History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 997,800 +0 0.09% 404,109
2025-10-13 2025-10-09 0.415 997,800 +0 0.09% 414,087
2025-10-10 2025-10-08 0.410 997,800 +0 0.09% 409,098
2025-10-09 2025-10-06 0.410 997,800 +0 0.09% 409,098
2025-10-08 2025-10-03 0.410 997,800 +0 0.09% 409,098
2025-10-06 2025-10-02 0.405 997,800 +0 0.09% 404,109
2025-10-03 2025-09-30 0.400 997,800 +0 0.09% 399,120
2025-10-02 2025-09-29 0.415 997,800 +0 0.09% 414,087
2025-09-30 2025-09-26 0.415 997,800 +0 0.09% 414,087
2025-09-29 2025-09-25 0.410 997,800 +0 0.09% 409,098
2025-09-26 2025-09-24 0.405 997,800 +0 0.09% 404,109
2025-09-25 2025-09-23 0.405 997,800 +0 0.09% 404,109
2025-09-24 2025-09-22 0.420 997,800 +0 0.09% 419,076
2025-09-23 2025-09-19 0.425 997,800 +0 0.09% 424,065
2025-09-22 2025-09-18 0.410 997,800 +0 0.09% 409,098
2025-09-19 2025-09-17 0.420 997,800 +0 0.09% 419,076
2025-09-18 2025-09-16 0.415 997,800 +0 0.09% 414,087
2025-09-17 2025-09-15 0.415 997,800 +0 0.09% 414,087
2025-09-16 2025-09-12 0.425 997,800 -9,000 0.09% 424,065
2025-09-08 2025-09-04 0.415 1,006,800 -104,400 0.09% 417,822
2025-08-22 2025-08-20 0.430 1,111,200 -5,400 0.10% 477,816
2025-08-15 2025-08-13 0.440 1,116,600 -7,200 0.10% 491,304
2025-07-25 2025-07-23 0.425 1,123,800 -99,000 0.10% 477,615
2025-07-15 2025-07-11 0.425 1,222,800 -18,000 0.10% 519,690
2025-07-14 2025-07-10 0.400 1,240,800 +59,400 0.11% 496,320
2025-07-03 2025-06-30 0.390 1,181,400 -1,800 0.10% 460,746
2025-07-02 2025-06-27 0.395 1,183,200 -12,600 0.10% 467,364
2025-06-27 2025-06-25 0.390 1,195,800 +37,800 0.10% 466,362
2025-04-07 2025-04-02 0.365 1,158,000 -30,600 0.10% 422,670
2025-03-25 2025-03-21 0.375 1,188,600 -81,000 0.10% 445,725
2025-03-24 2025-03-20 0.380 1,269,600 +12,600 0.11% 482,448
2024-11-05 2024-11-01 0.375 1,257,000 +16,200 0.11% 471,375
2024-10-18 2024-10-16 0.385 1,240,800 -28,800 0.11% 477,708
2024-10-15 2024-10-10 0.395 1,269,600 +90,000 0.11% 501,492
2024-10-10 2024-10-08 0.395 1,179,600 +9,000 0.10% 465,942
2024-10-09 2024-10-07 0.510 1,170,600 +10,800 0.10% 597,006
2024-10-08 2024-10-04 0.475 1,159,800 +16,200 0.10% 550,905
2024-10-07 2024-10-03 0.415 1,143,600 -25,200 0.10% 474,594
2024-10-04 2024-10-02 0.425 1,168,800 -100,800 0.10% 496,740
2024-10-03 2024-09-30 0.335 1,269,600 +90,000 0.11% 425,316
2024-08-22 2024-08-20 0.335 1,179,600 +12,600 0.10% 395,166
2024-07-16 2024-07-12 0.330 1,167,000 -1,800 0.10% 385,110
2024-07-12 2024-07-10 0.340 1,168,800 +9,000 0.10% 397,392
2024-07-04 2024-07-02 0.320 1,159,800 +9,000 0.10% 371,136
2024-07-03 2024-06-28 0.325 1,150,800 +1,800 0.10% 374,010
2024-06-20 2024-06-18 0.325 1,149,000 +10,800 0.10% 373,425
2024-06-17 2024-06-13 0.345 1,138,200 +12,600 0.10% 392,679
2024-06-04 2024-05-31 0.350 1,125,600 -1,800 0.10% 393,960
2023-11-27 2023-11-23 0.355 1,127,400 -9,000 0.10% 400,227
2023-10-27 2023-10-25 0.380 1,136,400 -1,800 0.10% 431,832
2023-09-28 2023-09-26 0.335 1,138,200 +7,200 0.10% 381,297
2023-03-13 2023-03-09 0.385 1,131,000 +7,200 0.10% 435,435
2022-08-25 2022-08-23 0.385 1,123,800 -302,400 0.10% 432,663
2022-07-21 2022-07-19 0.440 1,426,200 -7,200 0.12% 627,528
2022-06-21 2022-06-17 0.440 1,433,400 -19,800 0.12% 630,696
2022-06-15 2022-06-13 0.415 1,453,200 -3,600 0.12% 603,078
2022-06-09 2022-06-07 0.435 1,456,800 +5,400 0.13% 633,708
2022-06-08 2022-06-06 0.430 1,451,400 -5,400 0.12% 624,102
2022-06-07 2022-06-02 0.425 1,456,800 +153,000 0.13% 619,140
2022-06-06 2022-06-01 0.450 1,303,800 +226,800 0.11% 586,710
2022-04-08 2022-04-06 0.390 1,077,000 -3,600 0.09% 420,030
2022-03-31 2022-03-29 0.400 1,080,600 -34,200 0.09% 432,240
2022-03-28 2022-03-24 0.410 1,114,800 -18,000 0.10% 457,068
2022-03-11 2022-03-09 0.385 1,132,800 -102,600 0.10% 436,128
2022-02-22 2022-02-18 0.410 1,235,400 -3,600 0.11% 506,514
2022-02-07 2022-01-31 0.420 1,239,000 -10,800 0.11% 520,380
2021-12-23 2021-12-21 0.405 1,249,800 -5,400 0.11% 506,169
2021-12-16 2021-12-14 0.375 1,255,200 -5,400 0.11% 470,700
2021-12-10 2021-12-08 0.370 1,260,600 -7,200 0.11% 466,422
2021-11-30 2021-11-26 0.365 1,267,800 -1,800 0.11% 462,747
2021-11-22 2021-11-18 0.375 1,269,600 -9,000 0.11% 476,100
2021-11-19 2021-11-17 0.360 1,278,600 -1,800 0.11% 460,296
2021-11-18 2021-11-16 0.355 1,280,400 -39,600 0.11% 454,542
2021-11-15 2021-11-11 0.340 1,320,000 +55,800 0.11% 448,800
2021-11-12 2021-11-10 0.320 1,264,200 +117,000 0.11% 404,544
2021-11-10 2021-11-08 0.360 1,147,200 +3,600 0.10% 412,992
2021-11-09 2021-11-05 0.355 1,143,600 +3,600 0.10% 405,978
2021-11-05 2021-11-03 0.370 1,140,000 +9,000 0.10% 421,800
2021-11-04 2021-11-02 0.380 1,131,000 +45,000 0.10% 429,780
2021-11-03 2021-11-01 0.400 1,086,000 +16,200 0.09% 434,400
2021-11-02 2021-10-29 0.445 1,069,800 +16,200 0.09% 476,061
2021-11-01 2021-10-28 0.495 1,053,600 +32,400 0.09% 521,532
2021-10-29 2021-10-27 0.530 1,021,200 +3,600 0.09% 541,236
2021-10-28 2021-10-26 0.540 1,017,600 +1,800 0.09% 549,504
2021-10-27 2021-10-25 0.560 1,015,800 +3,600 0.09% 568,848
2021-10-21 2021-10-19 0.570 1,012,200 +55,800 0.09% 576,954
2021-09-16 2021-09-14 0.600 956,400 +16,200 0.08% 573,840
2021-09-14 2021-09-10 0.610 940,200 +5,400 0.08% 573,522
2021-09-09 2021-09-07 0.620 934,800 -3,600 0.08% 579,576
2021-09-08 2021-09-06 0.600 938,400 +36,000 0.08% 563,040
2021-09-03 2021-09-01 0.580 902,400 +7,200 0.08% 523,392
2021-09-02 2021-08-31 0.610 895,200 -5,400 0.08% 546,072
2021-08-16 2021-08-12 0.650 900,600 +7,200 0.08% 585,390
2021-08-13 2021-08-11 0.640 893,400 -7,200 0.08% 571,776
2021-07-07 2021-07-05 0.640 900,600 +3,600 0.08% 576,384
2021-06-24 2021-06-22 0.660 897,000 +30,600 0.08% 592,020
2021-06-15 2021-06-10 0.670 866,400 +54,000 0.07% 580,488
2021-05-10 2021-05-06 0.670 812,400 -14,400 0.07% 544,308
2021-05-06 2021-05-04 0.670 826,800 +1,800 0.07% 553,956
2021-04-28 2021-04-26 0.670 825,000 -1,800 0.07% 552,750
2021-04-20 2021-04-16 0.700 826,800 -21,600 0.07% 578,760
2021-04-09 2021-04-07 0.680 848,400 +3,600 0.07% 576,912
2021-04-08 2021-04-01 0.730 844,800 +54,000 0.07% 616,704
2021-03-25 2021-03-23 0.780 790,800 -135,000 0.07% 616,824
2021-03-17 2021-03-15 0.800 925,800 +36,000 0.08% 740,640
2021-02-24 2021-02-22 0.810 889,800 -90,000 0.08% 720,738
2021-02-18 2021-02-16 0.800 979,800 +135,000 0.08% 783,840
2021-01-26 2021-01-22 0.740 844,800 -271,800 0.07% 625,152
2021-01-22 2021-01-20 0.770 1,116,600 -1,800 0.10% 859,782
2021-01-21 2021-01-19 0.730 1,118,400 -75,600 0.10% 816,432
2020-12-28 2020-12-22 0.710 1,194,000 -18,000 0.10% 847,740
2020-12-23 2020-12-21 0.710 1,212,000 -32,400 0.10% 860,520
2020-12-10 2020-12-08 0.720 1,244,400 -90,000 0.11% 895,968
2020-12-08 2020-12-04 0.720 1,334,400 -18,000 0.11% 960,768
2020-11-30 2020-11-26 0.690 1,352,400 +18,000 0.12% 933,156
2020-11-17 2020-11-13 0.730 1,334,400 -1,800 0.11% 974,112
2020-11-16 2020-11-12 0.730 1,336,200 +109,800 0.11% 975,426
2020-11-10 2020-11-06 0.690 1,226,400 +108,000 0.11% 846,216
2020-10-23 2020-10-21 0.780 1,118,400 -3,600 0.10% 872,352
2020-10-15 2020-10-12 0.760 1,122,000 -32,400 0.10% 852,720
2020-10-14 2020-10-09 0.750 1,154,400 -19,800 0.10% 865,800
2020-10-12 2020-10-08 0.770 1,174,200 +52,200 0.10% 904,134
2020-09-15 2020-09-11 0.790 1,122,000 +1,800 0.10% 886,380
2020-09-14 2020-09-10 0.790 1,120,200 -127,800 0.10% 884,958
2020-09-10 2020-09-08 0.770 1,248,000 +3,600 0.11% 960,960
2020-09-07 2020-09-03 0.730 1,244,400 -3,600 0.11% 908,412
2020-09-04 2020-09-02 0.730 1,248,000 -7,200 0.11% 911,040
2020-08-28 2020-08-26 0.820 1,255,200 +14,400 0.11% 1,029,264
2020-08-26 2020-08-24 0.830 1,240,800 +28,800 0.11% 1,029,864
2020-08-25 2020-08-21 0.790 1,212,000 +106,200 0.10% 957,480
2020-08-20 2020-08-18 0.740 1,105,800 -63,000 0.09% 818,292
2020-08-19 2020-08-17 0.730 1,168,800 -41,400 0.10% 853,224
2020-08-18 2020-08-14 0.700 1,210,200 +117,000 0.10% 847,140
2020-08-06 2020-08-04 0.700 1,093,200 +9,000 0.09% 765,240
2020-07-09 2020-07-07 0.720 1,084,200 +90,000 0.09% 780,624
2020-07-02 2020-06-29 0.670 994,200 -7,200 0.09% 666,114
2020-06-30 2020-06-26 0.670 1,001,400 +18,000 0.09% 670,938
2020-06-22 2020-06-18 0.774 983,400 +81,097 0.08% 760,968
2020-06-09 2020-06-05 0.807 902,303 -3,303 0.08% 727,716
2020-06-02 2020-05-29 0.752 905,606 +1,651 0.08% 681,030
2020-04-03 2020-04-01 0.763 903,955 +1,652 0.08% 689,640
2020-03-27 2020-03-25 0.807 902,303 -1,652 0.08% 727,716
2020-03-26 2020-03-24 0.839 903,955 +1,652 0.08% 758,604
2020-02-27 2020-02-25 0.883 902,303 -11,561 0.08% 796,554
2020-02-25 2020-02-21 0.915 913,864 +14,864 0.09% 836,640
2020-02-19 2020-02-17 0.883 899,000 -80,927 0.08% 793,638
2020-02-06 2020-02-04 0.915 979,927 -1,651 0.09% 897,120
2020-02-04 2020-01-31 0.883 981,578 -6,606 0.09% 866,538
2020-01-15 2020-01-13 0.959 988,184 -26,425 0.09% 947,760
2020-01-09 2020-01-07 0.981 1,014,609 -11,561 0.09% 995,220
2019-12-18 2019-12-16 0.905 1,026,170 +16,515 0.10% 928,272
2019-10-14 2019-10-10 0.981 1,009,655 +3,303 0.09% 990,360
2019-09-11 2019-09-09 0.981 1,006,352 +3,304 0.09% 987,120
2019-09-10 2019-09-06 1.035 1,003,048 +4,954 0.09% 1,038,540
2019-09-02 2019-08-29 0.959 998,094 +1,652 0.09% 957,264
2019-08-28 2019-08-26 1.024 996,442 +9,909 0.09% 1,020,840
2019-08-21 2019-08-19 1.090 986,533 -1,651 0.09% 1,075,200
2019-08-08 2019-08-06 1.003 988,184 +1,651 0.09% 990,840
2019-07-26 2019-07-24 1.079 986,533 +14,864 0.09% 1,064,448
2019-07-15 2019-07-11 1.046 971,669 +1,652 0.09% 1,016,640
2019-07-12 2019-07-10 1.035 970,017 +19,819 0.09% 1,004,340
2019-06-20 2019-06-18 1.046 950,198 +14,864 0.09% 994,176
2019-06-18 2019-06-14 1.024 935,334 +6,606 0.09% 958,236
2019-06-17 2019-06-13 1.035 928,728 +26,425 0.09% 961,590
2019-06-14 2019-06-12 1.035 902,303 +1,651 0.08% 934,230
2019-06-13 2019-06-11 1.068 900,652 +8,258 0.08% 961,968
2019-06-12 2019-06-10 1.090 892,394 +13,213 0.08% 972,600
2019-06-10 2019-06-05 1.035 879,181 +9,909 0.08% 910,290
2019-06-05 2019-06-03 1.233 869,272 +77,897 0.08% 1,071,875
2019-05-31 2019-05-29 1.221 791,375 +28,568 0.08% 966,348
2019-05-30 2019-05-28 1.197 762,807 +9,021 0.08% 913,200
2019-05-28 2019-05-24 1.209 753,786 +1,504 0.08% 911,424
2019-05-27 2019-05-23 1.209 752,282 +18,042 0.08% 909,605
2019-05-24 2019-05-22 1.209 734,240 +27,064 0.08% 887,790
2019-05-23 2019-05-21 1.233 707,176 +13,533 0.07% 871,999
2019-05-22 2019-05-20 1.281 693,643 +9,021 0.07% 888,527
2019-05-17 2019-05-15 1.317 684,622 -18,043 0.07% 901,560
2019-05-08 2019-05-06 1.293 702,665 -9,021 0.07% 908,496
2019-05-06 2019-05-02 1.329 711,686 +16,539 0.07% 945,720
2019-04-23 2019-04-17 1.449 695,147 +1,504 0.07% 1,006,962
2019-04-16 2019-04-12 1.508 693,643 +60,142 0.07% 1,046,303
2019-04-11 2019-04-09 1.592 633,501 -1,504 0.07% 1,008,672
2019-04-10 2019-04-08 1.532 635,005 +4,511 0.07% 973,057
2019-04-01 2019-03-28 1.413 630,494 +1,504 0.06% 890,664
2019-03-25 2019-03-21 1.508 628,990 +7,518 0.06% 948,780
2019-03-21 2019-03-19 1.592 621,472 +9,021 0.06% 989,519
2019-03-20 2019-03-18 1.568 612,451 +18,043 0.06% 960,492
2019-03-19 2019-03-15 1.544 594,408 -6,015 0.06% 917,963
2019-03-15 2019-03-13 1.532 600,423 -10,525 0.06% 920,065
2019-03-14 2019-03-12 1.556 610,948 +6,015 0.06% 950,821
2019-03-13 2019-03-11 1.532 604,933 +49,617 0.06% 926,976
2019-03-12 2019-03-08 1.508 555,316 +39,093 0.06% 837,648
2019-03-11 2019-03-07 1.580 516,223 +1,503 0.05% 815,760
2019-03-08 2019-03-06 1.628 514,720 -4,510 0.05% 838,033
2019-03-06 2019-03-04 1.676 519,230 -1,504 0.05% 870,240
2019-03-05 2019-03-01 1.640 520,734 +10,525 0.05% 854,058
2019-03-04 2019-02-28 1.544 510,209 +1,504 0.05% 787,932
2019-03-01 2019-02-27 1.676 508,705 -73,675 0.05% 852,599
2019-02-28 2019-02-26 1.508 582,380 +12,029 0.06% 878,472
2019-02-27 2019-02-25 1.365 570,351 +22,553 0.06% 778,391
2019-02-26 2019-02-22 1.233 547,798 +49,618 0.06% 675,474
2019-02-21 2019-02-19 1.221 498,180 -46,611 0.05% 608,328
2019-02-20 2019-02-18 1.221 544,791 +4,511 0.06% 665,244
2019-02-19 2019-02-15 1.209 540,280 +43,603 0.06% 653,268
2019-02-18 2019-02-14 1.245 496,677 -1,503 0.05% 618,384
2019-02-15 2019-02-13 1.245 498,180 -16,540 0.05% 620,256
2019-02-13 2019-02-11 1.245 514,720 -4,510 0.05% 640,849
2019-02-11 2019-02-04 1.173 519,230 -1,504 0.05% 609,168
2019-02-01 2019-01-30 1.113 520,734 +75,178 0.05% 579,762
2019-01-31 2019-01-29 1.053 445,556 +1,504 0.05% 469,392
2019-01-24 2019-01-22 1.006 444,052 -30,071 0.05% 446,544
2019-01-23 2019-01-21 1.006 474,123 -90,214 0.05% 476,784
2019-01-22 2019-01-18 0.934 564,337 +121,788 0.06% 526,968
2019-01-21 2019-01-17 1.113 442,549 -1,169 0.05% 492,714
2019-01-15 2019-01-11 1.149 443,718 -40,596 0.05% 509,952
2019-01-10 2019-01-08 1.137 484,314 +45,107 0.05% 550,810
2019-01-09 2019-01-07 1.197 439,207 +1,670 0.05% 525,800
2019-01-08 2019-01-04 1.305 437,537 +192,790 0.04% 570,942
2019-01-07 2019-01-03 1.484 244,747 +2,506 0.05% 363,321
2018-12-27 2018-12-20 1.616 242,241 +1,671 0.04% 391,501
2018-12-19 2018-12-17 1.676 240,570 +1,671 0.04% 403,200
2018-12-13 2018-12-11 5.969 238,899 -836 0.04% 1,425,994
2018-12-12 2018-12-10 6.034 239,735 +107,013 0.04% 1,446,482
2018-11-09 2018-11-07 6.034 132,722 +464 0.04% 800,801
2018-11-07 2018-11-05 6.034 132,258 -464 0.04% 798,001
2018-11-06 2018-11-02 5.818 132,722 -464 0.04% 772,201
2018-11-01 2018-10-30 5.387 133,186 +464 0.04% 717,500
2018-10-31 2018-10-29 6.206 132,722 -464 0.04% 823,681
2018-10-30 2018-10-26 5.818 133,186 -464 0.04% 774,900
2018-10-29 2018-10-25 5.366 133,650 +928 0.04% 717,120
2018-10-22 2018-10-18 5.818 132,722 -464 0.04% 772,201
2018-10-15 2018-10-11 5.279 133,186 +464 0.04% 703,150
2018-10-08 2018-10-04 5.603 132,722 -464 0.04% 743,601
2018-09-13 2018-09-11 5.603 133,186 +464 0.04% 746,200
2018-09-05 2018-09-03 6.163 132,722 +464 0.04% 817,961
2018-08-21 2018-08-17 6.443 132,258 +928 0.04% 852,151
2018-08-20 2018-08-16 6.896 131,330 -464 0.04% 905,602
2018-08-16 2018-08-14 6.615 131,794 -464 0.04% 871,882
2018-08-14 2018-08-10 6.249 132,258 -928 0.04% 826,501
2018-08-13 2018-08-09 6.896 133,186 -4,641 0.04% 918,400
2018-08-10 2018-08-08 5.818 137,827 +465 0.05% 801,903
2018-08-06 2018-08-02 5.947 137,362 +928 0.05% 816,957
2018-08-03 2018-08-01 5.969 136,434 +928 0.05% 814,378
2018-08-02 2018-07-31 5.969 135,506 -464 0.05% 808,839
2018-08-01 2018-07-30 6.206 135,970 +2,784 0.05% 843,838
2018-07-16 2018-07-12 6.788 133,186 -1,392 0.04% 904,050
2018-07-09 2018-07-05 6.465 134,578 +464 0.04% 869,999
2018-07-04 2018-06-29 7.090 134,114 -928 0.04% 950,810
2018-07-03 2018-06-28 6.465 135,042 +928 0.04% 872,999
2018-06-28 2018-06-26 6.486 134,114 +2,784 0.04% 869,890
2018-06-27 2018-06-25 6.465 131,330 +3,249 0.04% 849,002
2018-06-01 2018-05-30 7.413 128,081 +1,392 0.04% 949,438
2018-05-29 2018-05-25 8.023 126,689 +7,596 0.04% 1,016,440
2018-05-28 2018-05-24 8.138 119,093 -437 0.04% 969,147
2018-05-09 2018-05-07 7.886 119,530 -2,181 0.04% 942,563
2018-04-17 2018-04-13 8.229 121,711 -436 0.04% 1,001,611
2018-03-16 2018-03-14 8.229 122,147 -1,309 0.04% 1,005,199
2018-02-28 2018-02-26 8.367 123,456 -2,617 0.04% 1,032,951
2018-02-14 2018-02-12 7.840 126,073 +872 0.04% 988,378
2018-02-13 2018-02-09 8.023 125,201 +436 0.04% 1,004,502
2018-02-08 2018-02-06 8.184 124,765 -4,362 0.04% 1,021,024
2018-02-07 2018-02-05 8.573 129,127 +873 0.05% 1,107,041
2018-02-06 2018-02-02 8.596 128,254 +1,308 0.05% 1,102,496
2018-02-02 2018-01-31 8.894 126,946 +2,181 0.04% 1,129,082
2018-01-31 2018-01-29 9.146 124,765 +4,799 0.04% 1,141,144
2018-01-30 2018-01-26 9.215 119,966 +4,362 0.04% 1,105,501
2018-01-26 2018-01-24 9.513 115,604 -4,362 0.04% 1,099,755
2018-01-25 2018-01-23 9.421 119,966 +11,342 0.04% 1,130,251
2018-01-23 2018-01-19 9.719 108,624 -436 0.04% 1,055,763
2018-01-22 2018-01-18 9.651 109,060 +3,926 0.04% 1,052,501
2018-01-19 2018-01-17 9.811 105,134 -436 0.04% 1,031,482
2018-01-17 2018-01-15 9.880 105,570 -7,416 0.04% 1,043,020
2018-01-16 2018-01-12 9.834 112,986 +1,745 0.04% 1,111,109
2018-01-12 2018-01-10 9.811 111,241 +4,362 0.04% 1,091,399
2018-01-11 2018-01-09 9.788 106,879 +6,108 0.04% 1,046,153
2018-01-08 2018-01-04 10.109 100,771 +6,543 0.04% 1,018,706
2018-01-05 2018-01-03 9.926 94,228 +2,181 0.03% 935,282
2018-01-04 2018-01-02 9.857 92,047 +8,725 0.03% 907,304
2018-01-03 2017-12-29 10.132 83,322 -436 0.03% 844,222
2018-01-02 2017-12-28 10.224 83,758 +1,309 0.03% 856,320
2017-12-29 2017-12-27 10.293 82,449 +2,617 0.03% 848,607
2017-12-28 2017-12-22 10.476 79,832 -6,980 0.03% 836,311
2017-12-27 2017-12-21 10.453 86,812 +2,618 0.03% 907,443
2017-12-22 2017-12-20 10.315 84,194 -6,544 0.03% 868,497
2017-12-21 2017-12-19 10.109 90,738 -872 0.03% 917,282
2017-12-15 2017-12-13 9.857 91,610 -1,309 0.03% 902,997
2017-12-14 2017-12-12 9.972 92,919 -3,054 0.03% 926,550
2017-12-13 2017-12-11 10.361 95,973 -872 0.03% 994,403
2017-12-12 2017-12-08 10.132 96,845 0.03% 981,238

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top