History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.435 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.425 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.435 0 +0
2025-07-30 2025-07-28 0.425 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.435 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.365 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.370 0 +0
2025-06-17 2025-06-13 0.365 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.355 0 +0
2025-06-05 2025-06-03 0.355 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.345 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.345 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.350 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.370 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.325 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.370 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.385 0 +0
2025-03-28 2025-03-26 0.365 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.370 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.375 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.370 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.360 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.370 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.380 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.380 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.375 0 +0
2025-01-09 2025-01-07 0.375 0 +0
2025-01-08 2025-01-06 0.380 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.370 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.375 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.385 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.390 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.320 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.315 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.335 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.335 0 +0
2024-08-23 2024-08-21 0.335 0 +0
2024-08-22 2024-08-20 0.335 0 +0
2024-08-21 2024-08-19 0.340 0 +0
2024-08-20 2024-08-16 0.340 0 +0
2024-08-19 2024-08-15 0.345 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.345 0 +0
2024-08-14 2024-08-12 0.345 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.345 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.355 0 +0
2024-08-01 2024-07-30 0.335 0 +0
2024-07-31 2024-07-29 0.335 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.325 0 +0
2024-07-18 2024-07-16 0.325 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.345 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.345 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.360 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.375 0 +0
2024-05-30 2024-05-28 0.375 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.375 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.370 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.320 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.300 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.315 0 +0
2024-03-21 2024-03-19 0.315 0 +0
2024-03-20 2024-03-18 0.315 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.315 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.335 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.355 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.355 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.345 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.320 0 +0
2024-02-07 2024-02-05 0.295 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.335 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.340 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.355 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.360 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.365 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.325 0 +0
2023-12-29 2023-12-27 0.325 0 +0
2023-12-28 2023-12-22 0.315 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.330 0 +0
2023-12-20 2023-12-18 0.330 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.335 0 +0
2023-12-15 2023-12-13 0.335 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.355 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.355 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.360 0 +0
2023-11-13 2023-11-09 0.360 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.345 0 +0
2023-11-03 2023-11-01 0.370 0 +0
2023-11-02 2023-10-31 0.375 0 +0
2023-11-01 2023-10-30 0.375 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.380 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.355 0 +0
2023-10-24 2023-10-19 0.355 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.345 0 +0
2023-10-18 2023-10-16 0.345 0 +0
2023-10-17 2023-10-13 0.325 0 +0
2023-10-16 2023-10-12 0.345 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.345 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.345 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.335 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.360 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.360 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.355 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.365 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.365 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.365 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.375 0 +0
2023-08-01 2023-07-28 0.375 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.385 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.370 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.425 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.410 0 +0
2023-05-24 2023-05-22 0.390 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.395 0 +0
2023-05-17 2023-05-15 0.405 0 +0
2023-05-16 2023-05-12 0.385 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.385 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.385 0 +0
2023-05-02 2023-04-27 0.385 0 +0
2023-04-28 2023-04-26 0.385 0 +0
2023-04-27 2023-04-25 0.385 0 +0
2023-04-26 2023-04-24 0.385 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.400 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.385 0 +0
2023-03-30 2023-03-28 0.390 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.375 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.380 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.375 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.380 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.385 0 +0
2023-03-06 2023-03-02 0.385 0 +0
2023-03-03 2023-03-01 0.385 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.385 0 +0
2023-02-28 2023-02-24 0.385 0 +0
2023-02-27 2023-02-23 0.385 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.390 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.390 0 +0
2023-02-14 2023-02-10 0.390 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.405 0 +0
2023-02-07 2023-02-03 0.405 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.430 0 +0
2023-02-02 2023-01-31 0.430 0 +0
2023-02-01 2023-01-30 0.415 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.430 0 +0
2023-01-26 2023-01-19 0.415 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.385 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.390 0 +0
2022-12-16 2022-12-14 0.390 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.365 0 +0
2022-12-02 2022-11-30 0.375 0 +0
2022-12-01 2022-11-29 0.345 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.370 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.365 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.345 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.335 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.370 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.375 0 +0
2022-10-19 2022-10-17 0.365 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.330 0 +0
2022-10-12 2022-10-10 0.360 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.345 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.360 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.340 0 +0
2022-09-30 2022-09-28 0.345 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.340 0 +0
2022-09-23 2022-09-21 0.345 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.350 0 +0
2022-09-20 2022-09-16 0.360 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.355 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.360 0 +0
2022-09-09 2022-09-07 0.365 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.370 0 +0
2022-09-06 2022-09-02 0.355 0 +0
2022-09-05 2022-09-01 0.420 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.430 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.385 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.380 0 +0
2022-08-25 2022-08-23 0.385 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.385 0 +0
2022-08-19 2022-08-17 0.385 0 +0
2022-08-18 2022-08-16 0.385 0 +0
2022-08-17 2022-08-15 0.385 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.375 0 +0
2022-08-12 2022-08-10 0.375 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.385 0 +0
2022-08-05 2022-08-03 0.385 0 +0
2022-08-04 2022-08-02 0.425 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.435 0 +0
2022-08-01 2022-07-28 0.435 0 +0
2022-07-29 2022-07-27 0.440 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.450 0 +0
2022-07-26 2022-07-22 0.450 0 +0
2022-07-25 2022-07-21 0.435 0 +0
2022-07-22 2022-07-20 0.425 0 +0
2022-07-21 2022-07-19 0.440 0 +0
2022-07-20 2022-07-18 0.450 0 +0
2022-07-19 2022-07-15 0.435 0 +0
2022-07-18 2022-07-14 0.430 0 +0
2022-07-15 2022-07-13 0.445 0 +0
2022-07-14 2022-07-12 0.445 0 +0
2022-07-13 2022-07-11 0.450 0 +0
2022-07-12 2022-07-08 0.460 0 +0
2022-07-11 2022-07-07 0.450 0 +0
2022-07-08 2022-07-06 0.450 0 +0
2022-07-07 2022-07-05 0.460 0 +0
2022-07-06 2022-07-04 0.435 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.440 0 +0
2022-06-30 2022-06-28 0.445 0 +0
2022-06-29 2022-06-27 0.445 0 +0
2022-06-28 2022-06-24 0.445 0 +0
2022-06-27 2022-06-23 0.445 0 -1,800
2022-06-15 2022-06-13 0.415 1,800 -1,450 0.00% 747
2022-04-04 2022-03-31 0.400 3,250 -5,400 0.00% 1,300
2022-03-31 2022-03-29 0.400 8,650 -1,800 0.00% 3,460
2022-03-23 2022-03-21 0.410 10,450 -201,600 0.00% 4,284
2022-03-22 2022-03-18 0.400 212,050 -1,800 0.02% 84,820
2022-03-18 2022-03-16 0.410 213,850 -1,800 0.02% 87,678
2022-03-15 2022-03-11 0.390 215,650 -268,200 0.02% 84,104
2022-03-14 2022-03-10 0.395 483,850 -7,200 0.04% 191,121
2022-03-10 2022-03-08 0.400 491,050 -7,200 0.04% 196,420
2022-03-08 2022-03-04 0.400 498,250 -90,000 0.04% 199,300
2022-03-07 2022-03-03 0.415 588,250 -1,800 0.05% 244,124
2022-03-04 2022-03-02 0.405 590,050 -5,400 0.05% 238,970
2022-03-03 2022-03-01 0.405 595,450 -7,200 0.05% 241,157
2022-02-25 2022-02-23 0.415 602,650 +37,800 0.05% 250,100
2022-02-23 2022-02-21 0.420 564,850 -37,800 0.05% 237,237
2022-02-22 2022-02-18 0.410 602,650 -3,600 0.05% 247,086
2022-02-18 2022-02-16 0.415 606,250 +41,400 0.05% 251,594
2022-02-17 2022-02-15 0.415 564,850 -45,000 0.05% 234,413
2022-02-16 2022-02-14 0.415 609,850 +45,000 0.05% 253,088
2022-02-07 2022-01-31 0.420 564,850 -18,000 0.05% 237,237
2022-01-26 2022-01-24 0.410 582,850 -45,000 0.05% 238,968
2022-01-24 2022-01-20 0.395 627,850 -5,400 0.05% 248,001
2022-01-19 2022-01-17 0.385 633,250 +5,400 0.05% 243,801
2022-01-06 2022-01-04 0.405 627,850 -9,000 0.05% 254,279
2022-01-05 2022-01-03 0.400 636,850 -1,800 0.05% 254,740
2022-01-04 2021-12-31 0.395 638,650 -28,800 0.05% 252,267
2022-01-03 2021-12-29 0.395 667,450 -88,200 0.06% 263,643
2021-12-29 2021-12-24 0.395 755,650 -54,000 0.06% 298,482
2021-12-15 2021-12-13 0.385 809,650 -10,800 0.07% 311,715
2021-12-14 2021-12-10 0.390 820,450 -9,000 0.07% 319,976
2021-11-29 2021-11-25 0.365 829,450 +19,800 0.07% 302,749
2021-11-25 2021-11-23 0.365 809,650 +5,400 0.07% 295,522
2021-11-18 2021-11-16 0.355 804,250 +63,000 0.07% 285,509
2021-11-12 2021-11-10 0.320 741,250 +1,800 0.06% 237,200
2021-11-10 2021-11-08 0.360 739,450 +117,000 0.06% 266,202
2021-11-08 2021-11-04 0.360 622,450 -36,000 0.05% 224,082
2021-11-05 2021-11-03 0.370 658,450 +21,600 0.06% 243,626
2021-11-04 2021-11-02 0.380 636,850 +165,600 0.05% 242,003
2021-11-03 2021-11-01 0.400 471,250 +50,400 0.04% 188,500
2021-11-02 2021-10-29 0.445 420,850 +9,000 0.04% 187,278
2021-11-01 2021-10-28 0.495 411,850 +99,000 0.04% 203,866
2021-10-28 2021-10-26 0.540 312,850 +19,800 0.03% 168,939
2021-09-16 2021-09-14 0.600 293,050 +12,600 0.03% 175,830
2021-09-02 2021-08-31 0.610 280,450 -18,000 0.02% 171,074
2021-07-22 2021-07-20 0.660 298,450 -23,400 0.03% 196,977
2021-07-16 2021-07-14 0.660 321,850 -5,400 0.03% 212,421
2021-07-15 2021-07-13 0.670 327,250 -10,800 0.03% 219,258
2021-07-14 2021-07-12 0.670 338,050 +39,600 0.03% 226,494
2021-06-04 2021-06-02 0.670 298,450 -1,800 0.03% 199,962
2021-03-02 2021-02-26 0.780 300,250 -9,000 0.03% 234,195
2021-02-26 2021-02-24 0.780 309,250 -25,200 0.03% 241,215
2021-02-25 2021-02-23 0.780 334,450 +25,200 0.03% 260,871
2021-02-18 2021-02-16 0.800 309,250 +7,200 0.03% 247,400
2021-02-17 2021-02-11 0.780 302,050 +3,600 0.03% 235,599
2021-02-01 2021-01-28 0.720 298,450 -7,200 0.03% 214,884
2021-01-27 2021-01-25 0.730 305,650 -1,800 0.03% 223,124
2021-01-26 2021-01-22 0.740 307,450 -3,600 0.03% 227,513
2021-01-22 2021-01-20 0.770 311,050 +3,600 0.03% 239,508
2021-01-21 2021-01-19 0.730 307,450 -1,800 0.03% 224,438
2021-01-18 2021-01-14 0.730 309,250 +3,600 0.03% 225,752
2020-12-01 2020-11-27 0.700 305,650 -3,600 0.03% 213,955
2020-11-30 2020-11-26 0.690 309,250 +3,600 0.03% 213,382
2020-11-26 2020-11-24 0.690 305,650 -1,800 0.03% 210,898
2020-11-24 2020-11-20 0.700 307,450 +3,600 0.03% 215,215
2020-11-11 2020-11-09 0.740 303,850 +3,600 0.03% 224,849
2020-11-10 2020-11-06 0.690 300,250 -16,200 0.03% 207,172
2020-11-05 2020-11-03 0.750 316,450 +16,200 0.03% 237,338
2020-10-19 2020-10-15 0.760 300,250 -1,800 0.03% 228,190
2020-10-15 2020-10-12 0.760 302,050 +18,000 0.03% 229,558
2020-10-06 2020-09-30 0.730 284,050 +3,600 0.02% 207,356
2020-09-21 2020-09-17 0.790 280,450 -46,800 0.02% 221,556
2020-09-10 2020-09-08 0.770 327,250 +9,000 0.03% 251,982
2020-09-09 2020-09-07 0.720 318,250 -1,800 0.03% 229,140
2020-09-08 2020-09-04 0.720 320,050 -3,600 0.03% 230,436
2020-09-01 2020-08-28 0.750 323,650 +7,200 0.03% 242,738
2020-08-31 2020-08-27 0.770 316,450 -1,800 0.03% 243,666
2020-08-28 2020-08-26 0.820 318,250 -1,800 0.03% 260,965
2020-08-26 2020-08-24 0.830 320,050 +12,600 0.03% 265,642
2020-08-25 2020-08-21 0.790 307,450 +32,400 0.03% 242,886
2020-08-24 2020-08-20 0.740 275,050 -18,000 0.02% 203,537
2020-08-20 2020-08-18 0.740 293,050 -16,200 0.03% 216,857
2020-08-19 2020-08-17 0.730 309,250 -1,800 0.03% 225,752
2020-08-18 2020-08-14 0.700 311,050 +46,800 0.03% 217,735
2020-08-12 2020-08-10 0.640 264,250 +1,800 0.02% 169,120
2020-07-28 2020-07-24 0.630 262,450 +1,800 0.02% 165,344
2020-07-15 2020-07-13 0.700 260,650 +1,800 0.02% 182,455
2020-07-10 2020-07-08 0.720 258,850 -18,000 0.02% 186,372
2020-07-09 2020-07-07 0.720 276,850 +18,000 0.02% 199,332
2020-06-22 2020-06-18 0.774 258,850 +21,346 0.02% 200,302
2020-05-20 2020-05-18 0.817 237,504 -1,651 0.02% 194,138
2020-03-23 2020-03-19 0.719 239,155 -1,652 0.02% 172,029
2020-03-18 2020-03-16 0.774 240,807 -16,515 0.02% 186,340
2020-03-17 2020-03-13 0.785 257,322 -4,955 0.02% 201,924
2020-03-16 2020-03-12 0.828 262,277 -19,819 0.02% 217,246
2020-03-12 2020-03-10 0.883 282,096 -23,122 0.03% 249,035
2020-03-10 2020-03-06 0.883 305,218 +1,652 0.03% 269,447
2020-03-04 2020-03-02 0.872 303,566 +14,864 0.03% 264,680
2020-03-03 2020-02-28 0.861 288,702 +8,258 0.03% 248,573
2020-02-28 2020-02-26 0.894 280,444 -6,607 0.03% 250,633
2020-02-27 2020-02-25 0.883 287,051 +11,561 0.03% 253,409
2020-02-26 2020-02-24 0.905 275,490 +3,303 0.03% 249,208
2020-02-25 2020-02-21 0.915 272,187 +31,380 0.03% 249,186
2020-01-09 2020-01-07 0.981 240,807 -16,515 0.02% 236,205
2020-01-03 2019-12-31 0.959 257,322 -41,290 0.02% 246,796
2019-12-17 2019-12-13 0.894 298,612 -9,909 0.03% 266,869
2019-12-13 2019-12-11 0.915 308,521 +4,955 0.03% 282,450
2019-12-11 2019-12-09 0.948 303,566 +4,954 0.03% 287,839
2019-12-02 2019-11-28 0.981 298,612 -13,212 0.03% 292,905
2019-11-21 2019-11-19 1.003 311,824 -3,303 0.03% 312,662
2019-11-15 2019-11-13 1.003 315,127 -14,864 0.03% 315,974
2019-11-14 2019-11-12 1.003 329,991 -6,606 0.03% 330,878
2019-11-12 2019-11-08 0.981 336,597 +3,303 0.03% 330,165
2019-11-11 2019-11-07 0.981 333,294 +62,759 0.03% 326,925
2019-10-23 2019-10-21 0.992 270,535 -67,714 0.03% 268,314
2019-09-17 2019-09-13 1.046 338,249 -11,561 0.03% 353,904
2019-09-12 2019-09-10 1.003 349,810 +8,258 0.03% 350,750
2019-08-29 2019-08-27 1.024 341,552 -4,955 0.03% 349,915
2019-06-27 2019-06-25 1.035 346,507 -1,651 0.03% 358,768
2019-06-18 2019-06-14 1.024 348,158 +11,561 0.03% 356,683
2019-06-12 2019-06-10 1.090 336,597 -1,652 0.03% 366,850
2019-06-05 2019-06-03 1.233 338,249 +30,311 0.03% 417,085
2019-06-04 2019-05-31 1.233 307,938 -6,014 0.03% 379,710
2019-06-03 2019-05-30 1.233 313,952 -9,022 0.03% 387,125
2019-05-31 2019-05-29 1.221 322,974 +13,532 0.03% 394,384
2019-05-30 2019-05-28 1.197 309,442 +3,008 0.03% 370,451
2019-05-24 2019-05-22 1.209 306,434 +4,510 0.03% 370,518
2019-05-08 2019-05-06 1.293 301,924 -4,510 0.03% 390,366
2019-05-06 2019-05-02 1.329 306,434 +1,503 0.03% 407,203
2019-04-29 2019-04-25 1.413 304,931 -9,021 0.03% 430,759
2019-04-26 2019-04-24 1.425 313,952 -1,504 0.03% 447,261
2019-04-24 2019-04-18 1.389 315,456 +16,539 0.03% 438,074
2019-04-11 2019-04-09 1.592 298,917 -1,503 0.03% 475,941
2019-03-28 2019-03-26 1.520 300,420 +1,503 0.03% 456,755
2019-03-14 2019-03-12 1.556 298,917 -3,007 0.03% 465,206
2019-03-13 2019-03-11 1.532 301,924 -30,071 0.03% 462,656
2019-03-11 2019-03-07 1.580 331,995 -6,014 0.03% 524,634
2019-03-08 2019-03-06 1.628 338,009 -10,525 0.03% 550,324
2019-03-07 2019-03-05 1.640 348,534 -16,539 0.04% 571,632
2019-03-06 2019-03-04 1.676 365,073 +6,014 0.04% 611,869
2019-03-05 2019-03-01 1.640 359,059 -30,071 0.04% 588,894
2019-03-04 2019-02-28 1.544 389,130 +22,553 0.04% 600,946
2019-03-01 2019-02-27 1.676 366,577 -102,242 0.04% 614,390
2019-02-28 2019-02-26 1.508 468,819 -16,539 0.05% 707,175
2019-02-27 2019-02-25 1.365 485,358 -3,007 0.05% 662,397
2019-02-25 2019-02-21 1.221 488,365 +82,695 0.05% 596,342
2019-02-22 2019-02-20 1.209 405,670 +58,639 0.04% 490,507
2019-02-21 2019-02-19 1.221 347,031 -9,021 0.04% 423,760
2019-02-19 2019-02-15 1.209 356,052 -6,014 0.04% 430,513
2019-02-18 2019-02-14 1.245 362,066 -1,504 0.04% 450,788
2019-02-14 2019-02-12 1.257 363,570 -15,035 0.04% 457,013
2019-02-11 2019-02-04 1.173 378,605 -19,547 0.04% 444,185
2019-02-08 2019-01-31 1.125 398,152 -1,503 0.04% 448,051
2019-02-01 2019-01-30 1.113 399,655 -15,036 0.04% 444,958
2019-01-30 2019-01-28 1.077 414,691 +1,504 0.04% 446,805
2019-01-29 2019-01-25 1.030 413,187 +7,475 0.04% 425,399
2019-01-28 2019-01-24 1.018 405,712 +1,503 0.04% 412,846
2019-01-25 2019-01-23 0.994 404,209 +13,533 0.04% 401,638
2019-01-24 2019-01-22 1.006 390,676 +37,589 0.04% 392,868
2019-01-23 2019-01-21 1.006 353,087 +3,007 0.04% 355,068
2019-01-22 2019-01-18 0.934 350,080 +6,014 0.04% 326,899
2019-01-21 2019-01-17 1.113 344,066 +1,504 0.04% 383,068
2019-01-18 2019-01-16 1.161 342,562 -41 0.04% 397,797
2019-01-17 2019-01-15 1.185 342,603 -26 0.04% 406,048
2019-01-16 2019-01-14 1.137 342,629 -16 0.04% 389,672
2019-01-15 2019-01-11 1.149 342,645 -9,022 0.04% 393,792
2019-01-14 2019-01-10 1.185 351,667 +3,008 0.04% 416,791
2019-01-11 2019-01-09 1.113 348,659 +10,525 0.04% 388,182
2019-01-10 2019-01-08 1.137 338,134 +4,176 0.03% 384,559
2019-01-09 2019-01-07 1.197 333,958 +23,389 0.03% 399,800
2019-01-08 2019-01-04 1.305 310,569 +140,165 0.03% 405,262
2019-01-07 2019-01-03 1.484 170,404 -3,341 0.03% 252,960
2019-01-03 2018-12-31 1.592 173,745 -835 0.03% 276,640
2018-12-27 2018-12-20 1.616 174,580 -836 0.03% 282,149
2018-12-20 2018-12-18 1.664 175,416 +3,342 0.03% 291,901
2018-12-12 2018-12-10 6.034 172,074 +76,477 0.03% 1,038,238
2018-11-05 2018-11-01 5.387 95,597 +464 0.03% 515,001
2018-10-31 2018-10-29 6.206 95,133 -464 0.03% 590,401
2018-10-16 2018-10-12 5.150 95,597 -2,320 0.03% 492,341
2018-10-08 2018-10-04 5.603 97,917 -928 0.03% 548,599
2018-09-12 2018-09-10 5.775 98,845 -2,785 0.03% 570,838
2018-09-05 2018-09-03 6.163 101,630 -464 0.03% 626,342
2018-08-13 2018-08-09 6.896 102,094 -464 0.03% 704,002
2018-08-09 2018-08-07 5.883 102,558 +928 0.03% 603,331
2018-07-24 2018-07-20 6.788 101,630 -464 0.03% 689,852
2018-06-20 2018-06-15 7.111 102,094 -464 0.03% 726,002
2018-06-12 2018-06-08 7.219 102,558 +464 0.03% 740,351
2018-06-04 2018-05-31 7.434 102,094 -464 0.03% 759,002
2018-05-31 2018-05-29 7.176 102,558 +464 0.03% 735,931
2018-05-29 2018-05-25 8.023 102,094 +6,121 0.03% 819,112
2018-04-06 2018-04-03 8.023 95,973 -436 0.03% 770,002
2018-03-29 2018-03-27 8.023 96,409 -872 0.03% 773,500
2018-03-27 2018-03-23 7.840 97,281 +436 0.03% 762,657
2018-03-26 2018-03-22 7.794 96,845 -873 0.03% 754,798
2018-03-22 2018-03-20 8.023 97,718 -436 0.03% 784,003
2018-03-20 2018-03-16 7.817 98,154 +1,745 0.03% 767,251
2018-03-07 2018-03-05 8.206 96,409 +873 0.03% 791,180
2018-02-27 2018-02-23 8.367 95,536 -437 0.03% 799,346
2018-02-08 2018-02-06 8.184 95,973 -3,053 0.03% 785,402
2018-02-05 2018-02-01 8.803 99,026 -873 0.04% 871,676
2018-02-02 2018-01-31 8.894 99,899 -872 0.04% 888,521
2018-02-01 2018-01-30 8.986 100,771 -437 0.04% 905,517
2018-01-31 2018-01-29 9.146 101,208 -5,234 0.04% 925,684
2018-01-30 2018-01-26 9.215 106,442 +4,362 0.04% 980,876
2018-01-23 2018-01-19 9.719 102,080 -436 0.04% 992,159
2018-01-22 2018-01-18 9.651 102,516 -1,745 0.04% 989,347
2018-01-19 2018-01-17 9.811 104,261 -437 0.04% 1,022,917
2018-01-18 2018-01-16 9.857 104,698 +1,309 0.04% 1,032,005
2018-01-17 2018-01-15 9.880 103,389 -3,926 0.04% 1,021,472
2018-01-12 2018-01-10 9.811 107,315 -436 0.04% 1,052,880
2018-01-11 2018-01-09 9.788 107,751 -45,369 0.04% 1,054,688
2018-01-10 2018-01-08 10.040 153,120 +21,376 0.05% 1,537,379
2018-01-09 2018-01-05 10.132 131,744 +18,758 0.05% 1,334,836
2018-01-08 2018-01-04 10.109 112,986 +11,778 0.04% 1,142,189
2018-01-05 2018-01-03 9.926 101,208 +437 0.04% 1,004,564
2018-01-04 2018-01-02 9.857 100,771 -3,054 0.04% 993,296
2018-01-03 2017-12-29 10.132 103,825 +3,054 0.04% 1,051,960
2018-01-02 2017-12-28 10.224 100,771 +3,926 0.04% 1,030,256
2017-12-29 2017-12-27 10.293 96,845 +1,745 0.03% 996,778
2017-12-28 2017-12-22 10.476 95,100 -1,309 0.03% 996,257
2017-12-27 2017-12-21 10.453 96,409 +4,362 0.03% 1,007,760
2017-12-22 2017-12-20 10.315 92,047 -13,959 0.03% 949,504
2017-12-21 2017-12-19 10.109 106,006 -873 0.04% 1,071,628
2017-12-20 2017-12-18 10.086 106,879 +2,618 0.04% 1,078,003
2017-12-19 2017-12-15 10.178 104,261 -7,416 0.04% 1,061,157
2017-12-18 2017-12-14 9.972 111,677 -3,054 0.04% 1,113,596
2017-12-15 2017-12-13 9.857 114,731 +3,054 0.04% 1,130,900
2017-12-14 2017-12-12 9.972 111,677 -8,289 0.04% 1,113,596
2017-12-13 2017-12-11 10.361 119,966 -14,832 0.04% 1,243,001
2017-12-12 2017-12-08 10.132 134,798 0.05% 1,365,779

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top