History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 1,378,600 +0 0.12% 558,333
2025-10-13 2025-10-09 0.415 1,378,600 +0 0.12% 572,119
2025-10-10 2025-10-08 0.410 1,378,600 +0 0.12% 565,226
2025-10-09 2025-10-06 0.410 1,378,600 +0 0.12% 565,226
2025-10-08 2025-10-03 0.410 1,378,600 +0 0.12% 565,226
2025-10-06 2025-10-02 0.405 1,378,600 -378,000 0.12% 558,333
2025-09-30 2025-09-26 0.415 1,756,600 -7,200 0.15% 728,989
2025-09-19 2025-09-17 0.420 1,763,800 -3,600 0.15% 740,796
2025-09-16 2025-09-12 0.425 1,767,400 -43,200 0.15% 751,145
2025-09-15 2025-09-11 0.395 1,810,600 -50,400 0.16% 715,187
2025-09-12 2025-09-10 0.395 1,861,000 +48,600 0.16% 735,095
2025-09-11 2025-09-09 0.405 1,812,400 +23,400 0.16% 734,022
2025-09-08 2025-09-04 0.415 1,789,000 +10,800 0.15% 742,435
2025-09-03 2025-09-01 0.415 1,778,200 -39,600 0.15% 737,953
2025-09-01 2025-08-28 0.420 1,817,800 -160,200 0.16% 763,476
2025-08-25 2025-08-21 0.435 1,978,000 +172,800 0.17% 860,430
2025-08-06 2025-08-04 0.415 1,805,200 -9,000 0.15% 749,158
2025-08-05 2025-08-01 0.415 1,814,200 +5,400 0.16% 752,893
2025-07-25 2025-07-23 0.425 1,808,800 -27,000 0.16% 768,740
2025-07-17 2025-07-15 0.430 1,835,800 -3,600 0.16% 789,394
2025-07-16 2025-07-14 0.420 1,839,400 -118,800 0.16% 772,548
2025-07-15 2025-07-11 0.425 1,958,200 -50,400 0.17% 832,235
2025-07-04 2025-07-02 0.400 2,008,600 -3,600 0.17% 803,440
2025-07-02 2025-06-27 0.395 2,012,200 +147,600 0.17% 794,819
2025-06-30 2025-06-26 0.390 1,864,600 +113,400 0.16% 727,194
2025-06-27 2025-06-25 0.390 1,751,200 -10,800 0.15% 682,968
2025-06-24 2025-06-20 0.360 1,762,000 +408,600 0.15% 634,320
2025-06-18 2025-06-16 0.370 1,353,400 +48,600 0.12% 500,758
2025-06-17 2025-06-13 0.365 1,304,800 -23,400 0.11% 476,252
2025-06-16 2025-06-12 0.365 1,328,200 +37,800 0.11% 484,793
2025-06-13 2025-06-11 0.350 1,290,400 -145,800 0.11% 451,640
2025-06-11 2025-06-09 0.345 1,436,200 +16,200 0.12% 495,489
2025-06-10 2025-06-06 0.350 1,420,000 +99,000 0.12% 497,000
2025-06-09 2025-06-05 0.350 1,321,000 +30,600 0.11% 462,350
2025-04-25 2025-04-23 0.320 1,290,400 +34,200 0.11% 412,928
2025-02-19 2025-02-17 0.375 1,256,200 -79,200 0.11% 471,075
2025-02-18 2025-02-14 0.375 1,335,400 -23,400 0.11% 500,775
2025-02-17 2025-02-13 0.375 1,358,800 -18,000 0.12% 509,550
2025-02-14 2025-02-12 0.370 1,376,800 -9,000 0.12% 509,416
2025-02-07 2025-02-05 0.370 1,385,800 -57,600 0.12% 512,746
2025-02-05 2025-02-03 0.370 1,443,400 +7,200 0.12% 534,058
2025-01-23 2025-01-21 0.360 1,436,200 +36,000 0.12% 517,032
2025-01-22 2025-01-20 0.380 1,400,200 +16,200 0.12% 532,076
2025-01-20 2025-01-16 0.370 1,384,000 +23,400 0.12% 512,080
2025-01-17 2025-01-15 0.380 1,360,600 +7,200 0.12% 517,028
2025-01-13 2025-01-09 0.380 1,353,400 +12,600 0.12% 514,292
2025-01-10 2025-01-08 0.375 1,340,800 +25,200 0.12% 502,800
2025-01-08 2025-01-06 0.380 1,315,600 -1,800 0.11% 499,928
2025-01-07 2025-01-03 0.370 1,317,400 +39,600 0.11% 487,438
2025-01-06 2025-01-02 0.385 1,277,800 -55,800 0.11% 491,953
2025-01-03 2024-12-31 0.390 1,333,600 +9,000 0.11% 520,104
2025-01-02 2024-12-27 0.390 1,324,600 +21,600 0.11% 516,594
2024-12-30 2024-12-24 0.385 1,303,000 +43,200 0.11% 501,655
2024-12-27 2024-12-20 0.370 1,259,800 -63,000 0.11% 466,126
2024-12-17 2024-12-13 0.385 1,322,800 -1,800 0.11% 509,278
2024-12-16 2024-12-12 0.375 1,324,600 +32,400 0.11% 496,725
2024-12-13 2024-12-11 0.380 1,292,200 -10,800 0.11% 491,036
2024-12-12 2024-12-10 0.380 1,303,000 +7,200 0.11% 495,140
2024-10-29 2024-10-25 0.395 1,295,800 -5,400 0.11% 511,841
2024-10-14 2024-10-09 0.400 1,301,200 -1,800 0.11% 520,480
2024-10-10 2024-10-08 0.395 1,303,000 +66,600 0.11% 514,685
2024-10-09 2024-10-07 0.510 1,236,400 -23,400 0.11% 630,564
2024-10-08 2024-10-04 0.475 1,259,800 +16,200 0.11% 598,405
2024-10-07 2024-10-03 0.415 1,243,600 -261,000 0.11% 516,094
2024-10-04 2024-10-02 0.425 1,504,600 +77,400 0.13% 639,455
2024-10-03 2024-09-30 0.335 1,427,200 +9,000 0.12% 478,112
2024-10-02 2024-09-27 0.320 1,418,200 -1,326,600 0.12% 453,824
2024-09-30 2024-09-26 0.320 2,744,800 -298,800 0.24% 878,336
2024-02-23 2024-02-21 0.330 3,043,600 +12,600 0.26% 1,004,388
2024-02-21 2024-02-19 0.340 3,031,000 +10,800 0.26% 1,030,540
2024-02-01 2024-01-30 0.330 3,020,200 +34,200 0.26% 996,666
2023-08-16 2023-08-14 0.370 2,986,000 +5,400 0.26% 1,104,820
2023-08-08 2023-08-04 0.375 2,980,600 -9,000 0.26% 1,117,725
2023-07-19 2023-07-14 0.390 2,989,600 -400 0.26% 1,165,944
2023-03-14 2023-03-10 0.380 2,990,000 -14,400 0.26% 1,136,200
2023-03-09 2023-03-07 0.380 3,004,400 -16,200 0.26% 1,141,672
2023-02-14 2023-02-10 0.390 3,020,600 +14,400 0.26% 1,178,034
2023-01-18 2023-01-16 0.400 3,006,200 -12,600 0.26% 1,202,480
2022-12-15 2022-12-13 0.390 3,018,800 -1,800 0.26% 1,177,332
2022-11-08 2022-11-04 0.355 3,020,600 -3,600 0.26% 1,072,313
2022-11-01 2022-10-28 0.330 3,024,200 -90,000 0.26% 997,986
2022-10-21 2022-10-19 0.370 3,114,200 +34,200 0.27% 1,152,254
2022-10-14 2022-10-12 0.350 3,080,000 -18,000 0.26% 1,078,000
2022-08-25 2022-08-23 0.385 3,098,000 -18,000 0.27% 1,192,730
2022-07-20 2022-07-18 0.450 3,116,000 -28,800 0.27% 1,402,200
2022-07-19 2022-07-15 0.435 3,144,800 -57,600 0.27% 1,367,988
2022-07-18 2022-07-14 0.430 3,202,400 -77,400 0.27% 1,377,032
2022-07-05 2022-06-30 0.445 3,279,800 -1,800 0.28% 1,459,511
2022-07-04 2022-06-29 0.440 3,281,600 -115,200 0.28% 1,443,904
2022-06-21 2022-06-17 0.440 3,396,800 +3,600 0.29% 1,494,592
2022-06-16 2022-06-14 0.440 3,393,200 -55,800 0.29% 1,493,008
2022-06-13 2022-06-09 0.415 3,449,000 -239,400 0.30% 1,431,335
2022-06-09 2022-06-07 0.435 3,688,400 -309,600 0.32% 1,604,454
2022-06-08 2022-06-06 0.430 3,998,000 -864,000 0.34% 1,719,140
2022-06-07 2022-06-02 0.425 4,862,000 -266,400 0.42% 2,066,350
2022-06-06 2022-06-01 0.450 5,128,400 +1,891,800 0.44% 2,307,780
2022-05-13 2022-05-11 0.365 3,236,600 +10,800 0.28% 1,181,359
2022-04-28 2022-04-26 0.385 3,225,800 -5,400 0.28% 1,241,933
2022-03-18 2022-03-16 0.410 3,231,200 +1,800 0.28% 1,324,792
2022-03-11 2022-03-09 0.385 3,229,400 -5,400 0.28% 1,243,319
2022-03-08 2022-03-04 0.400 3,234,800 +82,800 0.28% 1,293,920
2022-02-28 2022-02-24 0.400 3,152,000 -9,000 0.27% 1,260,800
2022-01-14 2022-01-12 0.400 3,161,000 +36,000 0.27% 1,264,400
2022-01-04 2021-12-31 0.395 3,125,000 +252,000 0.27% 1,234,375
2021-11-05 2021-11-03 0.370 2,873,000 -111,600 0.25% 1,063,010
2021-11-04 2021-11-02 0.380 2,984,600 +111,600 0.26% 1,134,148
2021-11-03 2021-11-01 0.400 2,873,000 -34,200 0.25% 1,149,200
2021-11-02 2021-10-29 0.445 2,907,200 +27,000 0.25% 1,293,704
2021-10-28 2021-10-26 0.540 2,880,200 +66,600 0.25% 1,555,308
2021-10-05 2021-09-30 0.590 2,813,600 +14,400 0.24% 1,660,024
2021-09-29 2021-09-27 0.600 2,799,200 +18,000 0.24% 1,679,520
2021-09-20 2021-09-16 0.580 2,781,200 +18,000 0.24% 1,613,096
2021-09-13 2021-09-09 0.610 2,763,200 +7,200 0.24% 1,685,552
2021-08-12 2021-08-10 0.650 2,756,000 -10,800 0.24% 1,791,400
2021-07-23 2021-07-21 0.660 2,766,800 -5,400 0.24% 1,826,088
2021-07-22 2021-07-20 0.660 2,772,200 -7,200 0.24% 1,829,652
2021-07-14 2021-07-12 0.670 2,779,400 -18,000 0.24% 1,862,198
2021-07-13 2021-07-09 0.660 2,797,400 -5,400 0.24% 1,846,284
2021-07-09 2021-07-07 0.650 2,802,800 +16,200 0.24% 1,821,820
2021-07-06 2021-07-02 0.650 2,786,600 -7,200 0.24% 1,811,290
2021-07-02 2021-06-29 0.660 2,793,800 -250,200 0.24% 1,843,908
2021-06-24 2021-06-22 0.660 3,044,000 -158,400 0.26% 2,009,040
2021-06-17 2021-06-15 0.660 3,202,400 -10,800 0.27% 2,113,584
2021-06-03 2021-06-01 0.670 3,213,200 +54,000 0.28% 2,152,844
2021-06-01 2021-05-28 0.680 3,159,200 +5,400 0.27% 2,148,256
2021-05-31 2021-05-27 0.670 3,153,800 +5,400 0.27% 2,113,046
2021-04-30 2021-04-28 0.670 3,148,400 -27,000 0.27% 2,109,428
2021-04-23 2021-04-21 0.680 3,175,400 -88,200 0.27% 2,159,272
2021-04-21 2021-04-19 0.690 3,263,600 -43,200 0.28% 2,251,884
2021-04-12 2021-04-08 0.690 3,306,800 +37,800 0.28% 2,281,692
2021-04-09 2021-04-07 0.680 3,269,000 -964,800 0.28% 2,222,920
2021-04-08 2021-04-01 0.730 4,233,800 -1,298,000 0.36% 3,090,674
2021-03-29 2021-03-25 0.780 5,531,800 +1,800 0.47% 4,314,804
2021-03-25 2021-03-23 0.780 5,530,000 -79,200 0.47% 4,313,400
2021-03-18 2021-03-16 0.800 5,609,200 +219,600 0.48% 4,487,360
2021-03-10 2021-03-08 0.790 5,389,600 +792,000 0.46% 4,257,784
2021-03-05 2021-03-03 0.780 4,597,600 +14,400 0.39% 3,586,128
2021-02-22 2021-02-18 0.790 4,583,200 +10,800 0.39% 3,620,728
2021-02-09 2021-02-05 0.730 4,572,400 +190,800 0.39% 3,337,852
2021-02-05 2021-02-03 0.720 4,381,600 +93,600 0.38% 3,154,752
2021-02-04 2021-02-02 0.720 4,288,000 +14,400 0.37% 3,087,360
2021-01-29 2021-01-27 0.730 4,273,600 -108,000 0.37% 3,119,728
2021-01-22 2021-01-20 0.770 4,381,600 +120,600 0.38% 3,373,832
2021-01-21 2021-01-19 0.730 4,261,000 +7,200 0.37% 3,110,530
2021-01-20 2021-01-18 0.720 4,253,800 -3,600 0.37% 3,062,736
2021-01-19 2021-01-15 0.720 4,257,400 +207,000 0.37% 3,065,328
2021-01-18 2021-01-14 0.730 4,050,400 -5,400 0.35% 2,956,792
2021-01-14 2021-01-12 0.710 4,055,800 +18,000 0.35% 2,879,618
2021-01-13 2021-01-11 0.700 4,037,800 -16,200 0.35% 2,826,460
2021-01-11 2021-01-07 0.700 4,054,000 -9,000 0.35% 2,837,800
2021-01-05 2020-12-31 0.720 4,063,000 +10,800 0.35% 2,925,360
2021-01-04 2020-12-29 0.710 4,052,200 +19,800 0.35% 2,877,062
2020-12-08 2020-12-04 0.720 4,032,400 -16,200 0.35% 2,903,328
2020-12-02 2020-11-30 0.700 4,048,600 -1,800 0.35% 2,834,020
2020-11-26 2020-11-24 0.690 4,050,400 +10,800 0.35% 2,794,776
2020-11-25 2020-11-23 0.680 4,039,600 +28,800 0.35% 2,746,928
2020-11-24 2020-11-20 0.700 4,010,800 +10,800 0.34% 2,807,560
2020-11-19 2020-11-17 0.700 4,000,000 +61,200 0.34% 2,800,000
2020-11-16 2020-11-12 0.730 3,938,800 +63,000 0.34% 2,875,324
2020-11-13 2020-11-11 0.740 3,875,800 +55,800 0.33% 2,868,092
2020-11-12 2020-11-10 0.730 3,820,000 +55,800 0.33% 2,788,600
2020-11-11 2020-11-09 0.740 3,764,200 +21,600 0.32% 2,785,508
2020-11-10 2020-11-06 0.690 3,742,600 -18,000 0.32% 2,582,394
2020-11-02 2020-10-29 0.750 3,760,600 -3,600 0.32% 2,820,450
2020-10-23 2020-10-21 0.780 3,764,200 -7,200 0.32% 2,936,076
2020-10-16 2020-10-14 0.770 3,771,400 +57,600 0.32% 2,903,978
2020-10-14 2020-10-09 0.750 3,713,800 +7,200 0.32% 2,785,350
2020-10-12 2020-10-08 0.770 3,706,600 +230,400 0.32% 2,854,082
2020-10-08 2020-10-06 0.750 3,476,200 +1,800 0.30% 2,607,150
2020-10-06 2020-09-30 0.730 3,474,400 -5,400 0.30% 2,536,312
2020-09-28 2020-09-24 0.740 3,479,800 -3,600 0.30% 2,575,052
2020-09-25 2020-09-23 0.770 3,483,400 +3,600 0.30% 2,682,218
2020-09-24 2020-09-22 0.760 3,479,800 +90,000 0.30% 2,644,648
2020-09-23 2020-09-21 0.780 3,389,800 +189,000 0.29% 2,644,044
2020-09-22 2020-09-18 0.790 3,200,800 +3,600 0.27% 2,528,632
2020-09-21 2020-09-17 0.790 3,197,200 +432,000 0.27% 2,525,788
2020-09-18 2020-09-16 0.800 2,765,200 +9,000 0.24% 2,212,160
2020-09-17 2020-09-15 0.800 2,756,200 +165,600 0.24% 2,204,960
2020-09-16 2020-09-14 0.800 2,590,600 +171,000 0.22% 2,072,480
2020-09-15 2020-09-11 0.790 2,419,600 +70,200 0.21% 1,911,484
2020-09-14 2020-09-10 0.790 2,349,400 +237,600 0.20% 1,856,026
2020-09-11 2020-09-09 0.750 2,111,800 -7,200 0.18% 1,583,850
2020-09-10 2020-09-08 0.770 2,119,000 +154,800 0.18% 1,631,630
2020-09-09 2020-09-07 0.720 1,964,200 -27,000 0.17% 1,414,224
2020-09-08 2020-09-04 0.720 1,991,200 +30,600 0.17% 1,433,664
2020-09-04 2020-09-02 0.730 1,960,600 -23,400 0.17% 1,431,238
2020-09-03 2020-09-01 0.720 1,984,000 +19,800 0.17% 1,428,480
2020-08-31 2020-08-27 0.770 1,964,200 -9,000 0.17% 1,512,434
2020-08-26 2020-08-24 0.830 1,973,200 -10,800 0.17% 1,637,756
2020-08-25 2020-08-21 0.790 1,984,000 +145,800 0.17% 1,567,360
2020-08-20 2020-08-18 0.740 1,838,200 +14,400 0.16% 1,360,268
2020-08-19 2020-08-17 0.730 1,823,800 +32,400 0.16% 1,331,374
2020-08-18 2020-08-14 0.700 1,791,400 +122,400 0.15% 1,253,980
2020-08-14 2020-08-12 0.660 1,669,000 +1,800 0.14% 1,101,540
2020-07-28 2020-07-24 0.630 1,667,200 +1,800 0.14% 1,050,336
2020-07-24 2020-07-22 0.700 1,665,400 -7,200 0.14% 1,165,780
2020-07-23 2020-07-21 0.700 1,672,600 -5,400 0.14% 1,170,820
2020-07-22 2020-07-20 0.700 1,678,000 -41,400 0.14% 1,174,600
2020-07-20 2020-07-16 0.680 1,719,400 -16,200 0.15% 1,169,192
2020-07-17 2020-07-15 0.700 1,735,600 -21,600 0.15% 1,214,920
2020-07-13 2020-07-09 0.710 1,757,200 +14,400 0.15% 1,247,612
2020-07-09 2020-07-07 0.720 1,742,800 +30,600 0.15% 1,254,816
2020-06-22 2020-06-18 0.774 1,712,200 +141,198 0.15% 1,324,923
2020-06-18 2020-06-16 0.785 1,571,002 +14,864 0.15% 1,232,784
2020-05-26 2020-05-22 0.774 1,556,138 -23,122 0.15% 1,204,160
2020-04-15 2020-04-09 0.774 1,579,260 -4,955 0.15% 1,222,052
2020-04-14 2020-04-08 0.774 1,584,215 -8,257 0.15% 1,225,886
2020-04-09 2020-04-07 0.763 1,592,472 -1,652 0.15% 1,214,920
2020-04-03 2020-04-01 0.763 1,594,124 +41,289 0.15% 1,216,180
2020-03-31 2020-03-27 0.807 1,552,835 +11,561 0.15% 1,252,376
2020-03-19 2020-03-17 0.763 1,541,274 -24,773 0.14% 1,175,860
2020-03-09 2020-03-05 0.894 1,566,047 -14,865 0.15% 1,399,576
2020-02-25 2020-02-21 0.915 1,580,912 +36,335 0.15% 1,447,320
2020-02-21 2020-02-19 0.905 1,544,577 -19,819 0.14% 1,397,222
2020-02-19 2020-02-17 0.883 1,564,396 +19,819 0.15% 1,381,050
2020-01-29 2020-01-22 0.937 1,544,577 +4,955 0.14% 1,447,724
2020-01-21 2020-01-17 0.937 1,539,622 +1,651 0.14% 1,443,080
2020-01-20 2020-01-16 0.959 1,537,971 +37,986 0.14% 1,475,056
2020-01-03 2019-12-31 0.959 1,499,985 +14,864 0.14% 1,438,624
2019-12-16 2019-12-12 0.905 1,485,121 +72,669 0.14% 1,343,438
2019-12-13 2019-12-11 0.915 1,412,452 +66,062 0.13% 1,293,096
2019-11-11 2019-11-07 0.981 1,346,390 -3,303 0.13% 1,320,660
2019-10-24 2019-10-22 1.024 1,349,693 -1,651 0.13% 1,382,740
2019-10-22 2019-10-18 0.981 1,351,344 -62,760 0.13% 1,325,520
2019-10-15 2019-10-11 0.992 1,414,104 -18,167 0.13% 1,402,492
2019-09-26 2019-09-24 1.057 1,432,271 -23,122 0.13% 1,514,170
2019-09-19 2019-09-17 1.035 1,455,393 -3,303 0.14% 1,506,890
2019-09-17 2019-09-13 1.046 1,458,696 -21,470 0.14% 1,526,208
2019-09-13 2019-09-11 1.046 1,480,166 -33,031 0.14% 1,548,672
2019-09-11 2019-09-09 0.981 1,513,197 +59,456 0.14% 1,484,280
2019-08-22 2019-08-20 1.057 1,453,741 -1,652 0.14% 1,536,868
2019-08-16 2019-08-14 1.057 1,455,393 -13,212 0.14% 1,538,614
2019-07-26 2019-07-24 1.079 1,468,605 -3,303 0.14% 1,584,594
2019-07-17 2019-07-15 1.057 1,471,908 -3,304 0.14% 1,556,074
2019-07-09 2019-07-05 1.057 1,475,212 -8,257 0.14% 1,559,566
2019-07-03 2019-06-28 1.035 1,483,469 -1,652 0.14% 1,535,960
2019-07-02 2019-06-27 1.046 1,485,121 -9,909 0.14% 1,553,856
2019-06-25 2019-06-21 1.057 1,495,030 -29,728 0.14% 1,580,518
2019-06-21 2019-06-19 1.014 1,524,758 +18,167 0.14% 1,545,474
2019-06-06 2019-06-04 1.233 1,506,591 -18,167 0.14% 1,857,734
2019-06-05 2019-06-03 1.233 1,524,758 +120,097 0.14% 1,880,136
2019-06-03 2019-05-30 1.233 1,404,661 -16,540 0.14% 1,732,047
2019-05-31 2019-05-29 1.221 1,421,201 +3,007 0.15% 1,735,428
2019-05-30 2019-05-28 1.197 1,418,194 -9,021 0.15% 1,697,801
2019-05-28 2019-05-24 1.209 1,427,215 -16,539 0.15% 1,725,686
2019-05-24 2019-05-22 1.209 1,443,754 +1,503 0.15% 1,745,684
2019-05-23 2019-05-21 1.233 1,442,251 +36,086 0.15% 1,778,399
2019-05-21 2019-05-17 1.293 1,406,165 +15,036 0.14% 1,818,072
2019-05-20 2019-05-16 1.329 1,391,129 +42,099 0.14% 1,848,593
2019-05-14 2019-05-09 1.317 1,349,030 -3,007 0.14% 1,776,500
2019-05-09 2019-05-07 1.317 1,352,037 -22,553 0.14% 1,780,460
2019-05-07 2019-05-03 1.305 1,374,590 +10,525 0.14% 1,793,704
2019-05-06 2019-05-02 1.329 1,364,065 +31,575 0.14% 1,812,630
2019-05-03 2019-04-30 1.413 1,332,490 +18,042 0.14% 1,882,335
2019-04-29 2019-04-25 1.413 1,314,448 +7,518 0.14% 1,856,848
2019-04-26 2019-04-24 1.425 1,306,930 -36,085 0.13% 1,861,874
2019-04-24 2019-04-18 1.389 1,343,015 +84,199 0.14% 1,865,047
2019-04-23 2019-04-17 1.449 1,258,816 +40,596 0.13% 1,823,470
2019-04-18 2019-04-16 1.473 1,218,220 +31,575 0.13% 1,793,832
2019-04-17 2019-04-15 1.473 1,186,645 +36,086 0.12% 1,747,338
2019-04-16 2019-04-12 1.508 1,150,559 +42,099 0.12% 1,735,523
2019-04-15 2019-04-11 1.556 1,108,460 +3,007 0.11% 1,725,101
2019-04-12 2019-04-10 1.568 1,105,453 +7,518 0.11% 1,733,655
2019-04-11 2019-04-09 1.592 1,097,935 -51,121 0.11% 1,748,152
2019-04-09 2019-04-04 1.532 1,149,056 -16,539 0.12% 1,760,768
2019-04-04 2019-04-02 1.484 1,165,595 -15,036 0.12% 1,730,296
2019-04-03 2019-04-01 1.520 1,180,631 -73,674 0.12% 1,795,019
2019-04-02 2019-03-29 1.449 1,254,305 +9,021 0.13% 1,816,936
2019-04-01 2019-03-28 1.413 1,245,284 -111,263 0.13% 1,759,144
2019-03-29 2019-03-27 1.496 1,356,547 +7,517 0.14% 2,029,999
2019-03-27 2019-03-25 1.496 1,349,030 +112,768 0.14% 2,018,750
2019-03-26 2019-03-22 1.473 1,236,262 +6,014 0.13% 1,820,399
2019-03-25 2019-03-21 1.508 1,230,248 +54,128 0.13% 1,855,728
2019-03-22 2019-03-20 1.568 1,176,120 +6,014 0.12% 1,844,480
2019-03-21 2019-03-19 1.592 1,170,106 -64,653 0.12% 1,863,064
2019-03-20 2019-03-18 1.568 1,234,759 +7,518 0.13% 1,936,442
2019-03-19 2019-03-15 1.544 1,227,241 +40,596 0.13% 1,895,268
2019-03-18 2019-03-14 1.496 1,186,645 +45,107 0.12% 1,775,750
2019-03-15 2019-03-13 1.532 1,141,538 +37,589 0.12% 1,749,248
2019-03-14 2019-03-12 1.556 1,103,949 +135,321 0.11% 1,718,080
2019-03-13 2019-03-11 1.532 968,628 +12,028 0.10% 1,484,287
2019-03-12 2019-03-08 1.508 956,600 -64,653 0.10% 1,442,952
2019-03-11 2019-03-07 1.580 1,021,253 -84,200 0.10% 1,613,832
2019-03-06 2019-03-04 1.676 1,105,453 +30,072 0.11% 1,852,761
2019-03-05 2019-03-01 1.640 1,075,381 +69,164 0.11% 1,763,738
2019-03-04 2019-02-28 1.544 1,006,217 -162,385 0.10% 1,553,933
2019-03-01 2019-02-27 1.676 1,168,602 -280,498 0.12% 1,958,600
2019-02-28 2019-02-26 1.508 1,449,100 -258,613 0.15% 2,185,848
2019-02-27 2019-02-25 1.365 1,707,713 +378,898 0.18% 2,330,616
2019-02-26 2019-02-22 1.233 1,328,815 +195,463 0.14% 1,638,524
2019-02-25 2019-02-21 1.221 1,133,352 -4,511 0.12% 1,383,936
2019-02-21 2019-02-19 1.221 1,137,863 -10,525 0.12% 1,389,444
2019-02-20 2019-02-18 1.221 1,148,388 +78,186 0.12% 1,402,296
2019-02-19 2019-02-15 1.209 1,070,202 -15,036 0.11% 1,294,012
2019-02-15 2019-02-13 1.245 1,085,238 -3,007 0.11% 1,351,168
2019-02-14 2019-02-12 1.257 1,088,245 -85,703 0.11% 1,367,940
2019-02-11 2019-02-04 1.173 1,173,948 -37,589 0.12% 1,377,292
2019-02-08 2019-01-31 1.125 1,211,537 +13,532 0.12% 1,363,376
2019-02-01 2019-01-30 1.113 1,198,005 -148,352 0.12% 1,333,806
2019-01-31 2019-01-29 1.053 1,346,357 +15,036 0.14% 1,418,384
2019-01-29 2019-01-25 1.030 1,331,321 -18,043 0.14% 1,370,668
2019-01-23 2019-01-21 1.006 1,349,364 -40,095 0.14% 1,356,936
2019-01-22 2019-01-18 0.934 1,389,459 +219,520 0.14% 1,297,452
2019-01-21 2019-01-17 1.113 1,169,939 -10,525 0.12% 1,302,558
2019-01-18 2019-01-16 1.161 1,180,464 -4,510 0.12% 1,370,804
2019-01-15 2019-01-11 1.149 1,184,974 -7,518 0.12% 1,361,856
2019-01-14 2019-01-10 1.185 1,192,492 -16,706 0.12% 1,413,324
2019-01-11 2019-01-09 1.113 1,209,198 -19,547 0.12% 1,346,268
2019-01-10 2019-01-08 1.137 1,228,745 +123,627 0.13% 1,397,450
2019-01-09 2019-01-07 1.197 1,105,118 +29,236 0.11% 1,322,999
2019-01-08 2019-01-04 1.305 1,075,882 +516,223 0.11% 1,403,919
2019-01-04 2019-01-02 1.556 559,659 +8,353 0.10% 870,999
2019-01-03 2018-12-31 1.592 551,306 -10,859 0.10% 877,800
2018-12-28 2018-12-24 1.724 562,165 +8,353 0.10% 969,119
2018-12-27 2018-12-20 1.616 553,812 +2,506 0.10% 895,050
2018-12-19 2018-12-17 1.676 551,306 +8,353 0.10% 924,000
2018-12-17 2018-12-13 1.748 542,953 +8,353 0.10% 949,000
2018-12-13 2018-12-11 5.969 534,600 +5,847 0.10% 3,191,040
2018-12-12 2018-12-10 6.034 528,753 +235,001 0.10% 3,190,321
2018-11-30 2018-11-28 5.818 293,752 +4,641 0.10% 1,709,103
2018-11-16 2018-11-14 5.991 289,111 +6,961 0.10% 1,731,940
2018-11-08 2018-11-06 6.034 282,150 -464 0.09% 1,702,400
2018-11-07 2018-11-05 6.034 282,614 -6,961 0.09% 1,705,200
2018-11-06 2018-11-02 5.818 289,575 +464 0.10% 1,684,800
2018-11-01 2018-10-30 5.387 289,111 +5,105 0.10% 1,557,500
2018-10-30 2018-10-26 5.818 284,006 -1,392 0.09% 1,652,399
2018-10-26 2018-10-24 5.452 285,398 -6,961 0.10% 1,555,948
2018-10-23 2018-10-19 6.012 292,359 -464 0.10% 1,757,698
2018-10-22 2018-10-18 5.818 292,823 +7,425 0.10% 1,703,697
2018-10-19 2018-10-16 5.991 285,398 -929 0.10% 1,709,697
2018-10-08 2018-10-04 5.603 286,327 -30,628 0.10% 1,604,202
2018-09-21 2018-09-19 5.840 316,955 -464 0.11% 1,850,932
2018-09-18 2018-09-14 5.926 317,419 -464 0.11% 1,881,002
2018-09-17 2018-09-13 5.818 317,883 -464 0.11% 1,849,501
2018-09-14 2018-09-12 5.603 318,347 -928 0.11% 1,783,601
2018-09-13 2018-09-11 5.603 319,275 -3,248 0.11% 1,788,800
2018-09-05 2018-09-03 6.163 322,523 -15,314 0.11% 1,987,697
2018-09-04 2018-08-31 6.034 337,837 -3,713 0.11% 2,038,397
2018-09-03 2018-08-30 6.034 341,550 -3,248 0.11% 2,060,800
2018-08-31 2018-08-29 6.077 344,798 -6,497 0.11% 2,095,257
2018-08-30 2018-08-28 6.228 351,295 +2,320 0.12% 2,187,728
2018-08-29 2018-08-27 6.572 348,975 -7,425 0.12% 2,293,600
2018-08-28 2018-08-24 6.659 356,400 -13,922 0.12% 2,373,120
2018-08-27 2018-08-23 6.443 370,322 -13,922 0.12% 2,386,021
2018-08-24 2018-08-22 6.400 384,244 -2,320 0.13% 2,459,162
2018-08-22 2018-08-20 6.465 386,564 -13,922 0.13% 2,499,000
2018-08-21 2018-08-17 6.443 400,486 +4,177 0.13% 2,580,370
2018-08-20 2018-08-16 6.896 396,309 -20,419 0.13% 2,732,797
2018-08-16 2018-08-14 6.615 416,728 -14,850 0.14% 2,756,859
2018-08-14 2018-08-10 6.249 431,578 -13,922 0.14% 2,696,999
2018-08-13 2018-08-09 6.896 445,500 -9,281 0.15% 3,072,000
2018-08-10 2018-08-08 5.818 454,781 +2,320 0.15% 2,645,999
2018-08-07 2018-08-03 5.947 452,461 -13,922 0.15% 2,691,000
2018-08-06 2018-08-02 5.947 466,383 +928 0.16% 2,773,801
2018-08-02 2018-07-31 5.969 465,455 +6,033 0.16% 2,778,312
2018-08-01 2018-07-30 6.206 459,422 +464 0.15% 2,851,201
2018-07-06 2018-07-04 6.508 458,958 +464 0.15% 2,986,781
2018-06-28 2018-06-26 6.486 458,494 -464 0.15% 2,973,882
2018-06-04 2018-05-31 7.434 458,958 -25,523 0.15% 3,412,051
2018-05-29 2018-05-25 8.023 484,481 +29,047 0.16% 3,887,046
2018-05-28 2018-05-24 8.138 455,434 -9,597 0.16% 3,706,198
2018-05-21 2018-05-17 7.908 465,031 +4,798 0.16% 3,677,696
2018-05-04 2018-05-02 8.000 460,233 +436 0.16% 3,681,951
2018-04-27 2018-04-25 7.977 459,797 +2,182 0.16% 3,667,923
2018-04-25 2018-04-23 7.840 457,615 +6,543 0.16% 3,587,577
2018-04-17 2018-04-13 8.229 451,072 -872 0.16% 3,712,062
2018-04-12 2018-04-10 7.977 451,944 +8,725 0.16% 3,605,278
2018-04-10 2018-04-06 8.138 443,219 +6,979 0.16% 3,606,796
2018-04-04 2018-03-29 8.069 436,240 +3,054 0.15% 3,520,003
2018-03-29 2018-03-27 8.023 433,186 +1,745 0.15% 3,475,500
2018-03-27 2018-03-23 7.840 431,441 -873 0.15% 3,382,380
2018-03-26 2018-03-22 7.794 432,314 -3,926 0.15% 3,369,404
2018-03-23 2018-03-21 7.886 436,240 -436 0.15% 3,440,003
2018-03-20 2018-03-16 7.817 436,676 +873 0.15% 3,413,411
2018-03-16 2018-03-14 8.229 435,803 +872 0.15% 3,586,407
2018-03-15 2018-03-13 7.931 434,931 +436 0.15% 3,449,620
2018-03-12 2018-03-08 8.115 434,495 +4,799 0.15% 3,525,842
2018-03-07 2018-03-05 8.206 429,696 -436 0.15% 3,526,299
2018-03-06 2018-03-02 8.069 430,132 -437 0.15% 3,470,718
2018-02-28 2018-02-26 8.367 430,569 +2,182 0.15% 3,602,554
2018-02-27 2018-02-23 8.367 428,387 -4,799 0.15% 3,584,297
2018-02-26 2018-02-22 8.367 433,186 +1,309 0.15% 3,624,450
2018-02-23 2018-02-21 8.390 431,877 +436 0.15% 3,623,398
2018-02-21 2018-02-15 8.252 431,441 -873 0.15% 3,560,400
2018-02-09 2018-02-07 8.459 432,314 +6,544 0.15% 3,656,794
2018-02-08 2018-02-06 8.184 425,770 +2,181 0.15% 3,484,321
2018-02-07 2018-02-05 8.573 423,589 -4,362 0.15% 3,631,542
2018-02-06 2018-02-02 8.596 427,951 -4,363 0.15% 3,678,749
2018-02-05 2018-02-01 8.803 432,314 +4,799 0.15% 3,805,444
2018-02-02 2018-01-31 8.894 427,515 +1,309 0.15% 3,802,401
2018-02-01 2018-01-30 8.986 426,206 -70,235 0.15% 3,829,839
2018-01-31 2018-01-29 9.146 496,441 +8,725 0.18% 4,540,622
2018-01-30 2018-01-26 9.215 487,716 -436 0.17% 4,494,361
2018-01-25 2018-01-23 9.421 488,152 +3,490 0.17% 4,599,088
2018-01-23 2018-01-19 9.719 484,662 +4,362 0.17% 4,710,637
2018-01-22 2018-01-18 9.651 480,300 -3,926 0.17% 4,635,211
2018-01-18 2018-01-16 9.857 484,226 -8,725 0.17% 4,773,000
2018-01-17 2018-01-15 9.880 492,951 -872 0.17% 4,870,302
2018-01-16 2018-01-12 9.834 493,823 -437 0.17% 4,856,277
2018-01-11 2018-01-09 9.788 494,260 +3,927 0.18% 4,837,915
2018-01-10 2018-01-08 10.040 490,333 +3,926 0.17% 4,923,116
2018-01-09 2018-01-05 10.132 486,407 -436 0.17% 4,928,298
2018-01-08 2018-01-04 10.109 486,843 -1,309 0.17% 4,921,555
2018-01-05 2018-01-03 9.926 488,152 -3,926 0.17% 4,845,268
2018-01-03 2017-12-29 10.132 492,078 -2,182 0.17% 4,985,757
2018-01-02 2017-12-28 10.224 494,260 -3,489 0.18% 5,053,185
2017-12-29 2017-12-27 10.293 497,749 +2,181 0.18% 5,123,085
2017-12-28 2017-12-22 10.476 495,568 +2,181 0.18% 5,191,517
2017-12-27 2017-12-21 10.453 493,387 -2,617 0.17% 5,157,359
2017-12-22 2017-12-20 10.315 496,004 -1,309 0.18% 5,116,495
2017-12-21 2017-12-19 10.109 497,313 -22,685 0.18% 5,027,398
2017-12-20 2017-12-18 10.086 519,998 -7,852 0.18% 5,244,803
2017-12-19 2017-12-15 10.178 527,850 -37,953 0.19% 5,372,400
2017-12-18 2017-12-14 9.972 565,803 -6,980 0.20% 5,641,952
2017-12-15 2017-12-13 9.857 572,783 -13,523 0.20% 5,645,903
2017-12-14 2017-12-12 9.972 586,306 +12,651 0.21% 5,846,399
2017-12-13 2017-12-11 10.361 573,655 -4,799 0.20% 5,943,798
2017-12-12 2017-12-08 10.132 578,454 0.20% 5,860,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top