History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 557,820,400 | +0 | 47.89% | 225,917,262 |
| 2025-10-13 | 2025-10-09 | 0.415 | 557,820,400 | +0 | 47.89% | 231,495,466 |
| 2025-10-10 | 2025-10-08 | 0.410 | 557,820,400 | +0 | 47.89% | 228,706,364 |
| 2025-10-09 | 2025-10-06 | 0.410 | 557,820,400 | +0 | 47.89% | 228,706,364 |
| 2025-10-08 | 2025-10-03 | 0.410 | 557,820,400 | +0 | 47.89% | 228,706,364 |
| 2025-10-06 | 2025-10-02 | 0.405 | 557,820,400 | +0 | 47.89% | 225,917,262 |
| 2025-10-03 | 2025-09-30 | 0.400 | 557,820,400 | +0 | 47.89% | 223,128,160 |
| 2025-10-02 | 2025-09-29 | 0.415 | 557,820,400 | +0 | 47.89% | 231,495,466 |
| 2025-09-30 | 2025-09-26 | 0.415 | 557,820,400 | +0 | 47.89% | 231,495,466 |
| 2025-09-29 | 2025-09-25 | 0.410 | 557,820,400 | +0 | 47.89% | 228,706,364 |
| 2025-09-26 | 2025-09-24 | 0.405 | 557,820,400 | +0 | 47.89% | 225,917,262 |
| 2025-09-25 | 2025-09-23 | 0.405 | 557,820,400 | +0 | 47.89% | 225,917,262 |
| 2025-09-24 | 2025-09-22 | 0.420 | 557,820,400 | +0 | 47.89% | 234,284,568 |
| 2025-09-23 | 2025-09-19 | 0.425 | 557,820,400 | +0 | 47.89% | 237,073,670 |
| 2025-09-22 | 2025-09-18 | 0.410 | 557,820,400 | +0 | 47.89% | 228,706,364 |
| 2025-09-19 | 2025-09-17 | 0.420 | 557,820,400 | +0 | 47.89% | 234,284,568 |
| 2025-09-18 | 2025-09-16 | 0.415 | 557,820,400 | +0 | 47.89% | 231,495,466 |
| 2025-09-17 | 2025-09-15 | 0.415 | 557,820,400 | +0 | 47.89% | 231,495,466 |
| 2025-09-16 | 2025-09-12 | 0.425 | 557,820,400 | +0 | 47.89% | 237,073,670 |
| 2025-09-15 | 2025-09-11 | 0.395 | 557,820,400 | +0 | 47.89% | 220,339,058 |
| 2025-09-12 | 2025-09-10 | 0.395 | 557,820,400 | +0 | 47.89% | 220,339,058 |
| 2025-09-11 | 2025-09-09 | 0.405 | 557,820,400 | +0 | 47.89% | 225,917,262 |
| 2025-09-10 | 2025-09-08 | 0.415 | 557,820,400 | +0 | 47.89% | 231,495,466 |
| 2025-09-09 | 2025-09-05 | 0.415 | 557,820,400 | +0 | 47.89% | 231,495,466 |
| 2025-09-08 | 2025-09-04 | 0.415 | 557,820,400 | +0 | 47.89% | 231,495,466 |
| 2025-09-05 | 2025-09-03 | 0.415 | 557,820,400 | +0 | 47.89% | 231,495,466 |
| 2025-09-04 | 2025-09-02 | 0.415 | 557,820,400 | +0 | 47.89% | 231,495,466 |
| 2025-09-03 | 2025-09-01 | 0.415 | 557,820,400 | +0 | 47.89% | 231,495,466 |
| 2025-09-02 | 2025-08-29 | 0.415 | 557,820,400 | +0 | 47.89% | 231,495,466 |
| 2025-09-01 | 2025-08-28 | 0.420 | 557,820,400 | +0 | 47.89% | 234,284,568 |
| 2025-08-29 | 2025-08-27 | 0.430 | 557,820,400 | +0 | 47.89% | 239,862,772 |
| 2025-08-28 | 2025-08-26 | 0.435 | 557,820,400 | +0 | 47.89% | 242,651,874 |
| 2025-08-27 | 2025-08-25 | 0.440 | 557,820,400 | +0 | 47.89% | 245,440,976 |
| 2025-08-26 | 2025-08-22 | 0.435 | 557,820,400 | +0 | 47.89% | 242,651,874 |
| 2025-08-25 | 2025-08-21 | 0.435 | 557,820,400 | +0 | 47.89% | 242,651,874 |
| 2025-08-22 | 2025-08-20 | 0.430 | 557,820,400 | +0 | 47.89% | 239,862,772 |
| 2025-08-21 | 2025-08-19 | 0.425 | 557,820,400 | +0 | 47.89% | 237,073,670 |
| 2025-08-20 | 2025-08-18 | 0.420 | 557,820,400 | +0 | 47.89% | 234,284,568 |
| 2025-08-19 | 2025-08-15 | 0.425 | 557,820,400 | +0 | 47.89% | 237,073,670 |
| 2025-08-18 | 2025-08-14 | 0.430 | 557,820,400 | +0 | 47.89% | 239,862,772 |
| 2025-08-15 | 2025-08-13 | 0.440 | 557,820,400 | +0 | 47.89% | 245,440,976 |
| 2025-08-14 | 2025-08-12 | 0.425 | 557,820,400 | +0 | 47.89% | 237,073,670 |
| 2025-08-13 | 2025-08-11 | 0.425 | 557,820,400 | +0 | 47.89% | 237,073,670 |
| 2025-08-12 | 2025-08-08 | 0.425 | 557,820,400 | +0 | 47.89% | 237,073,670 |
| 2025-08-11 | 2025-08-07 | 0.425 | 557,820,400 | +0 | 47.89% | 237,073,670 |
| 2025-08-08 | 2025-08-06 | 0.420 | 557,820,400 | +0 | 47.89% | 234,284,568 |
| 2025-08-07 | 2025-08-05 | 0.415 | 557,820,400 | +0 | 47.89% | 231,495,466 |
| 2025-08-06 | 2025-08-04 | 0.415 | 557,820,400 | +0 | 47.89% | 231,495,466 |
| 2025-08-05 | 2025-08-01 | 0.415 | 557,820,400 | +0 | 47.89% | 231,495,466 |
| 2025-08-04 | 2025-07-31 | 0.425 | 557,820,400 | +0 | 47.89% | 237,073,670 |
| 2025-08-01 | 2025-07-30 | 0.430 | 557,820,400 | +0 | 47.89% | 239,862,772 |
| 2025-07-31 | 2025-07-29 | 0.435 | 557,820,400 | +0 | 47.89% | 242,651,874 |
| 2025-07-30 | 2025-07-28 | 0.425 | 557,820,400 | +0 | 47.89% | 237,073,670 |
| 2025-07-29 | 2025-07-25 | 0.440 | 557,820,400 | +0 | 47.89% | 245,440,976 |
| 2025-07-28 | 2025-07-24 | 0.435 | 557,820,400 | +0 | 47.89% | 242,651,874 |
| 2025-07-25 | 2025-07-23 | 0.425 | 557,820,400 | +0 | 47.89% | 237,073,670 |
| 2025-07-24 | 2025-07-22 | 0.420 | 557,820,400 | +0 | 47.89% | 234,284,568 |
| 2025-07-23 | 2025-07-21 | 0.420 | 557,820,400 | +0 | 47.89% | 234,284,568 |
| 2025-07-22 | 2025-07-18 | 0.420 | 557,820,400 | +0 | 47.89% | 234,284,568 |
| 2025-07-21 | 2025-07-17 | 0.420 | 557,820,400 | +0 | 47.89% | 234,284,568 |
| 2025-07-18 | 2025-07-16 | 0.430 | 557,820,400 | +0 | 47.89% | 239,862,772 |
| 2025-07-17 | 2025-07-15 | 0.430 | 557,820,400 | +0 | 47.89% | 239,862,772 |
| 2025-07-16 | 2025-07-14 | 0.420 | 557,820,400 | +0 | 47.89% | 234,284,568 |
| 2025-07-15 | 2025-07-11 | 0.425 | 557,820,400 | +0 | 47.89% | 237,073,670 |
| 2025-07-14 | 2025-07-10 | 0.400 | 557,820,400 | +0 | 47.89% | 223,128,160 |
| 2025-07-11 | 2025-07-09 | 0.395 | 557,820,400 | +0 | 47.89% | 220,339,058 |
| 2025-07-10 | 2025-07-08 | 0.390 | 557,820,400 | +0 | 47.89% | 217,549,956 |
| 2025-07-09 | 2025-07-07 | 0.395 | 557,820,400 | +0 | 47.89% | 220,339,058 |
| 2025-07-08 | 2025-07-04 | 0.400 | 557,820,400 | +0 | 47.89% | 223,128,160 |
| 2025-07-07 | 2025-07-03 | 0.400 | 557,820,400 | +0 | 47.89% | 223,128,160 |
| 2025-07-04 | 2025-07-02 | 0.400 | 557,820,400 | +0 | 47.89% | 223,128,160 |
| 2025-07-03 | 2025-06-30 | 0.390 | 557,820,400 | +0 | 47.89% | 217,549,956 |
| 2025-07-02 | 2025-06-27 | 0.395 | 557,820,400 | +0 | 47.89% | 220,339,058 |
| 2025-06-30 | 2025-06-26 | 0.390 | 557,820,400 | +0 | 47.89% | 217,549,956 |
| 2025-06-27 | 2025-06-25 | 0.390 | 557,820,400 | +0 | 47.89% | 217,549,956 |
| 2025-06-26 | 2025-06-24 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-06-25 | 2025-06-23 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2025-06-24 | 2025-06-20 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2025-06-23 | 2025-06-19 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2025-06-20 | 2025-06-18 | 0.365 | 557,820,400 | +0 | 47.89% | 203,604,446 |
| 2025-06-19 | 2025-06-17 | 0.365 | 557,820,400 | +0 | 47.89% | 203,604,446 |
| 2025-06-18 | 2025-06-16 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-06-17 | 2025-06-13 | 0.365 | 557,820,400 | +0 | 47.89% | 203,604,446 |
| 2025-06-16 | 2025-06-12 | 0.365 | 557,820,400 | +0 | 47.89% | 203,604,446 |
| 2025-06-13 | 2025-06-11 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2025-06-12 | 2025-06-10 | 0.355 | 557,820,400 | +0 | 47.89% | 198,026,242 |
| 2025-06-11 | 2025-06-09 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2025-06-10 | 2025-06-06 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2025-06-09 | 2025-06-05 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2025-06-06 | 2025-06-04 | 0.355 | 557,820,400 | +0 | 47.89% | 198,026,242 |
| 2025-06-05 | 2025-06-03 | 0.355 | 557,820,400 | +0 | 47.89% | 198,026,242 |
| 2025-06-04 | 2025-06-02 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2025-06-03 | 2025-05-30 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2025-06-02 | 2025-05-29 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2025-05-30 | 2025-05-28 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2025-05-29 | 2025-05-27 | 0.355 | 557,820,400 | +0 | 47.89% | 198,026,242 |
| 2025-05-28 | 2025-05-26 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2025-05-27 | 2025-05-23 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2025-05-26 | 2025-05-22 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2025-05-23 | 2025-05-21 | 0.325 | 557,820,400 | +0 | 47.89% | 181,291,630 |
| 2025-05-22 | 2025-05-20 | 0.355 | 557,820,400 | +0 | 47.89% | 198,026,242 |
| 2025-05-21 | 2025-05-19 | 0.355 | 557,820,400 | +0 | 47.89% | 198,026,242 |
| 2025-05-20 | 2025-05-16 | 0.355 | 557,820,400 | +0 | 47.89% | 198,026,242 |
| 2025-05-19 | 2025-05-15 | 0.355 | 557,820,400 | +0 | 47.89% | 198,026,242 |
| 2025-05-16 | 2025-05-14 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2025-05-15 | 2025-05-13 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2025-05-14 | 2025-05-12 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2025-05-13 | 2025-05-09 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-05-12 | 2025-05-08 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2025-05-09 | 2025-05-07 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-05-08 | 2025-05-06 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2025-05-07 | 2025-05-02 | 0.330 | 557,820,400 | +0 | 47.89% | 184,080,732 |
| 2025-05-06 | 2025-04-30 | 0.330 | 557,820,400 | +0 | 47.89% | 184,080,732 |
| 2025-05-02 | 2025-04-29 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2025-04-30 | 2025-04-28 | 0.320 | 557,820,400 | +0 | 47.89% | 178,502,528 |
| 2025-04-29 | 2025-04-25 | 0.320 | 557,820,400 | +0 | 47.89% | 178,502,528 |
| 2025-04-28 | 2025-04-24 | 0.325 | 557,820,400 | +0 | 47.89% | 181,291,630 |
| 2025-04-25 | 2025-04-23 | 0.320 | 557,820,400 | +0 | 47.89% | 178,502,528 |
| 2025-04-24 | 2025-04-22 | 0.330 | 557,820,400 | +0 | 47.89% | 184,080,732 |
| 2025-04-23 | 2025-04-17 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2025-04-22 | 2025-04-16 | 0.340 | 557,820,400 | +0 | 47.89% | 189,658,936 |
| 2025-04-17 | 2025-04-15 | 0.340 | 557,820,400 | +0 | 47.89% | 189,658,936 |
| 2025-04-16 | 2025-04-14 | 0.340 | 557,820,400 | +0 | 47.89% | 189,658,936 |
| 2025-04-15 | 2025-04-11 | 0.340 | 557,820,400 | +0 | 47.89% | 189,658,936 |
| 2025-04-14 | 2025-04-10 | 0.340 | 557,820,400 | +0 | 47.89% | 189,658,936 |
| 2025-04-11 | 2025-04-09 | 0.320 | 557,820,400 | +0 | 47.89% | 178,502,528 |
| 2025-04-10 | 2025-04-08 | 0.325 | 557,820,400 | +0 | 47.89% | 181,291,630 |
| 2025-04-09 | 2025-04-07 | 0.300 | 557,820,400 | +0 | 47.89% | 167,346,120 |
| 2025-04-08 | 2025-04-03 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-04-07 | 2025-04-02 | 0.365 | 557,820,400 | +0 | 47.89% | 203,604,446 |
| 2025-04-03 | 2025-04-01 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-04-02 | 2025-03-31 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-04-01 | 2025-03-28 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2025-03-31 | 2025-03-27 | 0.385 | 557,820,400 | +0 | 47.89% | 214,760,854 |
| 2025-03-28 | 2025-03-26 | 0.365 | 557,820,400 | +0 | 47.89% | 203,604,446 |
| 2025-03-27 | 2025-03-25 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2025-03-26 | 2025-03-24 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2025-03-25 | 2025-03-21 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2025-03-24 | 2025-03-20 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2025-03-21 | 2025-03-19 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2025-03-20 | 2025-03-18 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2025-03-19 | 2025-03-17 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2025-03-18 | 2025-03-14 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2025-03-17 | 2025-03-13 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-03-14 | 2025-03-12 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-03-13 | 2025-03-11 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-03-12 | 2025-03-10 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-03-11 | 2025-03-07 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-03-10 | 2025-03-06 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2025-03-07 | 2025-03-05 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2025-03-06 | 2025-03-04 | 0.365 | 557,820,400 | +0 | 47.89% | 203,604,446 |
| 2025-03-05 | 2025-03-03 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2025-03-04 | 2025-02-28 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2025-03-03 | 2025-02-27 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2025-02-28 | 2025-02-26 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2025-02-27 | 2025-02-25 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-02-26 | 2025-02-24 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-02-25 | 2025-02-21 | 0.365 | 557,820,400 | +0 | 47.89% | 203,604,446 |
| 2025-02-24 | 2025-02-20 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2025-02-21 | 2025-02-19 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2025-02-20 | 2025-02-18 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2025-02-19 | 2025-02-17 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2025-02-18 | 2025-02-14 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2025-02-17 | 2025-02-13 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2025-02-14 | 2025-02-12 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-02-13 | 2025-02-11 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-02-12 | 2025-02-10 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-02-11 | 2025-02-07 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-02-10 | 2025-02-06 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-02-07 | 2025-02-05 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-02-06 | 2025-02-04 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-02-05 | 2025-02-03 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-02-04 | 2025-01-28 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-02-03 | 2025-01-24 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-01-27 | 2025-01-23 | 0.365 | 557,820,400 | +0 | 47.89% | 203,604,446 |
| 2025-01-24 | 2025-01-22 | 0.365 | 557,820,400 | +0 | 47.89% | 203,604,446 |
| 2025-01-23 | 2025-01-21 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2025-01-22 | 2025-01-20 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2025-01-21 | 2025-01-17 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2025-01-20 | 2025-01-16 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-01-17 | 2025-01-15 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2025-01-16 | 2025-01-14 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2025-01-15 | 2025-01-13 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2025-01-14 | 2025-01-10 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2025-01-13 | 2025-01-09 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2025-01-10 | 2025-01-08 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2025-01-09 | 2025-01-07 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2025-01-08 | 2025-01-06 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2025-01-07 | 2025-01-03 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2025-01-06 | 2025-01-02 | 0.385 | 557,820,400 | +0 | 47.89% | 214,760,854 |
| 2025-01-03 | 2024-12-31 | 0.390 | 557,820,400 | +0 | 47.89% | 217,549,956 |
| 2025-01-02 | 2024-12-27 | 0.390 | 557,820,400 | +0 | 47.89% | 217,549,956 |
| 2024-12-30 | 2024-12-24 | 0.385 | 557,820,400 | +0 | 47.89% | 214,760,854 |
| 2024-12-27 | 2024-12-20 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2024-12-23 | 2024-12-19 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2024-12-20 | 2024-12-18 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2024-12-19 | 2024-12-17 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2024-12-18 | 2024-12-16 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2024-12-17 | 2024-12-13 | 0.385 | 557,820,400 | +0 | 47.89% | 214,760,854 |
| 2024-12-16 | 2024-12-12 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2024-12-13 | 2024-12-11 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2024-12-12 | 2024-12-10 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2024-12-11 | 2024-12-09 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2024-12-10 | 2024-12-06 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2024-12-09 | 2024-12-05 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2024-12-06 | 2024-12-04 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2024-12-05 | 2024-12-03 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2024-12-04 | 2024-12-02 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2024-12-03 | 2024-11-29 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2024-12-02 | 2024-11-28 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2024-11-29 | 2024-11-27 | 0.385 | 557,820,400 | +0 | 47.89% | 214,760,854 |
| 2024-11-28 | 2024-11-26 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2024-11-27 | 2024-11-25 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2024-11-26 | 2024-11-22 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2024-11-25 | 2024-11-21 | 0.390 | 557,820,400 | +0 | 47.89% | 217,549,956 |
| 2024-11-22 | 2024-11-20 | 0.390 | 557,820,400 | +0 | 47.89% | 217,549,956 |
| 2024-11-21 | 2024-11-19 | 0.395 | 557,820,400 | +0 | 47.89% | 220,339,058 |
| 2024-11-20 | 2024-11-18 | 0.385 | 557,820,400 | +0 | 47.89% | 214,760,854 |
| 2024-11-19 | 2024-11-15 | 0.385 | 557,820,400 | +0 | 47.89% | 214,760,854 |
| 2024-11-18 | 2024-11-14 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2024-11-15 | 2024-11-13 | 0.385 | 557,820,400 | +0 | 47.89% | 214,760,854 |
| 2024-11-14 | 2024-11-12 | 0.385 | 557,820,400 | +0 | 47.89% | 214,760,854 |
| 2024-11-13 | 2024-11-11 | 0.385 | 557,820,400 | +0 | 47.89% | 214,760,854 |
| 2024-11-12 | 2024-11-08 | 0.385 | 557,820,400 | +0 | 47.89% | 214,760,854 |
| 2024-11-11 | 2024-11-07 | 0.390 | 557,820,400 | +0 | 47.89% | 217,549,956 |
| 2024-11-08 | 2024-11-06 | 0.390 | 557,820,400 | +0 | 47.89% | 217,549,956 |
| 2024-11-07 | 2024-11-05 | 0.390 | 557,820,400 | +0 | 47.89% | 217,549,956 |
| 2024-11-06 | 2024-11-04 | 0.390 | 557,820,400 | +0 | 47.89% | 217,549,956 |
| 2024-11-05 | 2024-11-01 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2024-11-04 | 2024-10-31 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2024-11-01 | 2024-10-30 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2024-10-31 | 2024-10-29 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2024-10-30 | 2024-10-28 | 0.385 | 557,820,400 | +0 | 47.89% | 214,760,854 |
| 2024-10-29 | 2024-10-25 | 0.395 | 557,820,400 | +0 | 47.89% | 220,339,058 |
| 2024-10-28 | 2024-10-24 | 0.395 | 557,820,400 | +0 | 47.89% | 220,339,058 |
| 2024-10-25 | 2024-10-23 | 0.395 | 557,820,400 | +0 | 47.89% | 220,339,058 |
| 2024-10-24 | 2024-10-22 | 0.390 | 557,820,400 | +0 | 47.89% | 217,549,956 |
| 2024-10-23 | 2024-10-21 | 0.395 | 557,820,400 | +0 | 47.89% | 220,339,058 |
| 2024-10-22 | 2024-10-18 | 0.400 | 557,820,400 | +0 | 47.89% | 223,128,160 |
| 2024-10-21 | 2024-10-17 | 0.380 | 557,820,400 | +0 | 47.89% | 211,971,752 |
| 2024-10-18 | 2024-10-16 | 0.385 | 557,820,400 | +0 | 47.89% | 214,760,854 |
| 2024-10-17 | 2024-10-15 | 0.385 | 557,820,400 | +0 | 47.89% | 214,760,854 |
| 2024-10-16 | 2024-10-14 | 0.390 | 557,820,400 | +0 | 47.89% | 217,549,956 |
| 2024-10-15 | 2024-10-10 | 0.395 | 557,820,400 | +0 | 47.89% | 220,339,058 |
| 2024-10-14 | 2024-10-09 | 0.400 | 557,820,400 | +0 | 47.89% | 223,128,160 |
| 2024-10-10 | 2024-10-08 | 0.395 | 557,820,400 | +0 | 47.89% | 220,339,058 |
| 2024-10-09 | 2024-10-07 | 0.510 | 557,820,400 | +0 | 47.89% | 284,488,404 |
| 2024-10-08 | 2024-10-04 | 0.475 | 557,820,400 | +0 | 47.89% | 264,964,690 |
| 2024-10-07 | 2024-10-03 | 0.415 | 557,820,400 | +0 | 47.89% | 231,495,466 |
| 2024-10-04 | 2024-10-02 | 0.425 | 557,820,400 | +0 | 47.89% | 237,073,670 |
| 2024-10-03 | 2024-09-30 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2024-10-02 | 2024-09-27 | 0.320 | 557,820,400 | +0 | 47.89% | 178,502,528 |
| 2024-09-30 | 2024-09-26 | 0.320 | 557,820,400 | +0 | 47.89% | 178,502,528 |
| 2024-09-27 | 2024-09-25 | 0.325 | 557,820,400 | +0 | 47.89% | 181,291,630 |
| 2024-09-26 | 2024-09-24 | 0.325 | 557,820,400 | +0 | 47.89% | 181,291,630 |
| 2024-09-25 | 2024-09-23 | 0.305 | 557,820,400 | +0 | 47.89% | 170,135,222 |
| 2024-09-24 | 2024-09-20 | 0.305 | 557,820,400 | +0 | 47.89% | 170,135,222 |
| 2024-09-23 | 2024-09-19 | 0.310 | 557,820,400 | +0 | 47.89% | 172,924,324 |
| 2024-09-20 | 2024-09-17 | 0.305 | 557,820,400 | +0 | 47.89% | 170,135,222 |
| 2024-09-19 | 2024-09-16 | 0.305 | 557,820,400 | +0 | 47.89% | 170,135,222 |
| 2024-09-17 | 2024-09-13 | 0.305 | 557,820,400 | +0 | 47.89% | 170,135,222 |
| 2024-09-16 | 2024-09-12 | 0.305 | 557,820,400 | +0 | 47.89% | 170,135,222 |
| 2024-09-13 | 2024-09-11 | 0.305 | 557,820,400 | +0 | 47.89% | 170,135,222 |
| 2024-09-12 | 2024-09-10 | 0.305 | 557,820,400 | +0 | 47.89% | 170,135,222 |
| 2024-09-11 | 2024-09-09 | 0.310 | 557,820,400 | +0 | 47.89% | 172,924,324 |
| 2024-09-10 | 2024-09-05 | 0.320 | 557,820,400 | +0 | 47.89% | 178,502,528 |
| 2024-09-09 | 2024-09-04 | 0.320 | 557,820,400 | +0 | 47.89% | 178,502,528 |
| 2024-09-05 | 2024-09-03 | 0.320 | 557,820,400 | +0 | 47.89% | 178,502,528 |
| 2024-09-04 | 2024-09-02 | 0.315 | 557,820,400 | +0 | 47.89% | 175,713,426 |
| 2024-09-03 | 2024-08-30 | 0.315 | 557,820,400 | +0 | 47.89% | 175,713,426 |
| 2024-09-02 | 2024-08-29 | 0.320 | 557,820,400 | +0 | 47.89% | 178,502,528 |
| 2024-08-30 | 2024-08-28 | 0.320 | 557,820,400 | +0 | 47.89% | 178,502,528 |
| 2024-08-29 | 2024-08-27 | 0.305 | 557,820,400 | +0 | 47.89% | 170,135,222 |
| 2024-08-28 | 2024-08-26 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2024-08-27 | 2024-08-23 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2024-08-26 | 2024-08-22 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2024-08-23 | 2024-08-21 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2024-08-22 | 2024-08-20 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2024-08-21 | 2024-08-19 | 0.340 | 557,820,400 | +0 | 47.89% | 189,658,936 |
| 2024-08-20 | 2024-08-16 | 0.340 | 557,820,400 | +0 | 47.89% | 189,658,936 |
| 2024-08-19 | 2024-08-15 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2024-08-16 | 2024-08-14 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2024-08-15 | 2024-08-13 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2024-08-14 | 2024-08-12 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2024-08-13 | 2024-08-09 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2024-08-12 | 2024-08-08 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2024-08-09 | 2024-08-07 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2024-08-08 | 2024-08-06 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2024-08-07 | 2024-08-05 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2024-08-06 | 2024-08-02 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2024-08-05 | 2024-08-01 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2024-08-02 | 2024-07-31 | 0.355 | 557,820,400 | +0 | 47.89% | 198,026,242 |
| 2024-08-01 | 2024-07-30 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2024-07-31 | 2024-07-29 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2024-07-30 | 2024-07-26 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2024-07-29 | 2024-07-25 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2024-07-26 | 2024-07-24 | 0.330 | 557,820,400 | +0 | 47.89% | 184,080,732 |
| 2024-07-25 | 2024-07-23 | 0.330 | 557,820,400 | +0 | 47.89% | 184,080,732 |
| 2024-07-24 | 2024-07-22 | 0.325 | 557,820,400 | +0 | 47.89% | 181,291,630 |
| 2024-07-23 | 2024-07-19 | 0.325 | 557,820,400 | +0 | 47.89% | 181,291,630 |
| 2024-07-22 | 2024-07-18 | 0.325 | 557,820,400 | +0 | 47.89% | 181,291,630 |
| 2024-07-19 | 2024-07-17 | 0.325 | 557,820,400 | +0 | 47.89% | 181,291,630 |
| 2024-07-18 | 2024-07-16 | 0.325 | 557,820,400 | +0 | 47.89% | 181,291,630 |
| 2024-07-17 | 2024-07-15 | 0.325 | 557,820,400 | +0 | 47.89% | 181,291,630 |
| 2024-07-16 | 2024-07-12 | 0.330 | 557,820,400 | +0 | 47.89% | 184,080,732 |
| 2024-07-15 | 2024-07-11 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2024-07-12 | 2024-07-10 | 0.340 | 557,820,400 | +0 | 47.89% | 189,658,936 |
| 2024-07-11 | 2024-07-09 | 0.330 | 557,820,400 | +0 | 47.89% | 184,080,732 |
| 2024-07-10 | 2024-07-08 | 0.340 | 557,820,400 | +0 | 47.89% | 189,658,936 |
| 2024-07-09 | 2024-07-05 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2024-07-08 | 2024-07-04 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2024-07-05 | 2024-07-03 | 0.320 | 557,820,400 | +0 | 47.89% | 178,502,528 |
| 2024-07-04 | 2024-07-02 | 0.320 | 557,820,400 | +0 | 47.89% | 178,502,528 |
| 2024-07-03 | 2024-06-28 | 0.325 | 557,820,400 | +0 | 47.89% | 181,291,630 |
| 2024-07-02 | 2024-06-27 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2024-06-28 | 2024-06-26 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2024-06-27 | 2024-06-25 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2024-06-26 | 2024-06-24 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2024-06-25 | 2024-06-21 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2024-06-24 | 2024-06-20 | 0.325 | 557,820,400 | +0 | 47.89% | 181,291,630 |
| 2024-06-21 | 2024-06-19 | 0.325 | 557,820,400 | +0 | 47.89% | 181,291,630 |
| 2024-06-20 | 2024-06-18 | 0.325 | 557,820,400 | +0 | 47.89% | 181,291,630 |
| 2024-06-19 | 2024-06-17 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2024-06-18 | 2024-06-14 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2024-06-17 | 2024-06-13 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2024-06-14 | 2024-06-12 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2024-06-13 | 2024-06-11 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2024-06-12 | 2024-06-07 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2024-06-11 | 2024-06-06 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2024-06-07 | 2024-06-05 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2024-06-06 | 2024-06-04 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2024-06-05 | 2024-06-03 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2024-06-04 | 2024-05-31 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2024-06-03 | 2024-05-30 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2024-05-31 | 2024-05-29 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2024-05-30 | 2024-05-28 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2024-05-29 | 2024-05-27 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2024-05-28 | 2024-05-24 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2024-05-27 | 2024-05-23 | 0.375 | 557,820,400 | +0 | 47.89% | 209,182,650 |
| 2024-05-24 | 2024-05-22 | 0.365 | 557,820,400 | +0 | 47.89% | 203,604,446 |
| 2024-05-23 | 2024-05-21 | 0.370 | 557,820,400 | +0 | 47.89% | 206,393,548 |
| 2024-05-22 | 2024-05-20 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2024-05-21 | 2024-05-17 | 0.355 | 557,820,400 | +0 | 47.89% | 198,026,242 |
| 2024-05-20 | 2024-05-16 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2024-05-17 | 2024-05-14 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2024-05-16 | 2024-05-13 | 0.355 | 557,820,400 | +0 | 47.89% | 198,026,242 |
| 2024-05-14 | 2024-05-10 | 0.340 | 557,820,400 | +0 | 47.89% | 189,658,936 |
| 2024-05-13 | 2024-05-09 | 0.320 | 557,820,400 | +0 | 47.89% | 178,502,528 |
| 2024-05-10 | 2024-05-08 | 0.300 | 557,820,400 | +0 | 47.89% | 167,346,120 |
| 2024-05-09 | 2024-05-07 | 0.310 | 557,820,400 | +0 | 47.89% | 172,924,324 |
| 2024-05-08 | 2024-05-06 | 0.310 | 557,820,400 | +0 | 47.89% | 172,924,324 |
| 2024-05-07 | 2024-05-03 | 0.320 | 557,820,400 | +0 | 47.89% | 178,502,528 |
| 2024-05-06 | 2024-05-02 | 0.300 | 557,820,400 | +0 | 47.89% | 167,346,120 |
| 2024-05-03 | 2024-04-30 | 0.305 | 557,820,400 | +0 | 47.89% | 170,135,222 |
| 2024-05-02 | 2024-04-29 | 0.310 | 557,820,400 | +0 | 47.89% | 172,924,324 |
| 2024-04-30 | 2024-04-26 | 0.295 | 557,820,400 | +0 | 47.89% | 164,557,018 |
| 2024-04-29 | 2024-04-25 | 0.290 | 557,820,400 | +0 | 47.89% | 161,767,916 |
| 2024-04-26 | 2024-04-24 | 0.290 | 557,820,400 | +0 | 47.89% | 161,767,916 |
| 2024-04-25 | 2024-04-23 | 0.290 | 557,820,400 | +0 | 47.89% | 161,767,916 |
| 2024-04-24 | 2024-04-22 | 0.290 | 557,820,400 | +0 | 47.89% | 161,767,916 |
| 2024-04-23 | 2024-04-19 | 0.290 | 557,820,400 | +0 | 47.89% | 161,767,916 |
| 2024-04-22 | 2024-04-18 | 0.290 | 557,820,400 | +0 | 47.89% | 161,767,916 |
| 2024-04-19 | 2024-04-17 | 0.290 | 557,820,400 | +0 | 47.89% | 161,767,916 |
| 2024-04-18 | 2024-04-16 | 0.300 | 557,820,400 | +0 | 47.89% | 167,346,120 |
| 2024-04-17 | 2024-04-15 | 0.325 | 557,820,400 | +0 | 47.89% | 181,291,630 |
| 2024-04-16 | 2024-04-12 | 0.310 | 557,820,400 | +0 | 47.89% | 172,924,324 |
| 2024-04-15 | 2024-04-11 | 0.320 | 557,820,400 | +0 | 47.89% | 178,502,528 |
| 2024-04-12 | 2024-04-10 | 0.300 | 557,820,400 | +0 | 47.89% | 167,346,120 |
| 2024-04-11 | 2024-04-09 | 0.300 | 557,820,400 | +0 | 47.89% | 167,346,120 |
| 2024-04-10 | 2024-04-08 | 0.305 | 557,820,400 | +0 | 47.89% | 170,135,222 |
| 2024-04-09 | 2024-04-05 | 0.305 | 557,820,400 | +0 | 47.89% | 170,135,222 |
| 2024-04-08 | 2024-04-03 | 0.305 | 557,820,400 | +0 | 47.89% | 170,135,222 |
| 2024-04-05 | 2024-04-02 | 0.300 | 557,820,400 | +0 | 47.89% | 167,346,120 |
| 2024-04-03 | 2024-03-28 | 0.310 | 557,820,400 | +0 | 47.89% | 172,924,324 |
| 2024-04-02 | 2024-03-27 | 0.310 | 557,820,400 | +0 | 47.89% | 172,924,324 |
| 2024-03-28 | 2024-03-26 | 0.310 | 557,820,400 | +0 | 47.89% | 172,924,324 |
| 2024-03-27 | 2024-03-25 | 0.310 | 557,820,400 | +0 | 47.89% | 172,924,324 |
| 2024-03-26 | 2024-03-22 | 0.310 | 557,820,400 | +0 | 47.89% | 172,924,324 |
| 2024-03-25 | 2024-03-21 | 0.315 | 557,820,400 | +0 | 47.89% | 175,713,426 |
| 2024-03-22 | 2024-03-20 | 0.315 | 557,820,400 | +0 | 47.89% | 175,713,426 |
| 2024-03-21 | 2024-03-19 | 0.315 | 557,820,400 | +0 | 47.89% | 175,713,426 |
| 2024-03-20 | 2024-03-18 | 0.315 | 557,820,400 | +0 | 47.89% | 175,713,426 |
| 2024-03-19 | 2024-03-15 | 0.315 | 557,820,400 | +0 | 47.89% | 175,713,426 |
| 2024-03-18 | 2024-03-14 | 0.315 | 557,820,400 | +0 | 47.89% | 175,713,426 |
| 2024-03-15 | 2024-03-13 | 0.330 | 557,820,400 | +0 | 47.89% | 184,080,732 |
| 2024-03-14 | 2024-03-12 | 0.330 | 557,820,400 | +0 | 47.89% | 184,080,732 |
| 2024-03-13 | 2024-03-11 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2024-03-12 | 2024-03-08 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2024-03-11 | 2024-03-07 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2024-03-08 | 2024-03-06 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2024-03-07 | 2024-03-05 | 0.340 | 557,820,400 | +0 | 47.89% | 189,658,936 |
| 2024-03-06 | 2024-03-04 | 0.340 | 557,820,400 | +0 | 47.89% | 189,658,936 |
| 2024-03-05 | 2024-03-01 | 0.365 | 557,820,400 | +0 | 47.89% | 203,604,446 |
| 2024-03-04 | 2024-02-29 | 0.355 | 557,820,400 | +0 | 47.89% | 198,026,242 |
| 2024-03-01 | 2024-02-28 | 0.355 | 557,820,400 | +0 | 47.89% | 198,026,242 |
| 2024-02-29 | 2024-02-27 | 0.355 | 557,820,400 | +0 | 47.89% | 198,026,242 |
| 2024-02-28 | 2024-02-26 | 0.340 | 557,820,400 | +0 | 47.89% | 189,658,936 |
| 2024-02-27 | 2024-02-23 | 0.340 | 557,820,400 | +0 | 47.89% | 189,658,936 |
| 2024-02-26 | 2024-02-22 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2024-02-23 | 2024-02-21 | 0.330 | 557,820,400 | +0 | 47.89% | 184,080,732 |
| 2024-02-22 | 2024-02-20 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2024-02-21 | 2024-02-19 | 0.340 | 557,820,400 | +0 | 47.89% | 189,658,936 |
| 2024-02-20 | 2024-02-16 | 0.330 | 557,820,400 | +0 | 47.89% | 184,080,732 |
| 2024-02-19 | 2024-02-15 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2024-02-16 | 2024-02-14 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2024-02-15 | 2024-02-09 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2024-02-14 | 2024-02-07 | 0.315 | 557,820,400 | +0 | 47.89% | 175,713,426 |
| 2024-02-08 | 2024-02-06 | 0.320 | 557,820,400 | +0 | 47.89% | 178,502,528 |
| 2024-02-07 | 2024-02-05 | 0.295 | 557,820,400 | +0 | 47.89% | 164,557,018 |
| 2024-02-06 | 2024-02-02 | 0.275 | 557,820,400 | +0 | 47.89% | 153,400,610 |
| 2024-02-05 | 2024-02-01 | 0.295 | 557,820,400 | +0 | 47.89% | 164,557,018 |
| 2024-02-02 | 2024-01-31 | 0.325 | 557,820,400 | +0 | 47.89% | 181,291,630 |
| 2024-02-01 | 2024-01-30 | 0.330 | 557,820,400 | +0 | 47.89% | 184,080,732 |
| 2024-01-31 | 2024-01-29 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2024-01-30 | 2024-01-26 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2024-01-29 | 2024-01-25 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2024-01-26 | 2024-01-24 | 0.320 | 557,820,400 | +0 | 47.89% | 178,502,528 |
| 2024-01-25 | 2024-01-23 | 0.315 | 557,820,400 | +0 | 47.89% | 175,713,426 |
| 2024-01-24 | 2024-01-22 | 0.315 | 557,820,400 | +0 | 47.89% | 175,713,426 |
| 2024-01-23 | 2024-01-19 | 0.320 | 557,820,400 | +0 | 47.89% | 178,502,528 |
| 2024-01-22 | 2024-01-18 | 0.330 | 557,820,400 | +0 | 47.89% | 184,080,732 |
| 2024-01-19 | 2024-01-17 | 0.340 | 557,820,400 | +0 | 47.89% | 189,658,936 |
| 2024-01-18 | 2024-01-16 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2024-01-17 | 2024-01-15 | 0.350 | 557,820,400 | +0 | 47.89% | 195,237,140 |
| 2024-01-16 | 2024-01-12 | 0.355 | 557,820,400 | +0 | 47.89% | 198,026,242 |
| 2024-01-15 | 2024-01-11 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2024-01-12 | 2024-01-10 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2024-01-11 | 2024-01-09 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2024-01-10 | 2024-01-08 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2024-01-09 | 2024-01-05 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2024-01-08 | 2024-01-04 | 0.365 | 557,820,400 | +0 | 47.89% | 203,604,446 |
| 2024-01-05 | 2024-01-03 | 0.365 | 557,820,400 | +0 | 47.89% | 203,604,446 |
| 2024-01-04 | 2024-01-02 | 0.365 | 557,820,400 | +0 | 47.89% | 203,604,446 |
| 2024-01-03 | 2023-12-29 | 0.360 | 557,820,400 | +0 | 47.89% | 200,815,344 |
| 2024-01-02 | 2023-12-28 | 0.325 | 557,820,400 | +0 | 47.89% | 181,291,630 |
| 2023-12-29 | 2023-12-27 | 0.325 | 557,820,400 | +0 | 47.89% | 181,291,630 |
| 2023-12-28 | 2023-12-22 | 0.315 | 557,820,400 | +0 | 47.89% | 175,713,426 |
| 2023-12-27 | 2023-12-21 | 0.310 | 557,820,400 | +0 | 47.89% | 172,924,324 |
| 2023-12-22 | 2023-12-20 | 0.310 | 557,820,400 | +0 | 47.89% | 172,924,324 |
| 2023-12-21 | 2023-12-19 | 0.330 | 557,820,400 | +0 | 47.89% | 184,080,732 |
| 2023-12-20 | 2023-12-18 | 0.330 | 557,820,400 | +0 | 47.89% | 184,080,732 |
| 2023-12-19 | 2023-12-15 | 0.330 | 557,820,400 | +0 | 47.89% | 184,080,732 |
| 2023-12-18 | 2023-12-14 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2023-12-15 | 2023-12-13 | 0.335 | 557,820,400 | +0 | 47.89% | 186,869,834 |
| 2023-12-14 | 2023-12-12 | 0.340 | 557,820,400 | +0 | 47.89% | 189,658,936 |
| 2023-12-13 | 2023-12-11 | 0.340 | 557,820,400 | +0 | 47.89% | 189,658,936 |
| 2023-12-12 | 2023-12-08 | 0.345 | 557,820,400 | +0 | 47.89% | 192,448,038 |
| 2023-12-11 | 2023-12-07 | 0.330 | 557,820,400 | -18,000 | 47.89% | 184,080,732 |
| 2022-06-10 | 2022-06-08 | 0.425 | 557,838,400 | -45,000 | 47.89% | 237,081,320 |
| 2022-06-06 | 2022-06-01 | 0.450 | 557,883,400 | +45,000 | 47.90% | 251,047,530 |
| 2021-02-19 | 2021-02-17 | 0.800 | 557,838,400 | +18,000 | 47.89% | 446,270,720 |
| 2020-11-18 | 2020-11-16 | 0.730 | 557,820,400 | -2,691,000 | 47.89% | 407,208,892 |
| 2020-06-22 | 2020-06-18 | 0.774 | 560,511,400 | +46,222,995 | 48.12% | 433,731,052 |
| 2020-05-14 | 2020-05-12 | 0.785 | 514,288,405 | -1,652 | 48.12% | 403,568,208 |
| 2020-04-28 | 2020-04-24 | 0.774 | 514,290,057 | -1,651 | 48.12% | 397,964,372 |
| 2020-03-10 | 2020-03-06 | 0.883 | 514,291,708 | -1,652 | 48.12% | 454,017,150 |
| 2020-03-05 | 2020-03-03 | 0.894 | 514,293,360 | -1,651 | 48.12% | 459,623,776 |
| 2020-02-21 | 2020-02-19 | 0.905 | 514,295,011 | -1,652 | 48.12% | 465,230,438 |
| 2019-07-18 | 2019-07-16 | 1.046 | 514,296,663 | -29,361,096 | 48.12% | 538,099,584 |
| 2019-07-08 | 2019-07-04 | 1.057 | 543,657,759 | -23,122 | 50.87% | 574,744,788 |
| 2019-07-05 | 2019-07-03 | 1.035 | 543,680,881 | -59,456 | 50.87% | 562,918,320 |
| 2019-06-28 | 2019-06-26 | 1.046 | 543,740,337 | +82,578 | 50.88% | 568,905,984 |
| 2019-06-05 | 2019-06-03 | 1.233 | 543,657,759 | +48,718,069 | 50.87% | 670,368,873 |
| 2019-05-30 | 2019-05-28 | 1.197 | 494,939,690 | -408,969 | 50.87% | 592,520,400 |
| 2019-05-29 | 2019-05-27 | 1.197 | 495,348,659 | -55,632 | 50.91% | 593,010,000 |
| 2019-05-28 | 2019-05-24 | 1.209 | 495,404,291 | -1,013,401 | 50.92% | 599,007,367 |
| 2019-05-27 | 2019-05-23 | 1.209 | 496,417,692 | -1,644,897 | 51.02% | 600,232,698 |
| 2019-05-24 | 2019-05-22 | 1.209 | 498,062,589 | -834,477 | 51.19% | 602,221,590 |
| 2019-05-23 | 2019-05-21 | 1.233 | 498,897,066 | -834,477 | 51.28% | 615,175,740 |
| 2019-05-22 | 2019-05-20 | 1.281 | 499,731,543 | -30,072 | 51.36% | 640,134,990 |
| 2019-05-21 | 2019-05-17 | 1.293 | 499,761,615 | -834,477 | 51.37% | 646,156,441 |
| 2019-05-20 | 2019-05-16 | 1.329 | 500,596,092 | -172,909 | 51.45% | 665,214,120 |
| 2019-05-17 | 2019-05-15 | 1.317 | 500,769,001 | -165,392 | 51.47% | 659,448,899 |
| 2019-05-16 | 2019-05-14 | 1.341 | 500,934,393 | -75,178 | 51.49% | 671,660,640 |
| 2019-05-15 | 2019-05-10 | 1.353 | 501,009,571 | -46,611 | 51.50% | 677,759,309 |
| 2019-05-14 | 2019-05-09 | 1.317 | 501,056,182 | -10,525 | 51.50% | 659,827,080 |
| 2019-05-10 | 2019-05-08 | 1.353 | 501,066,707 | -410,472 | 51.50% | 677,836,602 |
| 2019-05-09 | 2019-05-07 | 1.317 | 501,477,179 | -416,487 | 51.54% | 660,381,479 |
| 2019-05-08 | 2019-05-06 | 1.293 | 501,893,666 | -416,487 | 51.59% | 648,913,032 |
| 2019-05-07 | 2019-05-03 | 1.305 | 502,310,153 | -165,392 | 51.63% | 655,464,960 |
| 2019-05-06 | 2019-05-02 | 1.329 | 502,475,545 | -416,487 | 51.65% | 667,711,620 |
| 2019-05-03 | 2019-04-30 | 1.413 | 502,892,032 | -201,477 | 51.69% | 710,407,908 |
| 2019-04-29 | 2019-04-25 | 1.413 | 503,093,509 | -416,487 | 51.71% | 710,692,524 |
| 2019-04-24 | 2019-04-18 | 1.389 | 503,509,996 | -416,487 | 51.75% | 699,225,264 |
| 2019-04-23 | 2019-04-17 | 1.449 | 503,926,483 | -416,486 | 51.80% | 729,967,590 |
| 2019-04-18 | 2019-04-16 | 1.473 | 504,342,969 | -416,487 | 51.84% | 742,646,447 |
| 2019-04-17 | 2019-04-15 | 1.473 | 504,759,456 | -233,052 | 51.88% | 743,259,726 |
| 2019-04-16 | 2019-04-12 | 1.508 | 504,992,508 | -297,706 | 51.90% | 761,739,551 |
| 2019-01-08 | 2019-01-04 | 1.305 | 505,290,214 | +224,573,429 | 51.94% | 659,353,644 |
| 2018-12-12 | 2018-12-10 | 6.034 | 280,716,785 | +124,763,015 | 51.94% | 1,693,752,477 |
| 2018-05-29 | 2018-05-25 | 8.023 | 155,953,770 | +9,350,198 | 51.94% | 1,251,234,690 |
| 2017-12-28 | 2017-12-22 | 10.476 | 146,603,572 | +83,321 | 51.94% | 1,535,803,336 |
| 2017-12-27 | 2017-12-21 | 10.453 | 146,520,251 | +1,551,705 | 51.91% | 1,531,571,764 |
| 2017-12-22 | 2017-12-20 | 10.315 | 144,968,546 | +2,464,318 | 51.36% | 1,495,412,998 |
| 2017-12-21 | 2017-12-19 | 10.109 | 142,504,228 | +74,597 | 50.48% | 1,440,592,647 |
| 2017-12-20 | 2017-12-18 | 10.086 | 142,429,631 | +270,032 | 50.46% | 1,436,573,596 |
| 2017-12-19 | 2017-12-15 | 10.178 | 142,159,599 | +59,329 | 50.36% | 1,446,885,000 |
| 2017-12-18 | 2017-12-14 | 9.972 | 142,100,270 | +156,610 | 50.34% | 1,416,964,646 |
| 2017-12-15 | 2017-12-13 | 9.857 | 141,943,660 | +149,630 | 50.28% | 1,399,133,996 |
| 2017-12-14 | 2017-12-12 | 9.972 | 141,794,030 | +1,091,471 | 50.23% | 1,413,910,948 |
| 2017-12-13 | 2017-12-11 | 10.361 | 140,702,559 | +10,527,336 | 49.85% | 1,457,858,205 |
| 2017-12-12 | 2017-12-08 | 10.132 | 130,175,223 | 46.12% | 1,318,941,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy