |
| 2023-09-11 | 2023-09-06 | 0.355 | 5,267,800 | -1,800 | 0.45% | 1,870,069 |
| 2023-08-30 | 2023-08-28 | 0.360 | 5,269,600 | -1,800 | 0.45% | 1,897,056 |
| 2023-08-22 | 2023-08-18 | 0.375 | 5,271,400 | -1,800 | 0.45% | 1,976,775 |
| 2023-08-14 | 2023-08-10 | 0.375 | 5,273,200 | -1,800 | 0.45% | 1,977,450 |
| 2023-08-10 | 2023-08-08 | 0.380 | 5,275,000 | -1,800 | 0.45% | 2,004,500 |
| 2023-08-04 | 2023-08-02 | 0.375 | 5,276,800 | -270,000 | 0.45% | 1,978,800 |
| 2023-07-25 | 2023-07-21 | 0.380 | 5,546,800 | +3,589,200 | 0.48% | 2,107,784 |
| 2023-07-20 | 2023-07-18 | 0.385 | 1,957,600 | -3,589,400 | 0.17% | 753,676 |
| 2023-07-11 | 2023-07-07 | 0.390 | 5,547,000 | -1,800 | 0.48% | 2,163,330 |
| 2023-06-30 | 2023-06-28 | 0.380 | 5,548,800 | -9,000 | 0.48% | 2,108,544 |
| 2023-05-30 | 2023-05-25 | 0.425 | 5,557,800 | -1,800 | 0.48% | 2,362,065 |
| 2023-05-17 | 2023-05-15 | 0.405 | 5,559,600 | -1,800 | 0.48% | 2,251,638 |
| 2023-04-18 | 2023-04-14 | 0.400 | 5,561,400 | -1,800 | 0.48% | 2,224,560 |
| 2023-04-14 | 2023-04-12 | 0.390 | 5,563,200 | -1,800 | 0.48% | 2,169,648 |
| 2023-03-23 | 2023-03-21 | 0.375 | 5,565,000 | +3,598,400 | 0.48% | 2,086,875 |
| 2023-03-22 | 2023-03-20 | 0.380 | 1,966,600 | -3,598,400 | 0.17% | 747,308 |
| 2023-03-20 | 2023-03-16 | 0.370 | 5,565,000 | -1,800 | 0.48% | 2,059,050 |
| 2023-03-03 | 2023-03-01 | 0.385 | 5,566,800 | +3,600,200 | 0.48% | 2,143,218 |
| 2022-12-16 | 2022-12-14 | 0.390 | 1,966,600 | +1,800 | 0.17% | 766,974 |
| 2022-10-31 | 2022-10-27 | 0.335 | 1,964,800 | +10,800 | 0.17% | 658,208 |
| 2022-10-03 | 2022-09-29 | 0.340 | 1,954,000 | -64,800 | 0.17% | 664,360 |
| 2022-09-20 | 2022-09-16 | 0.360 | 2,018,800 | +5,400 | 0.17% | 726,768 |
| 2022-09-06 | 2022-09-02 | 0.355 | 2,013,400 | +48,600 | 0.17% | 714,757 |
| 2022-08-10 | 2022-08-08 | 0.380 | 1,964,800 | -552,600 | 0.17% | 746,624 |
| 2022-08-04 | 2022-08-02 | 0.425 | 2,517,400 | +5,400 | 0.22% | 1,069,895 |
| 2022-07-19 | 2022-07-15 | 0.435 | 2,512,000 | +25,200 | 0.22% | 1,092,720 |
| 2022-06-22 | 2022-06-20 | 0.440 | 2,486,800 | -57,600 | 0.21% | 1,094,192 |
| 2022-06-17 | 2022-06-15 | 0.425 | 2,544,400 | -221,400 | 0.22% | 1,081,370 |
| 2022-06-13 | 2022-06-09 | 0.415 | 2,765,800 | -70,200 | 0.24% | 1,147,807 |
| 2022-06-10 | 2022-06-08 | 0.425 | 2,836,000 | -32,400 | 0.24% | 1,205,300 |
| 2022-06-07 | 2022-06-02 | 0.425 | 2,868,400 | +9,000 | 0.25% | 1,219,070 |
| 2022-06-06 | 2022-06-01 | 0.450 | 2,859,400 | -1,866,600 | 0.25% | 1,286,730 |
| 2022-04-27 | 2022-04-25 | 0.365 | 4,726,000 | -54,000 | 0.41% | 1,724,990 |
| 2022-04-07 | 2022-04-04 | 0.395 | 4,780,000 | +18,000 | 0.41% | 1,888,100 |
| 2022-04-01 | 2022-03-30 | 0.400 | 4,762,000 | +162,000 | 0.41% | 1,904,800 |
| 2022-03-24 | 2022-03-22 | 0.410 | 4,600,000 | +10,800 | 0.39% | 1,886,000 |
| 2022-03-17 | 2022-03-15 | 0.375 | 4,589,200 | +46,800 | 0.39% | 1,720,950 |
| 2022-03-16 | 2022-03-14 | 0.375 | 4,542,400 | +122,400 | 0.39% | 1,703,400 |
| 2022-03-11 | 2022-03-09 | 0.385 | 4,420,000 | +225,000 | 0.38% | 1,701,700 |
| 2022-03-10 | 2022-03-08 | 0.400 | 4,195,000 | +126,000 | 0.36% | 1,678,000 |
| 2022-03-09 | 2022-03-07 | 0.400 | 4,069,000 | +23,400 | 0.35% | 1,627,600 |
| 2022-02-28 | 2022-02-24 | 0.400 | 4,045,600 | +72,000 | 0.35% | 1,618,240 |
| 2022-02-24 | 2022-02-22 | 0.425 | 3,973,600 | +3,600 | 0.34% | 1,688,780 |
| 2022-02-17 | 2022-02-15 | 0.415 | 3,970,000 | -14,400 | 0.34% | 1,647,550 |
| 2022-02-16 | 2022-02-14 | 0.415 | 3,984,400 | +14,400 | 0.34% | 1,653,526 |
| 2022-02-14 | 2022-02-10 | 0.425 | 3,970,000 | +1,800 | 0.34% | 1,687,250 |
| 2022-02-07 | 2022-01-31 | 0.420 | 3,968,200 | -18,000 | 0.34% | 1,666,644 |
| 2022-01-28 | 2022-01-26 | 0.395 | 3,986,200 | +16,200 | 0.34% | 1,574,549 |
| 2022-01-27 | 2022-01-25 | 0.410 | 3,970,000 | +376,200 | 0.34% | 1,627,700 |
| 2022-01-19 | 2022-01-17 | 0.385 | 3,593,800 | +3,600 | 0.31% | 1,383,613 |
| 2022-01-10 | 2022-01-06 | 0.400 | 3,590,200 | -5,400 | 0.31% | 1,436,080 |
| 2022-01-06 | 2022-01-04 | 0.405 | 3,595,600 | -16,200 | 0.31% | 1,456,218 |
| 2022-01-05 | 2022-01-03 | 0.400 | 3,611,800 | -28,800 | 0.31% | 1,444,720 |
| 2022-01-04 | 2021-12-31 | 0.395 | 3,640,600 | -9,000 | 0.31% | 1,438,037 |
| 2021-12-28 | 2021-12-22 | 0.400 | 3,649,600 | -36,000 | 0.31% | 1,459,840 |
| 2021-12-23 | 2021-12-21 | 0.405 | 3,685,600 | -18,000 | 0.32% | 1,492,668 |
| 2021-12-21 | 2021-12-17 | 0.380 | 3,703,600 | +19,800 | 0.32% | 1,407,368 |
| 2021-12-16 | 2021-12-14 | 0.375 | 3,683,800 | +3,600 | 0.32% | 1,381,425 |
| 2021-12-15 | 2021-12-13 | 0.385 | 3,680,200 | -7,200 | 0.32% | 1,416,877 |
| 2021-12-14 | 2021-12-10 | 0.390 | 3,687,400 | -28,800 | 0.32% | 1,438,086 |
| 2021-12-08 | 2021-12-06 | 0.370 | 3,716,200 | -46,800 | 0.32% | 1,374,994 |
| 2021-12-06 | 2021-12-02 | 0.375 | 3,763,000 | -3,600 | 0.32% | 1,411,125 |
| 2021-12-02 | 2021-11-30 | 0.370 | 3,766,600 | -68,400 | 0.32% | 1,393,642 |
| 2021-12-01 | 2021-11-29 | 0.360 | 3,835,000 | -7,200 | 0.33% | 1,380,600 |
| 2021-11-30 | 2021-11-26 | 0.365 | 3,842,200 | -1,800 | 0.33% | 1,402,403 |
| 2021-11-29 | 2021-11-25 | 0.365 | 3,844,000 | -3,600 | 0.33% | 1,403,060 |
| 2021-11-26 | 2021-11-24 | 0.355 | 3,847,600 | +90,000 | 0.33% | 1,365,898 |
| 2021-11-24 | 2021-11-22 | 0.370 | 3,757,600 | +1,800 | 0.32% | 1,390,312 |
| 2021-11-22 | 2021-11-18 | 0.375 | 3,755,800 | -16,200 | 0.32% | 1,408,425 |
| 2021-11-19 | 2021-11-17 | 0.360 | 3,772,000 | -5,400 | 0.32% | 1,357,920 |
| 2021-11-18 | 2021-11-16 | 0.355 | 3,777,400 | -18,000 | 0.32% | 1,340,977 |
| 2021-11-16 | 2021-11-12 | 0.345 | 3,795,400 | +12,600 | 0.33% | 1,309,413 |
| 2021-11-15 | 2021-11-11 | 0.340 | 3,782,800 | +19,800 | 0.32% | 1,286,152 |
| 2021-11-12 | 2021-11-10 | 0.320 | 3,763,000 | +1,189,800 | 0.32% | 1,204,160 |
| 2021-11-10 | 2021-11-08 | 0.360 | 2,573,200 | +1,004,400 | 0.22% | 926,352 |
| 2021-11-09 | 2021-11-05 | 0.355 | 1,568,800 | +21,600 | 0.13% | 556,924 |
| 2021-11-08 | 2021-11-04 | 0.360 | 1,547,200 | +120,600 | 0.13% | 556,992 |
| 2021-11-04 | 2021-11-02 | 0.380 | 1,426,600 | +192,600 | 0.12% | 542,108 |
| 2021-11-03 | 2021-11-01 | 0.400 | 1,234,000 | +129,600 | 0.11% | 493,600 |
| 2021-11-02 | 2021-10-29 | 0.445 | 1,104,400 | +261,000 | 0.09% | 491,458 |
| 2021-11-01 | 2021-10-28 | 0.495 | 843,400 | +73,800 | 0.07% | 417,483 |
| 2021-10-28 | 2021-10-26 | 0.540 | 769,600 | +19,800 | 0.07% | 415,584 |
| 2021-10-27 | 2021-10-25 | 0.560 | 749,800 | +45,000 | 0.06% | 419,888 |
| 2021-10-08 | 2021-10-06 | 0.600 | 704,800 | -3,600 | 0.06% | 422,880 |
| 2021-10-05 | 2021-09-30 | 0.590 | 708,400 | -5,400 | 0.06% | 417,956 |
| 2021-09-23 | 2021-09-20 | 0.570 | 713,800 | +7,200 | 0.06% | 406,866 |
| 2021-09-16 | 2021-09-14 | 0.600 | 706,600 | -9,000 | 0.06% | 423,960 |
| 2021-09-14 | 2021-09-10 | 0.610 | 715,600 | -1,800 | 0.06% | 436,516 |
| 2021-09-13 | 2021-09-09 | 0.610 | 717,400 | -32,400 | 0.06% | 437,614 |
| 2021-09-10 | 2021-09-08 | 0.620 | 749,800 | +1,800 | 0.06% | 464,876 |
| 2021-09-07 | 2021-09-03 | 0.600 | 748,000 | +9,000 | 0.06% | 448,800 |
| 2021-09-06 | 2021-09-02 | 0.590 | 739,000 | +18,000 | 0.06% | 436,010 |
| 2021-09-03 | 2021-09-01 | 0.580 | 721,000 | +14,400 | 0.06% | 418,180 |
| 2021-08-24 | 2021-08-20 | 0.620 | 706,600 | -36,000 | 0.06% | 438,092 |
| 2021-07-29 | 2021-07-27 | 0.650 | 742,600 | +1,800 | 0.06% | 482,690 |
| 2021-07-28 | 2021-07-26 | 0.650 | 740,800 | +5,400 | 0.06% | 481,520 |
| 2021-07-12 | 2021-07-08 | 0.640 | 735,400 | -360,000 | 0.06% | 470,656 |
| 2021-07-07 | 2021-07-05 | 0.640 | 1,095,400 | -135,000 | 0.09% | 701,056 |
| 2021-07-06 | 2021-07-02 | 0.650 | 1,230,400 | -477,000 | 0.11% | 799,760 |
| 2021-06-10 | 2021-06-08 | 0.670 | 1,707,400 | -3,600 | 0.15% | 1,143,958 |
| 2021-05-31 | 2021-05-27 | 0.670 | 1,711,000 | +3,600 | 0.15% | 1,146,370 |
| 2021-05-20 | 2021-05-17 | 0.690 | 1,707,400 | -7,200 | 0.15% | 1,178,106 |
| 2021-05-13 | 2021-05-11 | 0.670 | 1,714,600 | -5,400 | 0.15% | 1,148,782 |
| 2021-05-10 | 2021-05-06 | 0.670 | 1,720,000 | -7,200 | 0.15% | 1,152,400 |
| 2021-05-04 | 2021-04-30 | 0.690 | 1,727,200 | -3,600 | 0.15% | 1,191,768 |
| 2021-05-03 | 2021-04-29 | 0.680 | 1,730,800 | -3,600 | 0.15% | 1,176,944 |
| 2021-04-30 | 2021-04-28 | 0.670 | 1,734,400 | +1,800 | 0.15% | 1,162,048 |
| 2021-04-29 | 2021-04-27 | 0.670 | 1,732,600 | -5,400 | 0.15% | 1,160,842 |
| 2021-04-28 | 2021-04-26 | 0.670 | 1,738,000 | -7,200 | 0.15% | 1,164,460 |
| 2021-04-27 | 2021-04-23 | 0.690 | 1,745,200 | -1,800 | 0.15% | 1,204,188 |
| 2021-04-23 | 2021-04-21 | 0.680 | 1,747,000 | -3,600 | 0.15% | 1,187,960 |
| 2021-04-22 | 2021-04-20 | 0.690 | 1,750,600 | +3,600 | 0.15% | 1,207,914 |
| 2021-04-21 | 2021-04-19 | 0.690 | 1,747,000 | -3,600 | 0.15% | 1,205,430 |
| 2021-04-20 | 2021-04-16 | 0.700 | 1,750,600 | -9,000 | 0.15% | 1,225,420 |
| 2021-04-19 | 2021-04-15 | 0.690 | 1,759,600 | -5,400 | 0.15% | 1,214,124 |
| 2021-04-16 | 2021-04-14 | 0.700 | 1,765,000 | -23,400 | 0.15% | 1,235,500 |
| 2021-04-14 | 2021-04-12 | 0.690 | 1,788,400 | -21,600 | 0.15% | 1,233,996 |
| 2021-04-12 | 2021-04-08 | 0.690 | 1,810,000 | -10,800 | 0.16% | 1,248,900 |
| 2021-04-09 | 2021-04-07 | 0.680 | 1,820,800 | +34,200 | 0.16% | 1,238,144 |
| 2021-04-08 | 2021-04-01 | 0.730 | 1,786,600 | +1,800 | 0.15% | 1,304,218 |
| 2021-04-07 | 2021-03-31 | 0.780 | 1,784,800 | +1,800 | 0.15% | 1,392,144 |
| 2021-04-01 | 2021-03-30 | 0.800 | 1,783,000 | +5,400 | 0.15% | 1,426,400 |
| 2021-03-26 | 2021-03-24 | 0.790 | 1,777,600 | +1,800 | 0.15% | 1,404,304 |
| 2021-03-25 | 2021-03-23 | 0.780 | 1,775,800 | -1,800 | 0.15% | 1,385,124 |
| 2021-03-23 | 2021-03-19 | 0.800 | 1,777,600 | +1,800 | 0.15% | 1,422,080 |
| 2021-03-18 | 2021-03-16 | 0.800 | 1,775,800 | +1,800 | 0.15% | 1,420,640 |
| 2021-03-16 | 2021-03-12 | 0.800 | 1,774,000 | +7,200 | 0.15% | 1,419,200 |
| 2021-03-15 | 2021-03-11 | 0.780 | 1,766,800 | +3,600 | 0.15% | 1,378,104 |
| 2021-03-12 | 2021-03-10 | 0.790 | 1,763,200 | +1,800 | 0.15% | 1,392,928 |
| 2021-03-11 | 2021-03-09 | 0.800 | 1,761,400 | +1,800 | 0.15% | 1,409,120 |
| 2021-03-10 | 2021-03-08 | 0.790 | 1,759,600 | +1,800 | 0.15% | 1,390,084 |
| 2021-03-09 | 2021-03-05 | 0.800 | 1,757,800 | -3,600 | 0.15% | 1,406,240 |
| 2021-03-02 | 2021-02-26 | 0.780 | 1,761,400 | +1,800 | 0.15% | 1,373,892 |
| 2021-03-01 | 2021-02-25 | 0.800 | 1,759,600 | -3,600 | 0.15% | 1,407,680 |
| 2021-02-26 | 2021-02-24 | 0.780 | 1,763,200 | +3,600 | 0.15% | 1,375,296 |
| 2021-02-24 | 2021-02-22 | 0.810 | 1,759,600 | -3,600 | 0.15% | 1,425,276 |
| 2021-02-19 | 2021-02-17 | 0.800 | 1,763,200 | +1,800 | 0.15% | 1,410,560 |
| 2021-02-18 | 2021-02-16 | 0.800 | 1,761,400 | +3,600 | 0.15% | 1,409,120 |
| 2021-02-17 | 2021-02-11 | 0.780 | 1,757,800 | -1,800 | 0.15% | 1,371,084 |
| 2021-02-10 | 2021-02-08 | 0.750 | 1,759,600 | -3,600 | 0.15% | 1,319,700 |
| 2021-02-04 | 2021-02-02 | 0.720 | 1,763,200 | +7,200 | 0.15% | 1,269,504 |
| 2021-02-03 | 2021-02-01 | 0.710 | 1,756,000 | +1,800 | 0.15% | 1,246,760 |
| 2021-02-01 | 2021-01-28 | 0.720 | 1,754,200 | +1,800 | 0.15% | 1,263,024 |
| 2021-01-22 | 2021-01-20 | 0.770 | 1,752,400 | -7,200 | 0.15% | 1,349,348 |
| 2021-01-21 | 2021-01-19 | 0.730 | 1,759,600 | -1,800 | 0.15% | 1,284,508 |
| 2021-01-19 | 2021-01-15 | 0.720 | 1,761,400 | -3,600 | 0.15% | 1,268,208 |
| 2021-01-18 | 2021-01-14 | 0.730 | 1,765,000 | +3,600 | 0.15% | 1,288,450 |
| 2021-01-14 | 2021-01-12 | 0.710 | 1,761,400 | +1,800 | 0.15% | 1,250,594 |
| 2021-01-13 | 2021-01-11 | 0.700 | 1,759,600 | -3,600 | 0.15% | 1,231,720 |
| 2021-01-12 | 2021-01-08 | 0.700 | 1,763,200 | -3,600 | 0.15% | 1,234,240 |
| 2021-01-07 | 2021-01-05 | 0.700 | 1,766,800 | -10,800 | 0.15% | 1,236,760 |
| 2021-01-06 | 2021-01-04 | 0.700 | 1,777,600 | +3,600 | 0.15% | 1,244,320 |
| 2020-12-18 | 2020-12-16 | 0.720 | 1,774,000 | +5,400 | 0.15% | 1,277,280 |
| 2020-12-17 | 2020-12-15 | 0.710 | 1,768,600 | +5,400 | 0.15% | 1,255,706 |
| 2020-11-30 | 2020-11-26 | 0.690 | 1,763,200 | -3,600 | 0.15% | 1,216,608 |
| 2020-11-26 | 2020-11-24 | 0.690 | 1,766,800 | +1,800 | 0.15% | 1,219,092 |
| 2020-11-24 | 2020-11-20 | 0.700 | 1,765,000 | +1,800 | 0.15% | 1,235,500 |
| 2020-11-19 | 2020-11-17 | 0.700 | 1,763,200 | +14,400 | 0.15% | 1,234,240 |
| 2020-11-17 | 2020-11-13 | 0.730 | 1,748,800 | +1,800 | 0.15% | 1,276,624 |
| 2020-11-13 | 2020-11-11 | 0.740 | 1,747,000 | -3,600 | 0.15% | 1,292,780 |
| 2020-11-12 | 2020-11-10 | 0.730 | 1,750,600 | -3,600 | 0.15% | 1,277,938 |
| 2020-11-11 | 2020-11-09 | 0.740 | 1,754,200 | -3,600 | 0.15% | 1,298,108 |
| 2020-11-10 | 2020-11-06 | 0.690 | 1,757,800 | +10,800 | 0.15% | 1,212,882 |
| 2020-10-22 | 2020-10-20 | 0.760 | 1,747,000 | +1,800 | 0.15% | 1,327,720 |
| 2020-10-21 | 2020-10-19 | 0.750 | 1,745,200 | -21,600 | 0.15% | 1,308,900 |
| 2020-10-20 | 2020-10-16 | 0.750 | 1,766,800 | +1,800 | 0.15% | 1,325,100 |
| 2020-10-14 | 2020-10-09 | 0.750 | 1,765,000 | +1,800 | 0.15% | 1,323,750 |
| 2020-10-12 | 2020-10-08 | 0.770 | 1,763,200 | -3,600 | 0.15% | 1,357,664 |
| 2020-10-09 | 2020-10-07 | 0.740 | 1,766,800 | -14,400 | 0.15% | 1,307,432 |
| 2020-10-06 | 2020-09-30 | 0.730 | 1,781,200 | +3,600 | 0.15% | 1,300,276 |
| 2020-09-25 | 2020-09-23 | 0.770 | 1,777,600 | +7,200 | 0.15% | 1,368,752 |
| 2020-09-23 | 2020-09-21 | 0.780 | 1,770,400 | +3,600 | 0.15% | 1,380,912 |
| 2020-09-22 | 2020-09-18 | 0.790 | 1,766,800 | +1,800 | 0.15% | 1,395,772 |
| 2020-09-17 | 2020-09-15 | 0.800 | 1,765,000 | -1,800 | 0.15% | 1,412,000 |
| 2020-09-15 | 2020-09-11 | 0.790 | 1,766,800 | -1,800 | 0.15% | 1,395,772 |
| 2020-09-14 | 2020-09-10 | 0.790 | 1,768,600 | -5,400 | 0.15% | 1,397,194 |
| 2020-09-11 | 2020-09-09 | 0.750 | 1,774,000 | +1,800 | 0.15% | 1,330,500 |
| 2020-09-10 | 2020-09-08 | 0.770 | 1,772,200 | -12,600 | 0.15% | 1,364,594 |
| 2020-09-07 | 2020-09-03 | 0.730 | 1,784,800 | +3,600 | 0.15% | 1,302,904 |
| 2020-09-04 | 2020-09-02 | 0.730 | 1,781,200 | -5,400 | 0.15% | 1,300,276 |
| 2020-09-01 | 2020-08-28 | 0.750 | 1,786,600 | +3,600 | 0.15% | 1,339,950 |
| 2020-08-31 | 2020-08-27 | 0.770 | 1,783,000 | -1,800 | 0.15% | 1,372,910 |
| 2020-08-28 | 2020-08-26 | 0.820 | 1,784,800 | +7,200 | 0.15% | 1,463,536 |
| 2020-08-25 | 2020-08-21 | 0.790 | 1,777,600 | -9,000 | 0.15% | 1,404,304 |
| 2020-08-24 | 2020-08-20 | 0.740 | 1,786,600 | +5,400 | 0.15% | 1,322,084 |
| 2020-08-20 | 2020-08-18 | 0.740 | 1,781,200 | -1,800 | 0.15% | 1,318,088 |
| 2020-08-17 | 2020-08-13 | 0.660 | 1,783,000 | +1,800 | 0.15% | 1,176,780 |
| 2020-08-10 | 2020-08-06 | 0.660 | 1,781,200 | +1,800 | 0.15% | 1,175,592 |
| 2020-08-07 | 2020-08-05 | 0.660 | 1,779,400 | +7,200 | 0.15% | 1,174,404 |
| 2020-08-06 | 2020-08-04 | 0.700 | 1,772,200 | -1,800 | 0.15% | 1,240,540 |
| 2020-08-03 | 2020-07-30 | 0.630 | 1,774,000 | -1,800 | 0.15% | 1,117,620 |
| 2020-07-28 | 2020-07-24 | 0.630 | 1,775,800 | +7,200 | 0.15% | 1,118,754 |
| 2020-07-27 | 2020-07-23 | 0.700 | 1,768,600 | -1,800 | 0.15% | 1,238,020 |
| 2020-07-24 | 2020-07-22 | 0.700 | 1,770,400 | -1,800 | 0.15% | 1,239,280 |
| 2020-07-21 | 2020-07-17 | 0.700 | 1,772,200 | +1,800 | 0.15% | 1,240,540 |
| 2020-07-20 | 2020-07-16 | 0.680 | 1,770,400 | +10,800 | 0.15% | 1,203,872 |
| 2020-07-14 | 2020-07-10 | 0.700 | 1,759,600 | +5,400 | 0.15% | 1,231,720 |
| 2020-07-13 | 2020-07-09 | 0.710 | 1,754,200 | +3,600 | 0.15% | 1,245,482 |
| 2020-07-10 | 2020-07-08 | 0.720 | 1,750,600 | -34,200 | 0.15% | 1,260,432 |
| 2020-07-08 | 2020-07-06 | 0.720 | 1,784,800 | -1,800 | 0.15% | 1,285,056 |
| 2020-06-30 | 2020-06-26 | 0.670 | 1,786,600 | -21,600 | 0.15% | 1,197,022 |
| 2020-06-22 | 2020-06-18 | 0.774 | 1,808,200 | +149,115 | 0.16% | 1,399,209 |
| 2020-06-10 | 2020-06-08 | 0.796 | 1,659,085 | +1,651 | 0.16% | 1,319,986 |
| 2020-06-09 | 2020-06-05 | 0.807 | 1,657,434 | -3,303 | 0.16% | 1,336,736 |
| 2020-06-04 | 2020-06-02 | 0.752 | 1,660,737 | +4,955 | 0.16% | 1,248,900 |
| 2020-06-02 | 2020-05-29 | 0.752 | 1,655,782 | +1,651 | 0.15% | 1,245,174 |
| 2020-05-20 | 2020-05-18 | 0.817 | 1,654,131 | +1,652 | 0.15% | 1,352,100 |
| 2020-05-15 | 2020-05-13 | 0.763 | 1,652,479 | -3,303 | 0.15% | 1,260,700 |
| 2020-05-12 | 2020-05-08 | 0.796 | 1,655,782 | +1,651 | 0.15% | 1,317,358 |
| 2020-05-11 | 2020-05-07 | 0.807 | 1,654,131 | -4,954 | 0.15% | 1,334,072 |
| 2020-04-28 | 2020-04-24 | 0.774 | 1,659,085 | +1,651 | 0.16% | 1,283,822 |
| 2020-04-27 | 2020-04-23 | 0.796 | 1,657,434 | -1,651 | 0.16% | 1,318,672 |
| 2020-04-24 | 2020-04-22 | 0.774 | 1,659,085 | +1,651 | 0.16% | 1,283,822 |
| 2020-04-21 | 2020-04-17 | 0.796 | 1,657,434 | -1,651 | 0.16% | 1,318,672 |
| 2020-04-03 | 2020-04-01 | 0.763 | 1,659,085 | +1,651 | 0.16% | 1,265,740 |
| 2020-04-02 | 2020-03-31 | 0.872 | 1,657,434 | -3,303 | 0.16% | 1,445,120 |
| 2020-04-01 | 2020-03-30 | 0.817 | 1,660,737 | -3,303 | 0.16% | 1,357,500 |
| 2020-03-26 | 2020-03-24 | 0.839 | 1,664,040 | -1,652 | 0.16% | 1,396,472 |
| 2020-03-25 | 2020-03-23 | 0.741 | 1,665,692 | -1,651 | 0.16% | 1,234,472 |
| 2020-03-18 | 2020-03-16 | 0.774 | 1,667,343 | +3,303 | 0.16% | 1,290,212 |
| 2020-03-09 | 2020-03-05 | 0.894 | 1,664,040 | +1,651 | 0.16% | 1,487,152 |
| 2020-03-03 | 2020-02-28 | 0.861 | 1,662,389 | -1,651 | 0.16% | 1,431,322 |
| 2020-02-26 | 2020-02-24 | 0.905 | 1,664,040 | +4,955 | 0.16% | 1,505,288 |
| 2020-02-25 | 2020-02-21 | 0.915 | 1,659,085 | -3,304 | 0.16% | 1,518,888 |
| 2020-02-17 | 2020-02-13 | 0.915 | 1,662,389 | -1,651 | 0.16% | 1,521,912 |
| 2020-02-10 | 2020-02-06 | 0.894 | 1,664,040 | +3,303 | 0.16% | 1,487,152 |
| 2020-02-04 | 2020-01-31 | 0.883 | 1,660,737 | -3,303 | 0.16% | 1,466,100 |
| 2020-02-03 | 2020-01-30 | 0.894 | 1,664,040 | -1,652 | 0.16% | 1,487,152 |
| 2020-01-31 | 2020-01-29 | 0.905 | 1,665,692 | -1,651 | 0.16% | 1,506,782 |
| 2020-01-21 | 2020-01-17 | 0.937 | 1,667,343 | -1,652 | 0.16% | 1,562,792 |
| 2020-01-20 | 2020-01-16 | 0.959 | 1,668,995 | -1,651 | 0.16% | 1,600,720 |
| 2020-01-14 | 2020-01-10 | 0.959 | 1,670,646 | -4,955 | 0.16% | 1,602,304 |
| 2020-01-10 | 2020-01-08 | 0.959 | 1,675,601 | -4,955 | 0.16% | 1,607,056 |
| 2020-01-03 | 2019-12-31 | 0.959 | 1,680,556 | +6,607 | 0.16% | 1,611,808 |
| 2019-12-19 | 2019-12-17 | 0.915 | 1,673,949 | -1,652 | 0.16% | 1,532,496 |
| 2019-12-17 | 2019-12-13 | 0.894 | 1,675,601 | +4,955 | 0.16% | 1,497,484 |
| 2019-12-11 | 2019-12-09 | 0.948 | 1,670,646 | -1,652 | 0.16% | 1,584,096 |
| 2019-12-09 | 2019-12-05 | 0.948 | 1,672,298 | -1,651 | 0.16% | 1,585,662 |
| 2019-12-03 | 2019-11-29 | 0.948 | 1,673,949 | -1,652 | 0.16% | 1,587,228 |
| 2019-11-01 | 2019-10-30 | 1.014 | 1,675,601 | -3,303 | 0.16% | 1,698,366 |
| 2019-10-31 | 2019-10-29 | 0.981 | 1,678,904 | -1,652 | 0.16% | 1,646,820 |
| 2019-10-23 | 2019-10-21 | 0.992 | 1,680,556 | +1,652 | 0.16% | 1,666,756 |
| 2019-10-15 | 2019-10-11 | 0.992 | 1,678,904 | +3,303 | 0.16% | 1,665,118 |
| 2019-09-30 | 2019-09-26 | 1.057 | 1,675,601 | -3,303 | 0.16% | 1,771,414 |
| 2019-09-26 | 2019-09-24 | 1.057 | 1,678,904 | -4,955 | 0.16% | 1,774,906 |
| 2019-09-17 | 2019-09-13 | 1.046 | 1,683,859 | +4,955 | 0.16% | 1,761,792 |
| 2019-09-16 | 2019-09-12 | 1.057 | 1,678,904 | -4,955 | 0.16% | 1,774,906 |
| 2019-09-12 | 2019-09-10 | 1.003 | 1,683,859 | +6,606 | 0.16% | 1,688,384 |
| 2019-09-09 | 2019-09-05 | 1.035 | 1,677,253 | -3,303 | 0.16% | 1,736,600 |
| 2019-09-06 | 2019-09-04 | 1.024 | 1,680,556 | -1,651 | 0.16% | 1,721,704 |
| 2019-09-03 | 2019-08-30 | 0.981 | 1,682,207 | +1,651 | 0.16% | 1,650,060 |
| 2019-09-02 | 2019-08-29 | 0.959 | 1,680,556 | +1,652 | 0.16% | 1,611,808 |
| 2019-08-30 | 2019-08-28 | 1.003 | 1,678,904 | -1,652 | 0.16% | 1,683,416 |
| 2019-08-27 | 2019-08-23 | 1.057 | 1,680,556 | +8,258 | 0.16% | 1,776,652 |
| 2019-08-26 | 2019-08-22 | 1.057 | 1,672,298 | -1,651 | 0.16% | 1,767,922 |
| 2019-08-23 | 2019-08-21 | 1.035 | 1,673,949 | +1,651 | 0.16% | 1,733,180 |
| 2019-08-22 | 2019-08-20 | 1.057 | 1,672,298 | +1,652 | 0.16% | 1,767,922 |
| 2019-08-16 | 2019-08-14 | 1.057 | 1,670,646 | +11,561 | 0.16% | 1,766,176 |
| 2019-08-08 | 2019-08-06 | 1.003 | 1,659,085 | -1,652 | 0.16% | 1,663,544 |
| 2019-08-07 | 2019-08-05 | 1.003 | 1,660,737 | -3,303 | 0.16% | 1,665,200 |
| 2019-08-01 | 2019-07-30 | 1.046 | 1,664,040 | -1,652 | 0.16% | 1,741,056 |
| 2019-07-25 | 2019-07-23 | 1.068 | 1,665,692 | -3,303 | 0.16% | 1,779,092 |
| 2019-07-23 | 2019-07-19 | 1.046 | 1,668,995 | +1,652 | 0.16% | 1,746,240 |
| 2019-07-19 | 2019-07-17 | 1.046 | 1,667,343 | +8,258 | 0.16% | 1,744,512 |
| 2019-07-17 | 2019-07-15 | 1.057 | 1,659,085 | -1,652 | 0.16% | 1,753,954 |
| 2019-07-16 | 2019-07-12 | 1.035 | 1,660,737 | +1,652 | 0.16% | 1,719,500 |
| 2019-07-12 | 2019-07-10 | 1.035 | 1,659,085 | -13,213 | 0.16% | 1,717,790 |
| 2019-07-10 | 2019-07-08 | 1.024 | 1,672,298 | +1,652 | 0.16% | 1,713,244 |
| 2019-07-09 | 2019-07-05 | 1.057 | 1,670,646 | -1,652 | 0.16% | 1,766,176 |
| 2019-07-05 | 2019-07-03 | 1.035 | 1,672,298 | -26,425 | 0.16% | 1,731,470 |
| 2019-06-24 | 2019-06-20 | 1.057 | 1,698,723 | -3,303 | 0.16% | 1,795,858 |
| 2019-06-20 | 2019-06-18 | 1.046 | 1,702,026 | +1,652 | 0.16% | 1,780,800 |
| 2019-06-17 | 2019-06-13 | 1.035 | 1,700,374 | +6,606 | 0.16% | 1,760,540 |
| 2019-06-12 | 2019-06-10 | 1.090 | 1,693,768 | -8,258 | 0.16% | 1,846,000 |
| 2019-06-11 | 2019-06-06 | 1.057 | 1,702,026 | -1,652 | 0.16% | 1,799,350 |
| 2019-06-05 | 2019-06-03 | 1.233 | 1,703,678 | +154,173 | 0.16% | 2,100,757 |
| 2019-05-31 | 2019-05-29 | 1.221 | 1,549,505 | -1,503 | 0.16% | 1,892,100 |
| 2019-05-30 | 2019-05-28 | 1.197 | 1,551,008 | -24,057 | 0.16% | 1,856,800 |
| 2019-05-29 | 2019-05-27 | 1.197 | 1,575,065 | +1,503 | 0.16% | 1,885,600 |
| 2019-05-28 | 2019-05-24 | 1.209 | 1,573,562 | +3,007 | 0.16% | 1,902,638 |
| 2019-05-27 | 2019-05-23 | 1.209 | 1,570,555 | -27,064 | 0.16% | 1,899,003 |
| 2019-05-23 | 2019-05-21 | 1.233 | 1,597,619 | +9,022 | 0.16% | 1,969,978 |
| 2019-05-21 | 2019-05-17 | 1.293 | 1,588,597 | -36,086 | 0.16% | 2,053,944 |
| 2019-05-20 | 2019-05-16 | 1.329 | 1,624,683 | +4,511 | 0.17% | 2,158,950 |
| 2019-05-17 | 2019-05-15 | 1.317 | 1,620,172 | +1,503 | 0.17% | 2,133,560 |
| 2019-05-14 | 2019-05-09 | 1.317 | 1,618,669 | -78,352 | 0.17% | 2,131,581 |
| 2019-05-09 | 2019-05-07 | 1.317 | 1,697,021 | -912,662 | 0.17% | 2,234,760 |
| 2019-05-07 | 2019-05-03 | 1.305 | 2,609,683 | -19,547 | 0.27% | 3,405,378 |
| 2019-05-06 | 2019-05-02 | 1.329 | 2,629,230 | -45,106 | 0.27% | 3,493,837 |
| 2019-05-03 | 2019-04-30 | 1.413 | 2,674,336 | -4,511 | 0.27% | 3,777,887 |
| 2019-04-29 | 2019-04-25 | 1.413 | 2,678,847 | +21,050 | 0.28% | 3,784,260 |
| 2019-04-26 | 2019-04-24 | 1.425 | 2,657,797 | -7,518 | 0.27% | 3,786,342 |
| 2019-04-25 | 2019-04-23 | 1.413 | 2,665,315 | +19,546 | 0.27% | 3,765,144 |
| 2019-04-24 | 2019-04-18 | 1.389 | 2,645,769 | +19,547 | 0.27% | 3,674,184 |
| 2019-04-23 | 2019-04-17 | 1.449 | 2,626,222 | +3,007 | 0.27% | 3,804,239 |
| 2019-04-18 | 2019-04-16 | 1.473 | 2,623,215 | -24,057 | 0.27% | 3,862,692 |
| 2019-04-17 | 2019-04-15 | 1.473 | 2,647,272 | +6,014 | 0.27% | 3,898,116 |
| 2019-04-16 | 2019-04-12 | 1.508 | 2,641,258 | -21,050 | 0.27% | 3,984,120 |
| 2019-04-15 | 2019-04-11 | 1.556 | 2,662,308 | +7,518 | 0.27% | 4,143,360 |
| 2019-04-12 | 2019-04-10 | 1.568 | 2,654,790 | -1,504 | 0.27% | 4,163,442 |
| 2019-04-11 | 2019-04-09 | 1.592 | 2,656,294 | -6,014 | 0.27% | 4,229,400 |
| 2019-04-10 | 2019-04-08 | 1.532 | 2,662,308 | +6,014 | 0.27% | 4,079,616 |
| 2019-04-03 | 2019-04-01 | 1.520 | 2,656,294 | -1,503 | 0.27% | 4,038,600 |
| 2019-04-02 | 2019-03-29 | 1.449 | 2,657,797 | +1,503 | 0.27% | 3,849,978 |
| 2019-03-27 | 2019-03-25 | 1.496 | 2,656,294 | -18,878 | 0.27% | 3,975,000 |
| 2019-03-26 | 2019-03-22 | 1.473 | 2,675,172 | -545,793 | 0.27% | 3,939,198 |
| 2019-03-25 | 2019-03-21 | 1.508 | 3,220,965 | -240,570 | 0.33% | 4,858,560 |
| 2019-03-22 | 2019-03-20 | 1.568 | 3,461,535 | +12,029 | 0.36% | 5,428,640 |
| 2019-03-20 | 2019-03-18 | 1.568 | 3,449,506 | +360,855 | 0.35% | 5,409,775 |
| 2019-03-19 | 2019-03-15 | 1.544 | 3,088,651 | -3,008 | 0.32% | 4,769,903 |
| 2019-03-18 | 2019-03-14 | 1.496 | 3,091,659 | +162,385 | 0.32% | 4,626,501 |
| 2019-03-15 | 2019-03-13 | 1.532 | 2,929,274 | +22,554 | 0.30% | 4,488,704 |
| 2019-03-13 | 2019-03-11 | 1.532 | 2,906,720 | -12,029 | 0.30% | 4,454,143 |
| 2019-03-11 | 2019-03-07 | 1.580 | 2,918,749 | -1,503 | 0.30% | 4,612,344 |
| 2019-03-08 | 2019-03-06 | 1.628 | 2,920,252 | +24,057 | 0.30% | 4,754,559 |
| 2019-03-07 | 2019-03-05 | 1.640 | 2,896,195 | +3,007 | 0.30% | 4,750,063 |
| 2019-03-06 | 2019-03-04 | 1.676 | 2,893,188 | +10,525 | 0.30% | 4,849,039 |
| 2019-03-05 | 2019-03-01 | 1.640 | 2,882,663 | -3,008 | 0.30% | 4,727,869 |
| 2019-03-04 | 2019-02-28 | 1.544 | 2,885,671 | +4,511 | 0.30% | 4,456,435 |
| 2019-03-01 | 2019-02-27 | 1.676 | 2,881,160 | +1,182,134 | 0.30% | 4,828,880 |
| 2019-02-28 | 2019-02-26 | 1.508 | 1,699,026 | +900,801 | 0.17% | 2,562,841 |
| 2019-02-27 | 2019-02-25 | 1.365 | 798,225 | +1,504 | 0.08% | 1,089,385 |
| 2019-02-26 | 2019-02-22 | 1.233 | 796,721 | +6,014 | 0.08% | 982,414 |
| 2019-02-21 | 2019-02-19 | 1.221 | 790,707 | -3,007 | 0.08% | 965,532 |
| 2019-02-20 | 2019-02-18 | 1.221 | 793,714 | +9,021 | 0.08% | 969,204 |
| 2019-02-19 | 2019-02-15 | 1.209 | 784,693 | -1,503 | 0.08% | 948,795 |
| 2019-02-14 | 2019-02-12 | 1.257 | 786,196 | +1,503 | 0.08% | 988,260 |
| 2019-02-13 | 2019-02-11 | 1.245 | 784,693 | -1,503 | 0.08% | 976,977 |
| 2019-02-11 | 2019-02-04 | 1.173 | 786,196 | -48,114 | 0.08% | 922,376 |
| 2019-02-08 | 2019-01-31 | 1.125 | 834,310 | -3,007 | 0.09% | 938,872 |
| 2019-02-01 | 2019-01-30 | 1.113 | 837,317 | -1,504 | 0.09% | 932,232 |
| 2019-01-30 | 2019-01-28 | 1.077 | 838,821 | +6,014 | 0.09% | 903,780 |
| 2019-01-29 | 2019-01-25 | 1.030 | 832,807 | -1,503 | 0.09% | 857,420 |
| 2019-01-28 | 2019-01-24 | 1.018 | 834,310 | -7,518 | 0.09% | 848,980 |
| 2019-01-25 | 2019-01-23 | 0.994 | 841,828 | +52,625 | 0.09% | 836,474 |
| 2019-01-23 | 2019-01-21 | 1.006 | 789,203 | -37,589 | 0.08% | 793,632 |
| 2019-01-22 | 2019-01-18 | 0.934 | 826,792 | +94,724 | 0.08% | 772,044 |
| 2019-01-21 | 2019-01-17 | 1.113 | 732,068 | +1,504 | 0.08% | 815,052 |
| 2019-01-16 | 2019-01-14 | 1.137 | 730,564 | +30,071 | 0.08% | 830,870 |
| 2019-01-14 | 2019-01-10 | 1.185 | 700,493 | -9,857 | 0.07% | 830,214 |
| 2019-01-10 | 2019-01-08 | 1.137 | 710,350 | +35,919 | 0.07% | 807,880 |
| 2019-01-09 | 2019-01-07 | 1.197 | 674,431 | +20,047 | 0.07% | 807,400 |
| 2019-01-08 | 2019-01-04 | 1.305 | 654,384 | +277,658 | 0.07% | 853,906 |
| 2019-01-07 | 2019-01-03 | 1.484 | 376,726 | +7,518 | 0.07% | 559,240 |
| 2018-12-21 | 2018-12-19 | 1.676 | 369,208 | +24,224 | 0.07% | 618,800 |
| 2018-12-12 | 2018-12-10 | 6.034 | 344,984 | +152,862 | 0.06% | 2,081,520 |
| 2018-12-11 | 2018-12-07 | 5.991 | 192,122 | -464 | 0.06% | 1,150,921 |
| 2018-12-04 | 2018-11-30 | 6.206 | 192,586 | -928 | 0.06% | 1,195,200 |
| 2018-12-03 | 2018-11-29 | 5.603 | 193,514 | -370,786 | 0.06% | 1,084,200 |
| 2018-11-19 | 2018-11-15 | 5.818 | 564,300 | -464 | 0.19% | 3,283,200 |
| 2018-11-16 | 2018-11-14 | 5.991 | 564,764 | -87,244 | 0.19% | 3,383,260 |
| 2018-11-15 | 2018-11-13 | 5.991 | 652,008 | -928 | 0.22% | 3,905,901 |
| 2018-11-14 | 2018-11-12 | 6.034 | 652,936 | +464 | 0.22% | 3,939,600 |
| 2018-11-12 | 2018-11-08 | 6.034 | 652,472 | -4,640 | 0.22% | 3,936,801 |
| 2018-11-09 | 2018-11-07 | 6.034 | 657,112 | -2,321 | 0.22% | 3,964,797 |
| 2018-11-08 | 2018-11-06 | 6.034 | 659,433 | -9,745 | 0.22% | 3,978,801 |
| 2018-11-07 | 2018-11-05 | 6.034 | 669,178 | -928 | 0.22% | 4,037,599 |
| 2018-11-05 | 2018-11-01 | 5.387 | 670,106 | -66,361 | 0.22% | 3,609,999 |
| 2018-11-01 | 2018-10-30 | 5.387 | 736,467 | +928 | 0.25% | 3,967,499 |
| 2018-10-31 | 2018-10-29 | 6.206 | 735,539 | -928 | 0.24% | 4,564,800 |
| 2018-10-22 | 2018-10-18 | 5.818 | 736,467 | -14,850 | 0.25% | 4,284,899 |
| 2018-10-19 | 2018-10-16 | 5.991 | 751,317 | +464 | 0.25% | 4,500,819 |
| 2018-10-16 | 2018-10-12 | 5.150 | 750,853 | +1,392 | 0.25% | 3,867,019 |
| 2018-10-15 | 2018-10-11 | 5.279 | 749,461 | -928 | 0.25% | 3,956,750 |
| 2018-10-08 | 2018-10-04 | 5.603 | 750,389 | -464 | 0.25% | 4,204,200 |
| 2018-10-04 | 2018-10-02 | 5.603 | 750,853 | -464 | 0.25% | 4,206,799 |
| 2018-09-26 | 2018-09-21 | 5.818 | 751,317 | -8,817 | 0.25% | 4,371,299 |
| 2018-09-11 | 2018-09-07 | 6.120 | 760,134 | -464 | 0.25% | 4,651,918 |
| 2018-09-03 | 2018-08-30 | 6.034 | 760,598 | -232,032 | 0.25% | 4,589,197 |
| 2018-08-30 | 2018-08-28 | 6.228 | 992,630 | +464 | 0.33% | 6,181,712 |
| 2018-08-29 | 2018-08-27 | 6.572 | 992,166 | -12,993 | 0.33% | 6,520,903 |
| 2018-08-27 | 2018-08-23 | 6.443 | 1,005,159 | -464 | 0.33% | 6,476,338 |
| 2018-08-23 | 2018-08-21 | 6.400 | 1,005,623 | +464 | 0.33% | 6,435,987 |
| 2018-08-22 | 2018-08-20 | 6.465 | 1,005,159 | -17,635 | 0.33% | 6,497,998 |
| 2018-08-21 | 2018-08-17 | 6.443 | 1,022,794 | -17,634 | 0.34% | 6,589,962 |
| 2018-08-20 | 2018-08-16 | 6.896 | 1,040,428 | -4,641 | 0.35% | 7,174,399 |
| 2018-08-14 | 2018-08-10 | 6.249 | 1,045,069 | +464 | 0.35% | 6,530,802 |
| 2018-08-13 | 2018-08-09 | 6.896 | 1,044,605 | -1,856 | 0.35% | 7,203,202 |
| 2018-08-10 | 2018-08-08 | 5.818 | 1,046,461 | +2,320 | 0.35% | 6,088,500 |
| 2018-08-09 | 2018-08-07 | 5.883 | 1,044,141 | +464 | 0.35% | 6,142,502 |
| 2018-08-02 | 2018-07-31 | 5.969 | 1,043,677 | -464 | 0.35% | 6,229,733 |
| 2018-08-01 | 2018-07-30 | 6.206 | 1,044,141 | +1,393 | 0.35% | 6,480,002 |
| 2018-06-28 | 2018-06-26 | 6.486 | 1,042,748 | -1,393 | 0.35% | 6,763,467 |
| 2018-06-20 | 2018-06-15 | 7.111 | 1,044,141 | +3,249 | 0.35% | 7,425,003 |
| 2018-06-13 | 2018-06-11 | 7.240 | 1,040,892 | +464 | 0.35% | 7,536,479 |
| 2018-06-08 | 2018-06-06 | 7.327 | 1,040,428 | +1,392 | 0.35% | 7,622,799 |
| 2018-05-30 | 2018-05-28 | 8.138 | 1,039,036 | +1,392 | 0.35% | 8,455,393 |
| 2018-05-29 | 2018-05-25 | 8.023 | 1,037,644 | +62,212 | 0.35% | 8,325,135 |
| 2018-05-28 | 2018-05-24 | 8.138 | 975,432 | +436 | 0.35% | 7,937,801 |
| 2018-05-24 | 2018-05-21 | 8.023 | 974,996 | -3,926 | 0.35% | 7,822,503 |
| 2018-05-15 | 2018-05-11 | 7.863 | 978,922 | +436 | 0.35% | 7,696,922 |
| 2018-05-14 | 2018-05-10 | 7.817 | 978,486 | +1,309 | 0.35% | 7,648,633 |
| 2018-05-08 | 2018-05-04 | 7.886 | 977,177 | +2,181 | 0.35% | 7,705,601 |
| 2018-04-27 | 2018-04-25 | 7.977 | 974,996 | +873 | 0.35% | 7,777,803 |
| 2018-04-25 | 2018-04-23 | 7.840 | 974,123 | +436 | 0.35% | 7,636,859 |
| 2018-04-23 | 2018-04-19 | 8.138 | 973,687 | -9,597 | 0.34% | 7,923,601 |
| 2018-04-18 | 2018-04-16 | 7.840 | 983,284 | -6,980 | 0.35% | 7,708,678 |
| 2018-04-17 | 2018-04-13 | 8.229 | 990,264 | -34,463 | 0.35% | 8,149,300 |
| 2018-04-16 | 2018-04-12 | 8.023 | 1,024,727 | -436 | 0.36% | 8,221,500 |
| 2018-04-12 | 2018-04-10 | 7.977 | 1,025,163 | -873 | 0.36% | 8,177,998 |
| 2018-04-04 | 2018-03-29 | 8.069 | 1,026,036 | -8,724 | 0.36% | 8,279,043 |
| 2018-03-27 | 2018-03-23 | 7.840 | 1,034,760 | +1,308 | 0.37% | 8,112,236 |
| 2018-03-20 | 2018-03-16 | 7.817 | 1,033,452 | -83,322 | 0.37% | 8,078,292 |
| 2018-03-15 | 2018-03-13 | 7.931 | 1,116,774 | +437 | 0.40% | 8,857,604 |
| 2018-03-01 | 2018-02-27 | 8.252 | 1,116,337 | -437 | 0.40% | 9,212,398 |
| 2018-02-27 | 2018-02-23 | 8.367 | 1,116,774 | +1,309 | 0.40% | 9,344,004 |
| 2018-02-23 | 2018-02-21 | 8.390 | 1,115,465 | +436 | 0.40% | 9,358,622 |
| 2018-02-08 | 2018-02-06 | 8.184 | 1,115,029 | +437 | 0.40% | 9,124,924 |
| 2018-02-06 | 2018-02-02 | 8.596 | 1,114,592 | +28,791 | 0.39% | 9,581,247 |
| 2018-02-02 | 2018-01-31 | 8.894 | 1,085,801 | +437 | 0.38% | 9,657,324 |
| 2018-01-31 | 2018-01-29 | 9.146 | 1,085,364 | -437 | 0.38% | 9,927,118 |
| 2018-01-26 | 2018-01-24 | 9.513 | 1,085,801 | -436 | 0.38% | 10,329,355 |
| 2018-01-25 | 2018-01-23 | 9.421 | 1,086,237 | -7,852 | 0.38% | 10,233,902 |
| 2018-01-23 | 2018-01-19 | 9.719 | 1,094,089 | +436 | 0.39% | 10,633,919 |
| 2018-01-22 | 2018-01-18 | 9.651 | 1,093,653 | +5,235 | 0.39% | 10,554,472 |
| 2018-01-17 | 2018-01-15 | 9.880 | 1,088,418 | -3,926 | 0.39% | 10,753,450 |
| 2018-01-15 | 2018-01-11 | 9.811 | 1,092,344 | -16,577 | 0.39% | 10,717,119 |
| 2018-01-12 | 2018-01-10 | 9.811 | 1,108,921 | -2,181 | 0.39% | 10,879,758 |
| 2018-01-11 | 2018-01-09 | 9.788 | 1,111,102 | +2,617 | 0.39% | 10,875,686 |
| 2018-01-10 | 2018-01-08 | 10.040 | 1,108,485 | +436 | 0.39% | 11,129,580 |
| 2018-01-08 | 2018-01-04 | 10.109 | 1,108,049 | -3,926 | 0.39% | 11,201,403 |
| 2018-01-05 | 2018-01-03 | 9.926 | 1,111,975 | +873 | 0.39% | 11,037,171 |
| 2018-01-03 | 2017-12-29 | 10.132 | 1,111,102 | -437 | 0.39% | 11,257,736 |
| 2017-12-28 | 2017-12-22 | 10.476 | 1,111,539 | -5,235 | 0.39% | 11,644,364 |
| 2017-12-27 | 2017-12-21 | 10.453 | 1,116,774 | -436 | 0.40% | 11,673,605 |
| 2017-12-22 | 2017-12-20 | 10.315 | 1,117,210 | -872 | 0.40% | 11,524,502 |
| 2017-12-21 | 2017-12-19 | 10.109 | 1,118,082 | -873 | 0.40% | 11,302,828 |
| 2017-12-19 | 2017-12-15 | 10.178 | 1,118,955 | -4,798 | 0.40% | 11,388,603 |
| 2017-12-18 | 2017-12-14 | 9.972 | 1,123,753 | -4,799 | 0.40% | 11,205,596 |
| 2017-12-15 | 2017-12-13 | 9.857 | 1,128,552 | +5,235 | 0.40% | 11,124,100 |
| 2017-12-14 | 2017-12-12 | 9.972 | 1,123,317 | -3,926 | 0.40% | 11,201,249 |
| 2017-12-13 | 2017-12-11 | 10.361 | 1,127,243 | -28,792 | 0.40% | 11,679,677 |
| 2017-12-12 | 2017-12-08 | 10.132 | 1,156,035 | 0.41% | 11,712,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy