History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 7,296,608 | +0 | 0.63% | 2,955,126 |
| 2025-10-13 | 2025-10-09 | 0.415 | 7,296,608 | +0 | 0.63% | 3,028,092 |
| 2025-10-10 | 2025-10-08 | 0.410 | 7,296,608 | +0 | 0.63% | 2,991,609 |
| 2025-10-09 | 2025-10-06 | 0.410 | 7,296,608 | +198,000 | 0.63% | 2,991,609 |
| 2025-09-30 | 2025-09-26 | 0.415 | 7,098,608 | -106,200 | 0.61% | 2,945,922 |
| 2025-09-16 | 2025-09-12 | 0.425 | 7,204,808 | +172,808 | 0.62% | 3,062,043 |
| 2025-09-12 | 2025-09-10 | 0.395 | 7,032,000 | -99,000 | 0.60% | 2,777,640 |
| 2025-09-11 | 2025-09-09 | 0.405 | 7,131,000 | +46,800 | 0.61% | 2,888,055 |
| 2025-08-25 | 2025-08-21 | 0.435 | 7,084,200 | +727,200 | 0.61% | 3,081,627 |
| 2025-08-20 | 2025-08-18 | 0.420 | 6,357,000 | -180,000 | 0.55% | 2,669,940 |
| 2025-08-18 | 2025-08-14 | 0.430 | 6,537,000 | +351,000 | 0.56% | 2,810,910 |
| 2025-08-15 | 2025-08-13 | 0.440 | 6,186,000 | -243,000 | 0.53% | 2,721,840 |
| 2025-07-31 | 2025-07-29 | 0.435 | 6,429,000 | +336,600 | 0.55% | 2,796,615 |
| 2025-07-24 | 2025-07-22 | 0.420 | 6,092,400 | -7,200 | 0.52% | 2,558,808 |
| 2025-07-16 | 2025-07-14 | 0.420 | 6,099,600 | +1,800 | 0.52% | 2,561,832 |
| 2025-07-15 | 2025-07-11 | 0.425 | 6,097,800 | -1,800 | 0.52% | 2,591,565 |
| 2025-07-11 | 2025-07-09 | 0.395 | 6,099,600 | -54,000 | 0.52% | 2,409,342 |
| 2025-07-10 | 2025-07-08 | 0.390 | 6,153,600 | +5,400 | 0.53% | 2,399,904 |
| 2025-07-02 | 2025-06-27 | 0.395 | 6,148,200 | +18,000 | 0.53% | 2,428,539 |
| 2025-06-27 | 2025-06-25 | 0.390 | 6,130,200 | -7,200 | 0.53% | 2,390,778 |
| 2025-06-19 | 2025-06-17 | 0.365 | 6,137,400 | +19,800 | 0.53% | 2,240,151 |
| 2025-06-18 | 2025-06-16 | 0.370 | 6,117,600 | -88,200 | 0.53% | 2,263,512 |
| 2025-06-10 | 2025-06-06 | 0.350 | 6,205,800 | +57,600 | 0.53% | 2,172,030 |
| 2025-06-03 | 2025-05-30 | 0.380 | 6,148,200 | +136,800 | 0.53% | 2,336,316 |
| 2025-06-02 | 2025-05-29 | 0.360 | 6,011,400 | +100,800 | 0.52% | 2,164,104 |
| 2025-05-29 | 2025-05-27 | 0.355 | 5,910,600 | -109,800 | 0.51% | 2,098,263 |
| 2025-05-28 | 2025-05-26 | 0.345 | 6,020,400 | -16,200 | 0.52% | 2,077,038 |
| 2025-05-13 | 2025-05-09 | 0.370 | 6,036,600 | -27,000 | 0.52% | 2,233,542 |
| 2025-05-08 | 2025-05-06 | 0.350 | 6,063,600 | -34,200 | 0.52% | 2,122,260 |
| 2025-05-07 | 2025-05-02 | 0.330 | 6,097,800 | -39,600 | 0.52% | 2,012,274 |
| 2025-04-28 | 2025-04-24 | 0.325 | 6,137,400 | -54,000 | 0.53% | 1,994,655 |
| 2025-04-25 | 2025-04-23 | 0.320 | 6,191,400 | +108,000 | 0.53% | 1,981,248 |
| 2025-04-23 | 2025-04-17 | 0.335 | 6,083,400 | +43,200 | 0.52% | 2,037,939 |
| 2025-04-09 | 2025-04-07 | 0.300 | 6,040,200 | +507,600 | 0.52% | 1,812,060 |
| 2025-04-01 | 2025-03-28 | 0.375 | 5,532,600 | +160,200 | 0.48% | 2,074,725 |
| 2025-03-25 | 2025-03-21 | 0.375 | 5,372,400 | +59,400 | 0.46% | 2,014,650 |
| 2025-03-20 | 2025-03-18 | 0.380 | 5,313,000 | +61,200 | 0.46% | 2,018,940 |
| 2025-03-18 | 2025-03-14 | 0.375 | 5,251,800 | +415,800 | 0.45% | 1,969,425 |
| 2025-03-14 | 2025-03-12 | 0.370 | 4,836,000 | -39,600 | 0.42% | 1,789,320 |
| 2025-03-13 | 2025-03-11 | 0.370 | 4,875,600 | -5,400 | 0.42% | 1,803,972 |
| 2025-03-11 | 2025-03-07 | 0.370 | 4,881,000 | -61,200 | 0.42% | 1,805,970 |
| 2025-03-07 | 2025-03-05 | 0.380 | 4,942,200 | +77,400 | 0.42% | 1,878,036 |
| 2025-02-28 | 2025-02-26 | 0.375 | 4,864,800 | -46,800 | 0.42% | 1,824,300 |
| 2025-02-27 | 2025-02-25 | 0.370 | 4,911,600 | -3,600 | 0.42% | 1,817,292 |
| 2025-02-21 | 2025-02-19 | 0.360 | 4,915,200 | +9,000 | 0.42% | 1,769,472 |
| 2025-02-20 | 2025-02-18 | 0.360 | 4,906,200 | -932,400 | 0.42% | 1,766,232 |
| 2025-02-19 | 2025-02-17 | 0.375 | 5,838,600 | -275,400 | 0.50% | 2,189,475 |
| 2025-01-10 | 2025-01-08 | 0.375 | 6,114,000 | +28,800 | 0.52% | 2,292,750 |
| 2025-01-07 | 2025-01-03 | 0.370 | 6,085,200 | +30,600 | 0.52% | 2,251,524 |
| 2024-12-16 | 2024-12-12 | 0.375 | 6,054,600 | +160,200 | 0.52% | 2,270,475 |
| 2024-12-02 | 2024-11-28 | 0.380 | 5,894,400 | +1,800 | 0.51% | 2,239,872 |
| 2024-11-15 | 2024-11-13 | 0.385 | 5,892,600 | -18,000 | 0.51% | 2,268,651 |
| 2024-10-21 | 2024-10-17 | 0.380 | 5,910,600 | -12,600 | 0.51% | 2,246,028 |
| 2024-10-15 | 2024-10-10 | 0.395 | 5,923,200 | -203,400 | 0.51% | 2,339,664 |
| 2024-10-14 | 2024-10-09 | 0.400 | 6,126,600 | -100,800 | 0.53% | 2,450,640 |
| 2024-10-10 | 2024-10-08 | 0.395 | 6,227,400 | -208,800 | 0.53% | 2,459,823 |
| 2024-10-09 | 2024-10-07 | 0.510 | 6,436,200 | +300,600 | 0.55% | 3,282,462 |
| 2024-10-08 | 2024-10-04 | 0.475 | 6,135,600 | +248,400 | 0.53% | 2,914,410 |
| 2024-10-07 | 2024-10-03 | 0.415 | 5,887,200 | +102,600 | 0.51% | 2,443,188 |
| 2024-10-04 | 2024-10-02 | 0.425 | 5,784,600 | -138,600 | 0.50% | 2,458,455 |
| 2024-10-02 | 2024-09-27 | 0.320 | 5,923,200 | +27,000 | 0.51% | 1,895,424 |
| 2024-09-30 | 2024-09-26 | 0.320 | 5,896,200 | +90,000 | 0.51% | 1,886,784 |
| 2024-09-26 | 2024-09-24 | 0.325 | 5,806,200 | +28,800 | 0.50% | 1,887,015 |
| 2024-09-20 | 2024-09-17 | 0.305 | 5,777,400 | -5,400 | 0.50% | 1,762,107 |
| 2024-08-29 | 2024-08-27 | 0.305 | 5,782,800 | +25,200 | 0.50% | 1,763,754 |
| 2024-08-22 | 2024-08-20 | 0.335 | 5,757,600 | -12,600 | 0.49% | 1,928,796 |
| 2024-08-02 | 2024-07-31 | 0.355 | 5,770,200 | -19,800 | 0.50% | 2,048,421 |
| 2024-07-12 | 2024-07-10 | 0.340 | 5,790,000 | +39,600 | 0.50% | 1,968,600 |
| 2024-06-20 | 2024-06-18 | 0.325 | 5,750,400 | +23,400 | 0.49% | 1,868,880 |
| 2024-06-06 | 2024-06-04 | 0.350 | 5,727,000 | +81,000 | 0.49% | 2,004,450 |
| 2024-05-14 | 2024-05-10 | 0.340 | 5,646,000 | -81,000 | 0.48% | 1,919,640 |
| 2024-05-07 | 2024-05-03 | 0.320 | 5,727,000 | +19,800 | 0.49% | 1,832,640 |
| 2024-03-18 | 2024-03-14 | 0.315 | 5,707,200 | +7,200 | 0.49% | 1,797,768 |
| 2024-03-14 | 2024-03-12 | 0.330 | 5,700,000 | +99,000 | 0.49% | 1,881,000 |
| 2024-03-12 | 2024-03-08 | 0.335 | 5,601,000 | +19,800 | 0.48% | 1,876,335 |
| 2024-02-29 | 2024-02-27 | 0.355 | 5,581,200 | -1,800 | 0.48% | 1,981,326 |
| 2024-02-21 | 2024-02-19 | 0.340 | 5,583,000 | -1,800 | 0.48% | 1,898,220 |
| 2024-02-20 | 2024-02-16 | 0.330 | 5,584,800 | -600 | 0.48% | 1,842,984 |
| 2024-02-16 | 2024-02-14 | 0.350 | 5,585,400 | -1,800 | 0.48% | 1,954,890 |
| 2024-02-08 | 2024-02-06 | 0.320 | 5,587,200 | -214,200 | 0.48% | 1,787,904 |
| 2024-02-07 | 2024-02-05 | 0.295 | 5,801,400 | -59,400 | 0.50% | 1,711,413 |
| 2024-02-06 | 2024-02-02 | 0.275 | 5,860,800 | -18,000 | 0.50% | 1,611,720 |
| 2024-02-01 | 2024-01-30 | 0.330 | 5,878,800 | -59,400 | 0.50% | 1,940,004 |
| 2024-01-24 | 2024-01-22 | 0.315 | 5,938,200 | -30,600 | 0.51% | 1,870,533 |
| 2024-01-23 | 2024-01-19 | 0.320 | 5,968,800 | +28,800 | 0.51% | 1,910,016 |
| 2024-01-19 | 2024-01-17 | 0.340 | 5,940,000 | +7,200 | 0.51% | 2,019,600 |
| 2024-01-09 | 2024-01-05 | 0.360 | 5,932,800 | -7,200 | 0.51% | 2,135,808 |
| 2024-01-02 | 2023-12-28 | 0.325 | 5,940,000 | +7,200 | 0.51% | 1,930,500 |
| 2023-12-29 | 2023-12-27 | 0.325 | 5,932,800 | +3,600 | 0.51% | 1,928,160 |
| 2023-12-22 | 2023-12-20 | 0.310 | 5,929,200 | +10,800 | 0.51% | 1,838,052 |
| 2023-12-13 | 2023-12-11 | 0.340 | 5,918,400 | -46,800 | 0.51% | 2,012,256 |
| 2023-10-19 | 2023-10-17 | 0.345 | 5,965,200 | -1,800 | 0.51% | 2,057,994 |
| 2023-09-28 | 2023-09-26 | 0.335 | 5,967,000 | -75,600 | 0.51% | 1,998,945 |
| 2023-09-22 | 2023-09-20 | 0.355 | 6,042,600 | -1,800 | 0.52% | 2,145,123 |
| 2023-08-28 | 2023-08-24 | 0.365 | 6,044,400 | -1,800 | 0.52% | 2,206,206 |
| 2023-08-22 | 2023-08-18 | 0.375 | 6,046,200 | +108,000 | 0.52% | 2,267,325 |
| 2023-07-25 | 2023-07-21 | 0.380 | 5,938,200 | -3,600 | 0.51% | 2,256,516 |
| 2023-07-24 | 2023-07-20 | 0.380 | 5,941,800 | -1,800 | 0.51% | 2,257,884 |
| 2023-04-06 | 2023-04-03 | 0.400 | 5,943,600 | -5,400 | 0.51% | 2,377,440 |
| 2023-04-03 | 2023-03-30 | 0.395 | 5,949,000 | -1,800 | 0.51% | 2,349,855 |
| 2023-02-20 | 2023-02-16 | 0.390 | 5,950,800 | +27,000 | 0.51% | 2,320,812 |
| 2023-02-15 | 2023-02-13 | 0.390 | 5,923,800 | -1,800 | 0.51% | 2,310,282 |
| 2023-02-07 | 2023-02-03 | 0.405 | 5,925,600 | +84,600 | 0.51% | 2,399,868 |
| 2023-01-31 | 2023-01-27 | 0.410 | 5,841,000 | +216,000 | 0.50% | 2,394,810 |
| 2023-01-27 | 2023-01-20 | 0.430 | 5,625,000 | +66,600 | 0.48% | 2,418,750 |
| 2022-12-20 | 2022-12-16 | 0.390 | 5,558,400 | -27,000 | 0.48% | 2,167,776 |
| 2022-12-12 | 2022-12-08 | 0.370 | 5,585,400 | -25,200 | 0.48% | 2,066,598 |
| 2022-12-09 | 2022-12-07 | 0.370 | 5,610,600 | -7,200 | 0.48% | 2,075,922 |
| 2022-12-08 | 2022-12-06 | 0.370 | 5,617,800 | -1,000 | 0.48% | 2,078,586 |
| 2022-12-07 | 2022-12-05 | 0.375 | 5,618,800 | -1,800 | 0.48% | 2,107,050 |
| 2022-11-28 | 2022-11-24 | 0.370 | 5,620,600 | -1,800 | 0.48% | 2,079,622 |
| 2022-09-21 | 2022-09-19 | 0.350 | 5,622,400 | -9,000 | 0.48% | 1,967,840 |
| 2022-09-20 | 2022-09-16 | 0.360 | 5,631,400 | +7,200 | 0.48% | 2,027,304 |
| 2022-09-15 | 2022-09-13 | 0.350 | 5,624,200 | +9,000 | 0.48% | 1,968,470 |
| 2022-09-07 | 2022-09-05 | 0.370 | 5,615,200 | -1,800 | 0.48% | 2,077,624 |
| 2022-09-06 | 2022-09-02 | 0.355 | 5,617,000 | +111,600 | 0.48% | 1,994,035 |
| 2022-08-25 | 2022-08-23 | 0.385 | 5,505,400 | -3,600 | 0.47% | 2,119,579 |
| 2022-08-15 | 2022-08-11 | 0.375 | 5,509,000 | -106,200 | 0.47% | 2,065,875 |
| 2022-08-03 | 2022-08-01 | 0.430 | 5,615,200 | -180,000 | 0.48% | 2,414,536 |
| 2022-08-02 | 2022-07-29 | 0.435 | 5,795,200 | +5,400 | 0.50% | 2,520,912 |
| 2022-07-07 | 2022-07-05 | 0.460 | 5,789,800 | -3,600 | 0.50% | 2,663,308 |
| 2022-07-06 | 2022-07-04 | 0.435 | 5,793,400 | -64,800 | 0.50% | 2,520,129 |
| 2022-06-30 | 2022-06-28 | 0.445 | 5,858,200 | +1,800 | 0.50% | 2,606,899 |
| 2022-06-27 | 2022-06-23 | 0.445 | 5,856,400 | +14,400 | 0.50% | 2,606,098 |
| 2022-06-24 | 2022-06-22 | 0.445 | 5,842,000 | -7,200 | 0.50% | 2,599,690 |
| 2022-06-22 | 2022-06-20 | 0.440 | 5,849,200 | +7,200 | 0.50% | 2,573,648 |
| 2022-06-21 | 2022-06-17 | 0.440 | 5,842,000 | -30,600 | 0.50% | 2,570,480 |
| 2022-06-17 | 2022-06-15 | 0.425 | 5,872,600 | +54,000 | 0.50% | 2,495,855 |
| 2022-06-16 | 2022-06-14 | 0.440 | 5,818,600 | +136,800 | 0.50% | 2,560,184 |
| 2022-06-15 | 2022-06-13 | 0.415 | 5,681,800 | -3,600 | 0.49% | 2,357,947 |
| 2022-06-10 | 2022-06-08 | 0.425 | 5,685,400 | +36,000 | 0.49% | 2,416,295 |
| 2022-06-09 | 2022-06-07 | 0.435 | 5,649,400 | +45,000 | 0.49% | 2,457,489 |
| 2022-06-08 | 2022-06-06 | 0.430 | 5,604,400 | +102,600 | 0.48% | 2,409,892 |
| 2022-06-07 | 2022-06-02 | 0.425 | 5,501,800 | +217,800 | 0.47% | 2,338,265 |
| 2022-06-06 | 2022-06-01 | 0.450 | 5,284,000 | +19,800 | 0.45% | 2,377,800 |
| 2022-05-24 | 2022-05-20 | 0.350 | 5,264,200 | +1,800 | 0.45% | 1,842,470 |
| 2022-05-19 | 2022-05-17 | 0.370 | 5,262,400 | +1,800 | 0.45% | 1,947,088 |
| 2022-05-12 | 2022-05-10 | 0.365 | 5,260,600 | +1,800 | 0.45% | 1,920,119 |
| 2022-05-05 | 2022-05-03 | 0.380 | 5,258,800 | -1,800 | 0.45% | 1,998,344 |
| 2022-04-29 | 2022-04-27 | 0.380 | 5,260,600 | -1,800 | 0.45% | 1,999,028 |
| 2022-04-28 | 2022-04-26 | 0.385 | 5,262,400 | -68,400 | 0.45% | 2,026,024 |
| 2022-04-27 | 2022-04-25 | 0.365 | 5,330,800 | -3,600 | 0.46% | 1,945,742 |
| 2022-04-14 | 2022-04-12 | 0.395 | 5,334,400 | -3,600 | 0.46% | 2,107,088 |
| 2022-04-12 | 2022-04-08 | 0.400 | 5,338,000 | -3,600 | 0.46% | 2,135,200 |
| 2022-04-11 | 2022-04-07 | 0.400 | 5,341,600 | -3,600 | 0.46% | 2,136,640 |
| 2022-04-08 | 2022-04-06 | 0.390 | 5,345,200 | +3,600 | 0.46% | 2,084,628 |
| 2022-04-07 | 2022-04-04 | 0.395 | 5,341,600 | -21,600 | 0.46% | 2,109,932 |
| 2022-04-06 | 2022-04-01 | 0.390 | 5,363,200 | +90,000 | 0.46% | 2,091,648 |
| 2022-03-23 | 2022-03-21 | 0.410 | 5,273,200 | -9,000 | 0.45% | 2,162,012 |
| 2022-03-22 | 2022-03-18 | 0.400 | 5,282,200 | +3,600 | 0.45% | 2,112,880 |
| 2022-03-17 | 2022-03-15 | 0.375 | 5,278,600 | -18,000 | 0.45% | 1,979,475 |
| 2022-02-28 | 2022-02-24 | 0.400 | 5,296,600 | -36,000 | 0.45% | 2,118,640 |
| 2022-02-22 | 2022-02-18 | 0.410 | 5,332,600 | +160,200 | 0.46% | 2,186,366 |
| 2022-02-15 | 2022-02-11 | 0.425 | 5,172,400 | +509,400 | 0.44% | 2,198,270 |
| 2022-02-07 | 2022-01-31 | 0.420 | 4,663,000 | -30,600 | 0.40% | 1,958,460 |
| 2022-01-28 | 2022-01-26 | 0.395 | 4,693,600 | -12,600 | 0.40% | 1,853,972 |
| 2022-01-26 | 2022-01-24 | 0.410 | 4,706,200 | -1,800 | 0.40% | 1,929,542 |
| 2022-01-24 | 2022-01-20 | 0.395 | 4,708,000 | -28,800 | 0.40% | 1,859,660 |
| 2022-01-21 | 2022-01-19 | 0.390 | 4,736,800 | -28,800 | 0.41% | 1,847,352 |
| 2022-01-20 | 2022-01-18 | 0.385 | 4,765,600 | +1,800 | 0.41% | 1,834,756 |
| 2022-01-17 | 2022-01-13 | 0.385 | 4,763,800 | +25,200 | 0.41% | 1,834,063 |
| 2022-01-13 | 2022-01-11 | 0.400 | 4,738,600 | -23,400 | 0.41% | 1,895,440 |
| 2022-01-10 | 2022-01-06 | 0.400 | 4,762,000 | -50,400 | 0.41% | 1,904,800 |
| 2022-01-06 | 2022-01-04 | 0.405 | 4,812,400 | +18,000 | 0.41% | 1,949,022 |
| 2022-01-03 | 2021-12-29 | 0.395 | 4,794,400 | +81,000 | 0.41% | 1,893,788 |
| 2021-12-23 | 2021-12-21 | 0.405 | 4,713,400 | -7,200 | 0.40% | 1,908,927 |
| 2021-12-16 | 2021-12-14 | 0.375 | 4,720,600 | +72,000 | 0.41% | 1,770,225 |
| 2021-12-15 | 2021-12-13 | 0.385 | 4,648,600 | -21,600 | 0.40% | 1,789,711 |
| 2021-12-14 | 2021-12-10 | 0.390 | 4,670,200 | -82,800 | 0.40% | 1,821,378 |
| 2021-12-07 | 2021-12-03 | 0.370 | 4,753,000 | +37,800 | 0.41% | 1,758,610 |
| 2021-12-06 | 2021-12-02 | 0.375 | 4,715,200 | +7,200 | 0.40% | 1,768,200 |
| 2021-11-30 | 2021-11-26 | 0.365 | 4,708,000 | +1,800 | 0.40% | 1,718,420 |
| 2021-11-26 | 2021-11-24 | 0.355 | 4,706,200 | +1,800 | 0.40% | 1,670,701 |
| 2021-11-24 | 2021-11-22 | 0.370 | 4,704,400 | -1,800 | 0.40% | 1,740,628 |
| 2021-11-22 | 2021-11-18 | 0.375 | 4,706,200 | +3,600 | 0.40% | 1,764,825 |
| 2021-11-15 | 2021-11-11 | 0.340 | 4,702,600 | +5,400 | 0.40% | 1,598,884 |
| 2021-11-12 | 2021-11-10 | 0.320 | 4,697,200 | +55,800 | 0.40% | 1,503,104 |
| 2021-11-10 | 2021-11-08 | 0.360 | 4,641,400 | +16,200 | 0.40% | 1,670,904 |
| 2021-11-08 | 2021-11-04 | 0.360 | 4,625,200 | +21,600 | 0.40% | 1,665,072 |
| 2021-11-05 | 2021-11-03 | 0.370 | 4,603,600 | +311,400 | 0.40% | 1,703,332 |
| 2021-11-04 | 2021-11-02 | 0.380 | 4,292,200 | +93,600 | 0.37% | 1,631,036 |
| 2021-11-03 | 2021-11-01 | 0.400 | 4,198,600 | +144,000 | 0.36% | 1,679,440 |
| 2021-11-02 | 2021-10-29 | 0.445 | 4,054,600 | +55,800 | 0.35% | 1,804,297 |
| 2021-11-01 | 2021-10-28 | 0.495 | 3,998,800 | +88,200 | 0.34% | 1,979,406 |
| 2021-10-28 | 2021-10-26 | 0.540 | 3,910,600 | +46,800 | 0.34% | 2,111,724 |
| 2021-10-15 | 2021-10-11 | 0.600 | 3,863,800 | -3,600 | 0.33% | 2,318,280 |
| 2021-10-11 | 2021-10-07 | 0.620 | 3,867,400 | -3,600 | 0.33% | 2,397,788 |
| 2021-10-08 | 2021-10-06 | 0.600 | 3,871,000 | +41,400 | 0.33% | 2,322,600 |
| 2021-09-29 | 2021-09-27 | 0.600 | 3,829,600 | -1,800 | 0.33% | 2,297,760 |
| 2021-09-20 | 2021-09-16 | 0.580 | 3,831,400 | +81,000 | 0.33% | 2,222,212 |
| 2021-09-17 | 2021-09-15 | 0.600 | 3,750,400 | +10,800 | 0.32% | 2,250,240 |
| 2021-09-16 | 2021-09-14 | 0.600 | 3,739,600 | +45,000 | 0.32% | 2,243,760 |
| 2021-09-13 | 2021-09-09 | 0.610 | 3,694,600 | +36,000 | 0.32% | 2,253,706 |
| 2021-09-06 | 2021-09-02 | 0.590 | 3,658,600 | +36,000 | 0.31% | 2,158,574 |
| 2021-09-03 | 2021-09-01 | 0.580 | 3,622,600 | +18,000 | 0.31% | 2,101,108 |
| 2021-08-26 | 2021-08-24 | 0.620 | 3,604,600 | -21,600 | 0.31% | 2,234,852 |
| 2021-08-25 | 2021-08-23 | 0.620 | 3,626,200 | -3,600 | 0.31% | 2,248,244 |
| 2021-08-19 | 2021-08-17 | 0.650 | 3,629,800 | +21,600 | 0.31% | 2,359,370 |
| 2021-07-22 | 2021-07-20 | 0.660 | 3,608,200 | +36,000 | 0.31% | 2,381,412 |
| 2021-07-07 | 2021-07-05 | 0.640 | 3,572,200 | -7,200 | 0.31% | 2,286,208 |
| 2021-07-05 | 2021-06-30 | 0.670 | 3,579,400 | +9,000 | 0.31% | 2,398,198 |
| 2021-06-17 | 2021-06-15 | 0.660 | 3,570,400 | -18,000 | 0.31% | 2,356,464 |
| 2021-05-27 | 2021-05-25 | 0.680 | 3,588,400 | -3,600 | 0.31% | 2,440,112 |
| 2021-05-20 | 2021-05-17 | 0.690 | 3,592,000 | +18,000 | 0.31% | 2,478,480 |
| 2021-04-15 | 2021-04-13 | 0.690 | 3,574,000 | -3,600 | 0.31% | 2,466,060 |
| 2021-04-14 | 2021-04-12 | 0.690 | 3,577,600 | -50,400 | 0.31% | 2,468,544 |
| 2021-04-12 | 2021-04-08 | 0.690 | 3,628,000 | -306,000 | 0.31% | 2,503,320 |
| 2021-04-09 | 2021-04-07 | 0.680 | 3,934,000 | -95,400 | 0.34% | 2,675,120 |
| 2021-04-08 | 2021-04-01 | 0.730 | 4,029,400 | -16,200 | 0.35% | 2,941,462 |
| 2021-04-07 | 2021-03-31 | 0.780 | 4,045,600 | -82,800 | 0.35% | 3,155,568 |
| 2021-03-19 | 2021-03-17 | 0.810 | 4,128,400 | +10,800 | 0.35% | 3,344,004 |
| 2021-03-18 | 2021-03-16 | 0.800 | 4,117,600 | -27,000 | 0.35% | 3,294,080 |
| 2021-03-15 | 2021-03-11 | 0.780 | 4,144,600 | -55,800 | 0.36% | 3,232,788 |
| 2021-03-09 | 2021-03-05 | 0.800 | 4,200,400 | -18,000 | 0.36% | 3,360,320 |
| 2021-03-08 | 2021-03-04 | 0.800 | 4,218,400 | +18,000 | 0.36% | 3,374,720 |
| 2021-02-19 | 2021-02-17 | 0.800 | 4,200,400 | -9,000 | 0.36% | 3,360,320 |
| 2021-02-18 | 2021-02-16 | 0.800 | 4,209,400 | +81,000 | 0.36% | 3,367,520 |
| 2021-02-09 | 2021-02-05 | 0.730 | 4,128,400 | +14,400 | 0.35% | 3,013,732 |
| 2021-02-02 | 2021-01-29 | 0.720 | 4,114,000 | -41,400 | 0.35% | 2,962,080 |
| 2021-01-22 | 2021-01-20 | 0.770 | 4,155,400 | -1,800 | 0.36% | 3,199,658 |
| 2021-01-21 | 2021-01-19 | 0.730 | 4,157,200 | +39,600 | 0.36% | 3,034,756 |
| 2020-12-29 | 2020-12-24 | 0.700 | 4,117,600 | +1,800 | 0.35% | 2,882,320 |
| 2020-12-16 | 2020-12-14 | 0.700 | 4,115,800 | +1,800 | 0.35% | 2,881,060 |
| 2020-12-11 | 2020-12-09 | 0.700 | 4,114,000 | -7,200 | 0.35% | 2,879,800 |
| 2020-12-04 | 2020-12-02 | 0.700 | 4,121,200 | -1,800 | 0.35% | 2,884,840 |
| 2020-12-03 | 2020-12-01 | 0.700 | 4,123,000 | +1,800 | 0.35% | 2,886,100 |
| 2020-11-27 | 2020-11-25 | 0.690 | 4,121,200 | +169,200 | 0.35% | 2,843,628 |
| 2020-11-25 | 2020-11-23 | 0.680 | 3,952,000 | +180,000 | 0.34% | 2,687,360 |
| 2020-11-23 | 2020-11-19 | 0.710 | 3,772,000 | +93,600 | 0.32% | 2,678,120 |
| 2020-11-20 | 2020-11-18 | 0.700 | 3,678,400 | +1,800 | 0.32% | 2,574,880 |
| 2020-11-19 | 2020-11-17 | 0.700 | 3,676,600 | +1,800 | 0.32% | 2,573,620 |
| 2020-11-18 | 2020-11-16 | 0.730 | 3,674,800 | -7,200 | 0.32% | 2,682,604 |
| 2020-11-11 | 2020-11-09 | 0.740 | 3,682,000 | +135,000 | 0.32% | 2,724,680 |
| 2020-11-10 | 2020-11-06 | 0.690 | 3,547,000 | +91,800 | 0.30% | 2,447,430 |
| 2020-11-09 | 2020-11-05 | 0.770 | 3,455,200 | -55,800 | 0.30% | 2,660,504 |
| 2020-11-02 | 2020-10-29 | 0.750 | 3,511,000 | +342,000 | 0.30% | 2,633,250 |
| 2020-10-29 | 2020-10-27 | 0.760 | 3,169,000 | -5,400 | 0.27% | 2,408,440 |
| 2020-10-20 | 2020-10-16 | 0.750 | 3,174,400 | +55,800 | 0.27% | 2,380,800 |
| 2020-10-19 | 2020-10-15 | 0.760 | 3,118,600 | +34,200 | 0.27% | 2,370,136 |
| 2020-10-16 | 2020-10-14 | 0.770 | 3,084,400 | +63,000 | 0.26% | 2,374,988 |
| 2020-10-15 | 2020-10-12 | 0.760 | 3,021,400 | -16,200 | 0.26% | 2,296,264 |
| 2020-10-12 | 2020-10-08 | 0.770 | 3,037,600 | -100,800 | 0.26% | 2,338,952 |
| 2020-09-29 | 2020-09-25 | 0.740 | 3,138,400 | +7,200 | 0.27% | 2,322,416 |
| 2020-09-28 | 2020-09-24 | 0.740 | 3,131,200 | +323,200 | 0.27% | 2,317,088 |
| 2020-09-25 | 2020-09-23 | 0.770 | 2,808,000 | -45,000 | 0.24% | 2,162,160 |
| 2020-09-24 | 2020-09-22 | 0.760 | 2,853,000 | +45,000 | 0.24% | 2,168,280 |
| 2020-09-23 | 2020-09-21 | 0.780 | 2,808,000 | -16,200 | 0.24% | 2,190,240 |
| 2020-09-21 | 2020-09-17 | 0.790 | 2,824,200 | -451,800 | 0.24% | 2,231,118 |
| 2020-09-15 | 2020-09-11 | 0.790 | 3,276,000 | -1,800 | 0.28% | 2,588,040 |
| 2020-09-10 | 2020-09-08 | 0.770 | 3,277,800 | -19,800 | 0.28% | 2,523,906 |
| 2020-09-08 | 2020-09-04 | 0.720 | 3,297,600 | -147,600 | 0.28% | 2,374,272 |
| 2020-09-07 | 2020-09-03 | 0.730 | 3,445,200 | -72,000 | 0.30% | 2,514,996 |
| 2020-09-04 | 2020-09-02 | 0.730 | 3,517,200 | -10,800 | 0.30% | 2,567,556 |
| 2020-09-02 | 2020-08-31 | 0.720 | 3,528,000 | +12,600 | 0.30% | 2,540,160 |
| 2020-08-28 | 2020-08-26 | 0.820 | 3,515,400 | +41,400 | 0.30% | 2,882,628 |
| 2020-08-27 | 2020-08-25 | 0.850 | 3,474,000 | -27,000 | 0.30% | 2,952,900 |
| 2020-08-26 | 2020-08-24 | 0.830 | 3,501,000 | -34,200 | 0.30% | 2,905,830 |
| 2020-08-25 | 2020-08-21 | 0.790 | 3,535,200 | -73,800 | 0.30% | 2,792,808 |
| 2020-08-20 | 2020-08-18 | 0.740 | 3,609,000 | +415,800 | 0.31% | 2,670,660 |
| 2020-08-19 | 2020-08-17 | 0.730 | 3,193,200 | +154,800 | 0.27% | 2,331,036 |
| 2020-08-18 | 2020-08-14 | 0.700 | 3,038,400 | -189,000 | 0.26% | 2,126,880 |
| 2020-08-17 | 2020-08-13 | 0.660 | 3,227,400 | +90,000 | 0.28% | 2,130,084 |
| 2020-08-12 | 2020-08-10 | 0.640 | 3,137,400 | +90,000 | 0.27% | 2,007,936 |
| 2020-08-11 | 2020-08-07 | 0.640 | 3,047,400 | -54,000 | 0.26% | 1,950,336 |
| 2020-08-06 | 2020-08-04 | 0.700 | 3,101,400 | -23,400 | 0.27% | 2,170,980 |
| 2020-08-05 | 2020-08-03 | 0.680 | 3,124,800 | -32,400 | 0.27% | 2,124,864 |
| 2020-08-03 | 2020-07-30 | 0.630 | 3,157,200 | -167,400 | 0.27% | 1,989,036 |
| 2020-07-31 | 2020-07-29 | 0.650 | 3,324,600 | -48,600 | 0.29% | 2,160,990 |
| 2020-07-29 | 2020-07-27 | 0.650 | 3,373,200 | -90,000 | 0.29% | 2,192,580 |
| 2020-07-28 | 2020-07-24 | 0.630 | 3,463,200 | +541,800 | 0.30% | 2,181,816 |
| 2020-07-23 | 2020-07-21 | 0.700 | 2,921,400 | +5,400 | 0.25% | 2,044,980 |
| 2020-07-13 | 2020-07-09 | 0.710 | 2,916,000 | +55,800 | 0.25% | 2,070,360 |
| 2020-07-10 | 2020-07-08 | 0.720 | 2,860,200 | -72,000 | 0.25% | 2,059,344 |
| 2020-07-09 | 2020-07-07 | 0.720 | 2,932,200 | -54,000 | 0.25% | 2,111,184 |
| 2020-06-30 | 2020-06-26 | 0.670 | 2,986,200 | +19,800 | 0.26% | 2,000,754 |
| 2020-06-22 | 2020-06-18 | 0.774 | 2,966,400 | +244,626 | 0.25% | 2,295,439 |
| 2020-06-12 | 2020-06-10 | 0.796 | 2,721,774 | +1,652 | 0.25% | 2,165,472 |
| 2020-06-11 | 2020-06-09 | 0.774 | 2,720,122 | +90,836 | 0.25% | 2,104,866 |
| 2020-06-09 | 2020-06-05 | 0.807 | 2,629,286 | +4,955 | 0.25% | 2,120,544 |
| 2020-06-01 | 2020-05-28 | 0.741 | 2,624,331 | +33,031 | 0.25% | 1,944,936 |
| 2020-05-29 | 2020-05-27 | 0.741 | 2,591,300 | +49,547 | 0.24% | 1,920,456 |
| 2020-05-26 | 2020-05-22 | 0.774 | 2,541,753 | +14,864 | 0.24% | 1,966,842 |
| 2020-05-21 | 2020-05-19 | 0.817 | 2,526,889 | -14,864 | 0.24% | 2,065,500 |
| 2020-04-15 | 2020-04-09 | 0.774 | 2,541,753 | -66,063 | 0.24% | 1,966,842 |
| 2020-03-31 | 2020-03-27 | 0.807 | 2,607,816 | +8,258 | 0.24% | 2,103,228 |
| 2020-03-25 | 2020-03-23 | 0.741 | 2,599,558 | +9,909 | 0.24% | 1,926,576 |
| 2020-03-20 | 2020-03-18 | 0.785 | 2,589,649 | +123,867 | 0.24% | 2,032,128 |
| 2020-03-19 | 2020-03-17 | 0.763 | 2,465,782 | -6,606 | 0.23% | 1,881,180 |
| 2020-03-17 | 2020-03-13 | 0.785 | 2,472,388 | +6,606 | 0.23% | 1,940,112 |
| 2020-03-16 | 2020-03-12 | 0.828 | 2,465,782 | -1,651 | 0.23% | 2,042,424 |
| 2020-03-09 | 2020-03-05 | 0.894 | 2,467,433 | -1,652 | 0.23% | 2,205,144 |
| 2020-02-28 | 2020-02-26 | 0.894 | 2,469,085 | +18,168 | 0.23% | 2,206,620 |
| 2020-02-27 | 2020-02-25 | 0.883 | 2,450,917 | +487,210 | 0.23% | 2,163,672 |
| 2020-02-13 | 2020-02-11 | 0.894 | 1,963,707 | -414,542 | 0.18% | 1,754,964 |
| 2020-02-12 | 2020-02-10 | 0.905 | 2,378,249 | +31,380 | 0.22% | 2,151,360 |
| 2020-02-11 | 2020-02-07 | 0.894 | 2,346,869 | -16,516 | 0.22% | 2,097,396 |
| 2020-02-10 | 2020-02-06 | 0.894 | 2,363,385 | -56,153 | 0.22% | 2,112,156 |
| 2020-01-31 | 2020-01-29 | 0.905 | 2,419,538 | +49,547 | 0.23% | 2,188,710 |
| 2020-01-30 | 2020-01-24 | 0.937 | 2,369,991 | +16,516 | 0.22% | 2,221,380 |
| 2020-01-23 | 2020-01-21 | 0.959 | 2,353,475 | -19,819 | 0.22% | 2,257,200 |
| 2020-01-22 | 2020-01-20 | 0.959 | 2,373,294 | -1,652 | 0.22% | 2,276,208 |
| 2020-01-20 | 2020-01-16 | 0.959 | 2,374,946 | +1,652 | 0.22% | 2,277,792 |
| 2020-01-15 | 2020-01-13 | 0.959 | 2,373,294 | +16,516 | 0.22% | 2,276,208 |
| 2020-01-14 | 2020-01-10 | 0.959 | 2,356,778 | -16,516 | 0.22% | 2,260,368 |
| 2020-01-09 | 2020-01-07 | 0.981 | 2,373,294 | -47,895 | 0.22% | 2,327,940 |
| 2020-01-08 | 2020-01-06 | 0.970 | 2,421,189 | +11,561 | 0.23% | 2,348,532 |
| 2020-01-07 | 2020-01-03 | 0.948 | 2,409,628 | -8,258 | 0.23% | 2,284,794 |
| 2020-01-06 | 2020-01-02 | 0.959 | 2,417,886 | +29,728 | 0.23% | 2,318,976 |
| 2020-01-03 | 2019-12-31 | 0.959 | 2,388,158 | -77,624 | 0.22% | 2,290,464 |
| 2020-01-02 | 2019-12-27 | 0.905 | 2,465,782 | -176,717 | 0.23% | 2,230,542 |
| 2019-12-20 | 2019-12-18 | 0.926 | 2,642,499 | -62,759 | 0.25% | 2,448,000 |
| 2019-12-19 | 2019-12-17 | 0.915 | 2,705,258 | +9,909 | 0.25% | 2,476,656 |
| 2019-12-18 | 2019-12-16 | 0.905 | 2,695,349 | -51,198 | 0.25% | 2,438,208 |
| 2019-12-17 | 2019-12-13 | 0.894 | 2,746,547 | +49,547 | 0.26% | 2,454,588 |
| 2019-12-16 | 2019-12-12 | 0.905 | 2,697,000 | +41,289 | 0.25% | 2,439,702 |
| 2019-12-13 | 2019-12-11 | 0.915 | 2,655,711 | +125,519 | 0.25% | 2,431,296 |
| 2019-12-12 | 2019-12-10 | 0.937 | 2,530,192 | +37,985 | 0.24% | 2,371,536 |
| 2019-12-11 | 2019-12-09 | 0.948 | 2,492,207 | +4,955 | 0.23% | 2,363,094 |
| 2019-12-10 | 2019-12-06 | 0.959 | 2,487,252 | +14,864 | 0.23% | 2,385,504 |
| 2019-12-06 | 2019-12-04 | 0.948 | 2,472,388 | -1,651 | 0.23% | 2,344,302 |
| 2019-12-05 | 2019-12-03 | 0.948 | 2,474,039 | +14,864 | 0.23% | 2,345,868 |
| 2019-12-04 | 2019-12-02 | 0.970 | 2,459,175 | +1,651 | 0.23% | 2,385,378 |
| 2019-12-03 | 2019-11-29 | 0.948 | 2,457,524 | -31,379 | 0.23% | 2,330,208 |
| 2019-12-02 | 2019-11-28 | 0.981 | 2,488,903 | -66,063 | 0.23% | 2,441,340 |
| 2019-11-29 | 2019-11-27 | 0.926 | 2,554,966 | +165,156 | 0.24% | 2,366,910 |
| 2019-11-27 | 2019-11-25 | 0.970 | 2,389,810 | -1,651 | 0.22% | 2,318,094 |
| 2019-11-26 | 2019-11-22 | 0.970 | 2,391,461 | +51,198 | 0.22% | 2,319,696 |
| 2019-11-25 | 2019-11-21 | 0.926 | 2,340,263 | +146,989 | 0.22% | 2,168,010 |
| 2019-11-20 | 2019-11-18 | 0.959 | 2,193,274 | +29,728 | 0.21% | 2,103,552 |
| 2019-11-08 | 2019-11-06 | 0.981 | 2,163,546 | +97,442 | 0.20% | 2,122,200 |
| 2019-11-07 | 2019-11-05 | 0.981 | 2,066,104 | -94,139 | 0.19% | 2,026,620 |
| 2019-11-05 | 2019-11-01 | 0.970 | 2,160,243 | +56,153 | 0.20% | 2,095,416 |
| 2019-11-04 | 2019-10-31 | 1.014 | 2,104,090 | +3,304 | 0.20% | 2,132,676 |
| 2019-11-01 | 2019-10-30 | 1.014 | 2,100,786 | +104,048 | 0.20% | 2,129,328 |
| 2019-10-31 | 2019-10-29 | 0.981 | 1,996,738 | +26,425 | 0.19% | 1,958,580 |
| 2019-10-30 | 2019-10-28 | 1.003 | 1,970,313 | -26,425 | 0.18% | 1,975,608 |
| 2019-10-28 | 2019-10-24 | 0.981 | 1,996,738 | +4,955 | 0.19% | 1,958,580 |
| 2019-10-25 | 2019-10-23 | 1.024 | 1,991,783 | -8,258 | 0.19% | 2,040,552 |
| 2019-10-24 | 2019-10-22 | 1.024 | 2,000,041 | -1,652 | 0.19% | 2,049,012 |
| 2019-10-23 | 2019-10-21 | 0.992 | 2,001,693 | -16,515 | 0.19% | 1,985,256 |
| 2019-10-22 | 2019-10-18 | 0.981 | 2,018,208 | +99,093 | 0.19% | 1,979,640 |
| 2019-10-10 | 2019-10-08 | 1.057 | 1,919,115 | -1,644 | 0.18% | 2,028,852 |
| 2019-08-13 | 2019-08-09 | 1.046 | 1,920,759 | +3,303 | 0.18% | 2,009,656 |
| 2019-08-08 | 2019-08-06 | 1.003 | 1,917,456 | -39,637 | 0.18% | 1,922,609 |
| 2019-08-07 | 2019-08-05 | 1.003 | 1,957,093 | +6,606 | 0.18% | 1,962,352 |
| 2019-08-06 | 2019-08-02 | 1.014 | 1,950,487 | +163,505 | 0.18% | 1,976,987 |
| 2019-08-02 | 2019-07-31 | 1.057 | 1,786,982 | +37,986 | 0.17% | 1,889,164 |
| 2019-08-01 | 2019-07-30 | 1.046 | 1,748,996 | -18,168 | 0.16% | 1,829,944 |
| 2019-07-31 | 2019-07-29 | 1.035 | 1,767,164 | +1,652 | 0.17% | 1,829,693 |
| 2019-07-29 | 2019-07-25 | 1.035 | 1,765,512 | +4,955 | 0.17% | 1,827,982 |
| 2019-07-24 | 2019-07-22 | 1.046 | 1,760,557 | +16,515 | 0.16% | 1,842,040 |
| 2019-07-16 | 2019-07-12 | 1.035 | 1,744,042 | -16,515 | 0.16% | 1,805,753 |
| 2019-07-15 | 2019-07-11 | 1.046 | 1,760,557 | +6,606 | 0.16% | 1,842,040 |
| 2019-07-08 | 2019-07-04 | 1.057 | 1,753,951 | +16,515 | 0.16% | 1,854,244 |
| 2019-07-05 | 2019-07-03 | 1.035 | 1,737,436 | +42,941 | 0.16% | 1,798,913 |
| 2019-06-27 | 2019-06-25 | 1.035 | 1,694,495 | +6,606 | 0.16% | 1,754,452 |
| 2019-06-26 | 2019-06-24 | 0.992 | 1,687,889 | +26,425 | 0.16% | 1,674,029 |
| 2019-06-20 | 2019-06-18 | 1.046 | 1,661,464 | -29,728 | 0.16% | 1,738,361 |
| 2019-06-18 | 2019-06-14 | 1.024 | 1,691,192 | -19,819 | 0.16% | 1,732,601 |
| 2019-06-17 | 2019-06-13 | 1.035 | 1,711,011 | -3,303 | 0.16% | 1,771,553 |
| 2019-06-12 | 2019-06-10 | 1.090 | 1,714,314 | -9,909 | 0.16% | 1,868,392 |
| 2019-06-05 | 2019-06-03 | 1.233 | 1,724,223 | +154,510 | 0.16% | 2,126,090 |
| 2019-06-04 | 2019-05-31 | 1.233 | 1,569,713 | +28,568 | 0.16% | 1,935,568 |
| 2019-05-29 | 2019-05-27 | 1.197 | 1,541,145 | +10,525 | 0.16% | 1,844,992 |
| 2019-05-28 | 2019-05-24 | 1.209 | 1,530,620 | +97,732 | 0.16% | 1,850,716 |
| 2019-05-27 | 2019-05-23 | 1.209 | 1,432,888 | +70,667 | 0.15% | 1,732,545 |
| 2019-05-10 | 2019-05-08 | 1.353 | 1,362,221 | +12,029 | 0.14% | 1,842,795 |
| 2019-05-09 | 2019-05-07 | 1.317 | 1,350,192 | +21,049 | 0.14% | 1,778,031 |
| 2019-05-08 | 2019-05-06 | 1.293 | 1,329,143 | -58,638 | 0.14% | 1,718,488 |
| 2019-05-07 | 2019-05-03 | 1.305 | 1,387,781 | -19,547 | 0.14% | 1,810,917 |
| 2019-05-06 | 2019-05-02 | 1.329 | 1,407,328 | +4,511 | 0.14% | 1,870,119 |
| 2019-05-03 | 2019-04-30 | 1.413 | 1,402,817 | -1,504 | 0.14% | 1,981,682 |
| 2019-04-30 | 2019-04-26 | 1.425 | 1,404,321 | -3,007 | 0.14% | 2,000,619 |
| 2019-04-29 | 2019-04-25 | 1.413 | 1,407,328 | +22,554 | 0.14% | 1,988,055 |
| 2019-04-26 | 2019-04-24 | 1.425 | 1,384,774 | -210,499 | 0.14% | 1,972,772 |
| 2019-04-25 | 2019-04-23 | 1.413 | 1,595,273 | +3,007 | 0.16% | 2,253,554 |
| 2019-04-24 | 2019-04-18 | 1.389 | 1,592,266 | +108,257 | 0.16% | 2,211,183 |
| 2019-04-23 | 2019-04-17 | 1.449 | 1,484,009 | -6,015 | 0.15% | 2,149,676 |
| 2019-04-18 | 2019-04-16 | 1.473 | 1,490,024 | +3,007 | 0.15% | 2,194,065 |
| 2019-04-16 | 2019-04-12 | 1.508 | 1,487,017 | -6,014 | 0.15% | 2,243,043 |
| 2019-04-15 | 2019-04-11 | 1.556 | 1,493,031 | -79,689 | 0.15% | 2,323,610 |
| 2019-04-12 | 2019-04-10 | 1.568 | 1,572,720 | -79,688 | 0.16% | 2,466,458 |
| 2019-04-11 | 2019-04-09 | 1.592 | 1,652,408 | -51,122 | 0.17% | 2,630,995 |
| 2019-04-10 | 2019-04-08 | 1.532 | 1,703,530 | -6,014 | 0.18% | 2,610,422 |
| 2019-04-09 | 2019-04-04 | 1.532 | 1,709,544 | -4,511 | 0.18% | 2,619,638 |
| 2019-04-08 | 2019-04-03 | 1.520 | 1,714,055 | +40,597 | 0.18% | 2,606,031 |
| 2019-04-01 | 2019-03-28 | 1.413 | 1,673,458 | +7,517 | 0.17% | 2,364,002 |
| 2019-03-29 | 2019-03-27 | 1.496 | 1,665,941 | +21,050 | 0.17% | 2,492,991 |
| 2019-03-22 | 2019-03-20 | 1.568 | 1,644,891 | -12,028 | 0.17% | 2,579,642 |
| 2019-03-21 | 2019-03-19 | 1.592 | 1,656,919 | -15,036 | 0.17% | 2,638,177 |
| 2019-03-20 | 2019-03-18 | 1.568 | 1,671,955 | -60,142 | 0.17% | 2,622,086 |
| 2019-03-18 | 2019-03-14 | 1.496 | 1,732,097 | -463,098 | 0.18% | 2,591,990 |
| 2019-03-15 | 2019-03-13 | 1.532 | 2,195,195 | -39,092 | 0.23% | 3,363,830 |
| 2019-03-14 | 2019-03-12 | 1.556 | 2,234,287 | -139,831 | 0.23% | 3,477,229 |
| 2019-03-13 | 2019-03-11 | 1.532 | 2,374,118 | -45,107 | 0.24% | 3,638,005 |
| 2019-03-12 | 2019-03-08 | 1.508 | 2,419,225 | +12,028 | 0.25% | 3,649,201 |
| 2019-03-08 | 2019-03-06 | 1.628 | 2,407,197 | +70,668 | 0.25% | 3,919,237 |
| 2019-03-07 | 2019-03-05 | 1.640 | 2,336,529 | -28,568 | 0.24% | 3,832,152 |
| 2019-03-06 | 2019-03-04 | 1.676 | 2,365,097 | +85,703 | 0.24% | 3,963,949 |
| 2019-03-05 | 2019-03-01 | 1.640 | 2,279,394 | -63,150 | 0.23% | 3,738,445 |
| 2019-03-04 | 2019-02-28 | 1.544 | 2,342,544 | -705,170 | 0.24% | 3,617,666 |
| 2019-03-01 | 2019-02-27 | 1.676 | 3,047,714 | -622,475 | 0.31% | 5,108,028 |
| 2019-02-28 | 2019-02-26 | 1.508 | 3,670,189 | -300,713 | 0.38% | 5,536,177 |
| 2019-02-27 | 2019-02-25 | 1.365 | 3,970,902 | +714,192 | 0.41% | 5,419,323 |
| 2019-02-26 | 2019-02-22 | 1.233 | 3,256,710 | +589,397 | 0.33% | 4,015,756 |
| 2019-02-25 | 2019-02-21 | 1.221 | 2,667,313 | +133,817 | 0.27% | 3,257,056 |
| 2019-02-21 | 2019-02-19 | 1.221 | 2,533,496 | +66,157 | 0.26% | 3,093,652 |
| 2019-02-20 | 2019-02-18 | 1.221 | 2,467,339 | +169,896 | 0.25% | 3,012,867 |
| 2019-02-14 | 2019-02-12 | 1.257 | 2,297,443 | +78,185 | 0.24% | 2,887,919 |
| 2019-02-12 | 2019-02-08 | 1.197 | 2,219,258 | -130,810 | 0.23% | 2,656,800 |
| 2019-02-11 | 2019-02-04 | 1.173 | 2,350,068 | -320,259 | 0.24% | 2,757,132 |
| 2019-02-08 | 2019-01-31 | 1.125 | 2,670,327 | -16,539 | 0.27% | 3,004,992 |
| 2019-02-01 | 2019-01-30 | 1.113 | 2,686,866 | -202,981 | 0.28% | 2,991,438 |
| 2019-01-31 | 2019-01-29 | 1.053 | 2,889,847 | -233,052 | 0.30% | 3,044,448 |
| 2019-01-30 | 2019-01-28 | 1.077 | 3,122,899 | -150,357 | 0.32% | 3,364,740 |
| 2019-01-29 | 2019-01-25 | 1.030 | 3,273,256 | -198,470 | 0.34% | 3,369,996 |
| 2019-01-28 | 2019-01-24 | 1.018 | 3,471,726 | -102,242 | 0.36% | 3,532,770 |
| 2019-01-25 | 2019-01-23 | 0.994 | 3,573,968 | -93,221 | 0.37% | 3,551,238 |
| 2019-01-24 | 2019-01-22 | 1.006 | 3,667,189 | -141,335 | 0.38% | 3,687,768 |
| 2019-01-23 | 2019-01-21 | 1.006 | 3,808,524 | -1,299,078 | 0.39% | 3,829,896 |
| 2019-01-22 | 2019-01-18 | 0.934 | 5,107,602 | +3,086,814 | 0.52% | 4,769,388 |
| 2019-01-21 | 2019-01-17 | 1.113 | 2,020,788 | +165,392 | 0.21% | 2,249,856 |
| 2019-01-16 | 2019-01-14 | 1.137 | 1,855,396 | -4,511 | 0.19% | 2,110,140 |
| 2019-01-14 | 2019-01-10 | 1.185 | 1,859,907 | +536,772 | 0.19% | 2,204,334 |
| 2019-01-11 | 2019-01-09 | 1.113 | 1,323,135 | +884,095 | 0.14% | 1,473,120 |
| 2019-01-10 | 2019-01-08 | 1.137 | 439,040 | +71,001 | 0.05% | 499,320 |
| 2019-01-09 | 2019-01-07 | 1.197 | 368,039 | +105,250 | 0.04% | 440,600 |
| 2019-01-08 | 2019-01-04 | 1.305 | 262,789 | +251,930 | 0.03% | 342,914 |
| 2018-12-27 | 2018-12-20 | 1.616 | 10,859 | +5,012 | 0.00% | 17,550 |
| 2018-12-12 | 2018-12-10 | 6.034 | 5,847 | +2,599 | 0.00% | 35,279 |
| 2018-10-22 | 2018-10-18 | 5.818 | 3,248 | -4,177 | 0.00% | 18,897 |
| 2018-10-19 | 2018-10-16 | 5.991 | 7,425 | -464 | 0.00% | 44,480 |
| 2018-08-28 | 2018-08-24 | 6.659 | 7,889 | -13,922 | 0.00% | 52,530 |
| 2018-08-24 | 2018-08-22 | 6.400 | 21,811 | -14,850 | 0.01% | 139,590 |
| 2018-08-23 | 2018-08-21 | 6.400 | 36,661 | -464 | 0.01% | 234,630 |
| 2018-08-21 | 2018-08-17 | 6.443 | 37,125 | +2,320 | 0.01% | 239,200 |
| 2018-08-20 | 2018-08-16 | 6.896 | 34,805 | -7,889 | 0.01% | 240,002 |
| 2018-08-13 | 2018-08-09 | 6.896 | 42,694 | +5,105 | 0.01% | 294,402 |
| 2018-08-10 | 2018-08-08 | 5.818 | 37,589 | +5,105 | 0.01% | 218,700 |
| 2018-07-31 | 2018-07-27 | 6.572 | 32,484 | +4,176 | 0.01% | 213,498 |
| 2018-07-30 | 2018-07-26 | 6.508 | 28,308 | +928 | 0.01% | 184,221 |
| 2018-07-17 | 2018-07-13 | 6.960 | 27,380 | -464 | 0.01% | 190,572 |
| 2018-07-16 | 2018-07-12 | 6.788 | 27,844 | -464 | 0.01% | 189,002 |
| 2018-07-11 | 2018-07-09 | 6.896 | 28,308 | +1,856 | 0.01% | 195,201 |
| 2018-07-03 | 2018-06-28 | 6.465 | 26,452 | +2,321 | 0.01% | 171,003 |
| 2018-06-29 | 2018-06-27 | 6.335 | 24,131 | +2,320 | 0.01% | 152,878 |
| 2018-06-13 | 2018-06-11 | 7.240 | 21,811 | +928 | 0.01% | 157,920 |
| 2018-06-08 | 2018-06-06 | 7.327 | 20,883 | -928 | 0.01% | 153,001 |
| 2018-05-29 | 2018-05-25 | 8.023 | 21,811 | +1,308 | 0.01% | 174,992 |
| 2018-04-25 | 2018-04-23 | 7.840 | 20,503 | +4,362 | 0.01% | 160,738 |
| 2018-04-23 | 2018-04-19 | 8.138 | 16,141 | +7,416 | 0.01% | 131,351 |
| 2018-04-20 | 2018-04-18 | 8.138 | 8,725 | +1,309 | 0.00% | 71,002 |
| 2018-04-19 | 2018-04-17 | 8.000 | 7,416 | +4,362 | 0.00% | 59,329 |
| 2018-04-17 | 2018-04-13 | 8.229 | 3,054 | -4,362 | 0.00% | 25,133 |
| 2018-04-03 | 2018-03-28 | 7.817 | 7,416 | +4,362 | 0.00% | 57,969 |
| 2018-03-29 | 2018-03-27 | 8.023 | 3,054 | -436 | 0.00% | 24,503 |
| 2018-03-23 | 2018-03-21 | 7.886 | 3,490 | +436 | 0.00% | 27,521 |
| 2018-02-13 | 2018-02-09 | 8.023 | 3,054 | -2,617 | 0.00% | 24,503 |
| 2018-02-09 | 2018-02-07 | 8.459 | 5,671 | +2,617 | 0.00% | 47,969 |
| 2018-02-06 | 2018-02-02 | 8.596 | 3,054 | -1,308 | 0.00% | 26,253 |
| 2018-02-01 | 2018-01-30 | 8.986 | 4,362 | -47,987 | 0.00% | 39,196 |
| 2018-01-25 | 2018-01-23 | 9.421 | 52,349 | -8,725 | 0.02% | 493,202 |
| 2018-01-15 | 2018-01-11 | 9.811 | 61,074 | -1,308 | 0.02% | 599,204 |
| 2018-01-12 | 2018-01-10 | 9.811 | 62,382 | -3,054 | 0.02% | 612,037 |
| 2017-12-28 | 2017-12-22 | 10.476 | 65,436 | +873 | 0.02% | 685,501 |
| 2017-12-27 | 2017-12-21 | 10.453 | 64,563 | +8,724 | 0.02% | 674,875 |
| 2017-12-22 | 2017-12-20 | 10.315 | 55,839 | -436 | 0.02% | 576,003 |
| 2017-12-21 | 2017-12-19 | 10.109 | 56,275 | +436 | 0.02% | 568,891 |
| 2017-12-20 | 2017-12-18 | 10.086 | 55,839 | +1,309 | 0.02% | 563,203 |
| 2017-12-18 | 2017-12-14 | 9.972 | 54,530 | -872 | 0.02% | 543,750 |
| 2017-12-15 | 2017-12-13 | 9.857 | 55,402 | -2,182 | 0.02% | 546,096 |
| 2017-12-14 | 2017-12-12 | 9.972 | 57,584 | -15,268 | 0.02% | 574,204 |
| 2017-12-13 | 2017-12-11 | 10.361 | 72,852 | +66,745 | 0.03% | 754,840 |
| 2017-12-12 | 2017-12-08 | 10.132 | 6,107 | 0.00% | 61,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy