History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 3,741,800 | +0 | 0.32% | 1,515,429 |
| 2025-10-13 | 2025-10-09 | 0.415 | 3,741,800 | +0 | 0.32% | 1,552,847 |
| 2025-10-10 | 2025-10-08 | 0.410 | 3,741,800 | +3,600 | 0.32% | 1,534,138 |
| 2025-10-09 | 2025-10-06 | 0.410 | 3,738,200 | -1,800 | 0.32% | 1,532,662 |
| 2025-10-08 | 2025-10-03 | 0.410 | 3,740,000 | -3,600 | 0.32% | 1,533,400 |
| 2025-10-06 | 2025-10-02 | 0.405 | 3,743,600 | +1,800 | 0.32% | 1,516,158 |
| 2025-10-02 | 2025-09-29 | 0.415 | 3,741,800 | +7,200 | 0.32% | 1,552,847 |
| 2025-09-30 | 2025-09-26 | 0.415 | 3,734,600 | -5,400 | 0.32% | 1,549,859 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,740,000 | -1,800 | 0.32% | 1,533,400 |
| 2025-09-26 | 2025-09-24 | 0.405 | 3,741,800 | +1,800 | 0.32% | 1,515,429 |
| 2025-09-25 | 2025-09-23 | 0.405 | 3,740,000 | +5,400 | 0.32% | 1,514,700 |
| 2025-09-24 | 2025-09-22 | 0.420 | 3,734,600 | +3,600 | 0.32% | 1,568,532 |
| 2025-09-23 | 2025-09-19 | 0.425 | 3,731,000 | -7,200 | 0.32% | 1,585,675 |
| 2025-09-22 | 2025-09-18 | 0.410 | 3,738,200 | +5,400 | 0.32% | 1,532,662 |
| 2025-09-19 | 2025-09-17 | 0.420 | 3,732,800 | +1,800 | 0.32% | 1,567,776 |
| 2025-09-18 | 2025-09-16 | 0.415 | 3,731,000 | -7,200 | 0.32% | 1,548,365 |
| 2025-09-17 | 2025-09-15 | 0.415 | 3,738,200 | +9,000 | 0.32% | 1,551,353 |
| 2025-09-16 | 2025-09-12 | 0.425 | 3,729,200 | -7,200 | 0.32% | 1,584,910 |
| 2025-09-15 | 2025-09-11 | 0.395 | 3,736,400 | -1,800 | 0.32% | 1,475,878 |
| 2025-09-12 | 2025-09-10 | 0.395 | 3,738,200 | +50,400 | 0.32% | 1,476,589 |
| 2025-09-11 | 2025-09-09 | 0.405 | 3,687,800 | +3,600 | 0.32% | 1,493,559 |
| 2025-09-10 | 2025-09-08 | 0.415 | 3,684,200 | +1,800 | 0.32% | 1,528,943 |
| 2025-09-08 | 2025-09-04 | 0.415 | 3,682,400 | -1,800 | 0.32% | 1,528,196 |
| 2025-09-02 | 2025-08-29 | 0.415 | 3,684,200 | +1,800 | 0.32% | 1,528,943 |
| 2025-08-29 | 2025-08-27 | 0.430 | 3,682,400 | -1,800 | 0.32% | 1,583,432 |
| 2025-08-26 | 2025-08-22 | 0.435 | 3,684,200 | +3,600 | 0.32% | 1,602,627 |
| 2025-08-21 | 2025-08-19 | 0.425 | 3,680,600 | -1,800 | 0.32% | 1,564,255 |
| 2025-08-20 | 2025-08-18 | 0.420 | 3,682,400 | -72,000 | 0.32% | 1,546,608 |
| 2025-08-19 | 2025-08-15 | 0.425 | 3,754,400 | -1,800 | 0.32% | 1,595,620 |
| 2025-08-18 | 2025-08-14 | 0.430 | 3,756,200 | +1,800 | 0.32% | 1,615,166 |
| 2025-08-14 | 2025-08-12 | 0.425 | 3,754,400 | +1,800 | 0.32% | 1,595,620 |
| 2025-08-12 | 2025-08-08 | 0.425 | 3,752,600 | +1,800 | 0.32% | 1,594,855 |
| 2025-08-11 | 2025-08-07 | 0.425 | 3,750,800 | -7,200 | 0.32% | 1,594,090 |
| 2025-08-08 | 2025-08-06 | 0.420 | 3,758,000 | +7,200 | 0.32% | 1,578,360 |
| 2025-08-07 | 2025-08-05 | 0.415 | 3,750,800 | -1,800 | 0.32% | 1,556,582 |
| 2025-08-01 | 2025-07-30 | 0.430 | 3,752,600 | +1,800 | 0.32% | 1,613,618 |
| 2025-07-31 | 2025-07-29 | 0.435 | 3,750,800 | -1,800 | 0.32% | 1,631,598 |
| 2025-07-30 | 2025-07-28 | 0.425 | 3,752,600 | +3,600 | 0.32% | 1,594,855 |
| 2025-07-29 | 2025-07-25 | 0.440 | 3,749,000 | +52,200 | 0.32% | 1,649,560 |
| 2025-07-28 | 2025-07-24 | 0.435 | 3,696,800 | -36,000 | 0.32% | 1,608,108 |
| 2025-07-25 | 2025-07-23 | 0.425 | 3,732,800 | -1,800 | 0.32% | 1,586,440 |
| 2025-07-24 | 2025-07-22 | 0.420 | 3,734,600 | +3,600 | 0.32% | 1,568,532 |
| 2025-07-17 | 2025-07-15 | 0.430 | 3,731,000 | -1,800 | 0.32% | 1,604,330 |
| 2025-07-16 | 2025-07-14 | 0.420 | 3,732,800 | +183,600 | 0.32% | 1,567,776 |
| 2025-07-15 | 2025-07-11 | 0.425 | 3,549,200 | -25,200 | 0.30% | 1,508,410 |
| 2025-07-14 | 2025-07-10 | 0.400 | 3,574,400 | -25,200 | 0.31% | 1,429,760 |
| 2025-07-11 | 2025-07-09 | 0.395 | 3,599,600 | +27,000 | 0.31% | 1,421,842 |
| 2025-07-08 | 2025-07-04 | 0.400 | 3,572,600 | -1,800 | 0.31% | 1,429,040 |
| 2025-07-07 | 2025-07-03 | 0.400 | 3,574,400 | -16,200 | 0.31% | 1,429,760 |
| 2025-07-04 | 2025-07-02 | 0.400 | 3,590,600 | -1,800 | 0.31% | 1,436,240 |
| 2025-07-03 | 2025-06-30 | 0.390 | 3,592,400 | -10,800 | 0.31% | 1,401,036 |
| 2025-07-02 | 2025-06-27 | 0.395 | 3,603,200 | +1,800 | 0.31% | 1,423,264 |
| 2025-06-30 | 2025-06-26 | 0.390 | 3,601,400 | +32,400 | 0.31% | 1,404,546 |
| 2025-06-27 | 2025-06-25 | 0.390 | 3,569,000 | -3,600 | 0.31% | 1,391,910 |
| 2025-06-26 | 2025-06-24 | 0.370 | 3,572,600 | -5,400 | 0.31% | 1,321,862 |
| 2025-06-25 | 2025-06-23 | 0.360 | 3,578,000 | -1,800 | 0.31% | 1,288,080 |
| 2025-06-24 | 2025-06-20 | 0.360 | 3,579,800 | +1,800 | 0.31% | 1,288,728 |
| 2025-06-23 | 2025-06-19 | 0.360 | 3,578,000 | +1,800 | 0.31% | 1,288,080 |
| 2025-06-18 | 2025-06-16 | 0.370 | 3,576,200 | +1,800 | 0.31% | 1,323,194 |
| 2025-06-16 | 2025-06-12 | 0.365 | 3,574,400 | -3,600 | 0.31% | 1,304,656 |
| 2025-06-13 | 2025-06-11 | 0.350 | 3,578,000 | +3,600 | 0.31% | 1,252,300 |
| 2025-06-12 | 2025-06-10 | 0.355 | 3,574,400 | -3,600 | 0.31% | 1,268,912 |
| 2025-06-10 | 2025-06-06 | 0.350 | 3,578,000 | -1,800 | 0.31% | 1,252,300 |
| 2025-06-09 | 2025-06-05 | 0.350 | 3,579,800 | +1,800 | 0.31% | 1,252,930 |
| 2025-06-06 | 2025-06-04 | 0.355 | 3,578,000 | +1,800 | 0.31% | 1,270,190 |
| 2025-06-05 | 2025-06-03 | 0.355 | 3,576,200 | -5,400 | 0.31% | 1,269,551 |
| 2025-06-04 | 2025-06-02 | 0.345 | 3,581,600 | +9,000 | 0.31% | 1,235,652 |
| 2025-06-03 | 2025-05-30 | 0.380 | 3,572,600 | -3,600 | 0.31% | 1,357,588 |
| 2025-06-02 | 2025-05-29 | 0.360 | 3,576,200 | +1,800 | 0.31% | 1,287,432 |
| 2025-05-30 | 2025-05-28 | 0.360 | 3,574,400 | +3,600 | 0.31% | 1,286,784 |
| 2025-05-29 | 2025-05-27 | 0.355 | 3,570,800 | -5,400 | 0.31% | 1,267,634 |
| 2025-05-28 | 2025-05-26 | 0.345 | 3,576,200 | -1,800 | 0.31% | 1,233,789 |
| 2025-05-26 | 2025-05-22 | 0.345 | 3,578,000 | -1,800 | 0.31% | 1,234,410 |
| 2025-05-23 | 2025-05-21 | 0.325 | 3,579,800 | +5,400 | 0.31% | 1,163,435 |
| 2025-05-21 | 2025-05-19 | 0.355 | 3,574,400 | +342,000 | 0.31% | 1,268,912 |
| 2025-05-19 | 2025-05-15 | 0.355 | 3,232,400 | -3,600 | 0.28% | 1,147,502 |
| 2025-05-15 | 2025-05-13 | 0.350 | 3,236,000 | +1,800 | 0.28% | 1,132,600 |
| 2025-05-14 | 2025-05-12 | 0.350 | 3,234,200 | +5,400 | 0.28% | 1,131,970 |
| 2025-05-13 | 2025-05-09 | 0.370 | 3,228,800 | +1,800 | 0.28% | 1,194,656 |
| 2025-05-09 | 2025-05-07 | 0.370 | 3,227,000 | -3,600 | 0.28% | 1,193,990 |
| 2025-05-06 | 2025-04-30 | 0.330 | 3,230,600 | +1,800 | 0.28% | 1,066,098 |
| 2025-05-02 | 2025-04-29 | 0.335 | 3,228,800 | -3,600 | 0.28% | 1,081,648 |
| 2025-04-28 | 2025-04-24 | 0.325 | 3,232,400 | -10,800 | 0.28% | 1,050,530 |
| 2025-04-25 | 2025-04-23 | 0.320 | 3,243,200 | +1,800 | 0.28% | 1,037,824 |
| 2025-04-24 | 2025-04-22 | 0.330 | 3,241,400 | +3,600 | 0.28% | 1,069,662 |
| 2025-04-14 | 2025-04-10 | 0.340 | 3,237,800 | -19,800 | 0.28% | 1,100,852 |
| 2025-04-11 | 2025-04-09 | 0.320 | 3,257,600 | +1,800 | 0.28% | 1,042,432 |
| 2025-04-09 | 2025-04-07 | 0.300 | 3,255,800 | -1,800 | 0.28% | 976,740 |
| 2025-04-08 | 2025-04-03 | 0.370 | 3,257,600 | -3,600 | 0.28% | 1,205,312 |
| 2025-03-31 | 2025-03-27 | 0.385 | 3,261,200 | -7,200 | 0.28% | 1,255,562 |
| 2025-03-28 | 2025-03-26 | 0.365 | 3,268,400 | +3,600 | 0.28% | 1,192,966 |
| 2025-03-26 | 2025-03-24 | 0.375 | 3,264,800 | -1,800 | 0.28% | 1,224,300 |
| 2025-03-25 | 2025-03-21 | 0.375 | 3,266,600 | +1,800 | 0.28% | 1,224,975 |
| 2025-03-24 | 2025-03-20 | 0.380 | 3,264,800 | +3,600 | 0.28% | 1,240,624 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,261,200 | -3,600 | 0.28% | 1,239,256 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,264,800 | +1,800 | 0.28% | 1,240,624 |
| 2025-03-19 | 2025-03-17 | 0.380 | 3,263,000 | -3,600 | 0.28% | 1,239,940 |
| 2025-03-18 | 2025-03-14 | 0.375 | 3,266,600 | -3,600 | 0.28% | 1,224,975 |
| 2025-03-14 | 2025-03-12 | 0.370 | 3,270,200 | +3,600 | 0.28% | 1,209,974 |
| 2025-03-13 | 2025-03-11 | 0.370 | 3,266,600 | -109,800 | 0.28% | 1,208,642 |
| 2025-03-10 | 2025-03-06 | 0.375 | 3,376,400 | +3,600 | 0.29% | 1,266,150 |
| 2025-03-07 | 2025-03-05 | 0.380 | 3,372,800 | -7,200 | 0.29% | 1,281,664 |
| 2025-03-06 | 2025-03-04 | 0.365 | 3,380,000 | +3,600 | 0.29% | 1,233,700 |
| 2025-03-05 | 2025-03-03 | 0.375 | 3,376,400 | -1,800 | 0.29% | 1,266,150 |
| 2025-02-28 | 2025-02-26 | 0.375 | 3,378,200 | +1,800 | 0.29% | 1,266,825 |
| 2025-02-27 | 2025-02-25 | 0.370 | 3,376,400 | +3,600 | 0.29% | 1,249,268 |
| 2025-02-26 | 2025-02-24 | 0.370 | 3,372,800 | +1,800 | 0.29% | 1,247,936 |
| 2025-02-25 | 2025-02-21 | 0.365 | 3,371,000 | -3,600 | 0.29% | 1,230,415 |
| 2025-02-24 | 2025-02-20 | 0.360 | 3,374,600 | -3,600 | 0.29% | 1,214,856 |
| 2025-02-20 | 2025-02-18 | 0.360 | 3,378,200 | +3,600 | 0.29% | 1,216,152 |
| 2025-02-19 | 2025-02-17 | 0.375 | 3,374,600 | +1,800 | 0.29% | 1,265,475 |
| 2025-02-18 | 2025-02-14 | 0.375 | 3,372,800 | -1,800 | 0.29% | 1,264,800 |
| 2025-02-17 | 2025-02-13 | 0.375 | 3,374,600 | -1,800 | 0.29% | 1,265,475 |
| 2025-02-14 | 2025-02-12 | 0.370 | 3,376,400 | +3,600 | 0.29% | 1,249,268 |
| 2025-02-11 | 2025-02-07 | 0.370 | 3,372,800 | +28,800 | 0.29% | 1,247,936 |
| 2025-02-06 | 2025-02-04 | 0.370 | 3,344,000 | -1,800 | 0.29% | 1,237,280 |
| 2025-02-05 | 2025-02-03 | 0.370 | 3,345,800 | -1,800 | 0.29% | 1,237,946 |
| 2025-02-04 | 2025-01-28 | 0.370 | 3,347,600 | +3,600 | 0.29% | 1,238,612 |
| 2025-02-03 | 2025-01-24 | 0.370 | 3,344,000 | -3,600 | 0.29% | 1,237,280 |
| 2025-01-27 | 2025-01-23 | 0.365 | 3,347,600 | -3,600 | 0.29% | 1,221,874 |
| 2025-01-24 | 2025-01-22 | 0.365 | 3,351,200 | -1,800 | 0.29% | 1,223,188 |
| 2025-01-23 | 2025-01-21 | 0.360 | 3,353,000 | -14,400 | 0.29% | 1,207,080 |
| 2025-01-21 | 2025-01-17 | 0.380 | 3,367,400 | -7,200 | 0.29% | 1,279,612 |
| 2025-01-20 | 2025-01-16 | 0.370 | 3,374,600 | +5,400 | 0.29% | 1,248,602 |
| 2025-01-13 | 2025-01-09 | 0.380 | 3,369,200 | -3,600 | 0.29% | 1,280,296 |
| 2025-01-10 | 2025-01-08 | 0.375 | 3,372,800 | +1,800 | 0.29% | 1,264,800 |
| 2025-01-08 | 2025-01-06 | 0.380 | 3,371,000 | -3,600 | 0.29% | 1,280,980 |
| 2025-01-07 | 2025-01-03 | 0.370 | 3,374,600 | +3,600 | 0.29% | 1,248,602 |
| 2025-01-06 | 2025-01-02 | 0.385 | 3,371,000 | +23,400 | 0.29% | 1,297,835 |
| 2024-12-30 | 2024-12-24 | 0.385 | 3,347,600 | -5,400 | 0.29% | 1,288,826 |
| 2024-12-17 | 2024-12-13 | 0.385 | 3,353,000 | +1,800 | 0.29% | 1,290,905 |
| 2024-12-16 | 2024-12-12 | 0.375 | 3,351,200 | -90,000 | 0.29% | 1,256,700 |
| 2024-12-12 | 2024-12-10 | 0.380 | 3,441,200 | +27,000 | 0.30% | 1,307,656 |
| 2024-12-09 | 2024-12-05 | 0.360 | 3,414,200 | -3,600 | 0.29% | 1,229,112 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,417,800 | +1,800 | 0.29% | 1,298,764 |
| 2024-11-29 | 2024-11-27 | 0.385 | 3,416,000 | -3,600 | 0.29% | 1,315,160 |
| 2024-11-28 | 2024-11-26 | 0.370 | 3,419,600 | +5,400 | 0.29% | 1,265,252 |
| 2024-11-19 | 2024-11-15 | 0.385 | 3,414,200 | -3,600 | 0.29% | 1,314,467 |
| 2024-11-18 | 2024-11-14 | 0.370 | 3,417,800 | +3,600 | 0.29% | 1,264,586 |
| 2024-11-12 | 2024-11-08 | 0.385 | 3,414,200 | -126,000 | 0.29% | 1,314,467 |
| 2024-11-08 | 2024-11-06 | 0.390 | 3,540,200 | +129,600 | 0.30% | 1,380,678 |
| 2024-11-07 | 2024-11-05 | 0.390 | 3,410,600 | +1,800 | 0.29% | 1,330,134 |
| 2024-11-06 | 2024-11-04 | 0.390 | 3,408,800 | -3,600 | 0.29% | 1,329,432 |
| 2024-11-01 | 2024-10-30 | 0.375 | 3,412,400 | -68,400 | 0.29% | 1,279,650 |
| 2024-10-31 | 2024-10-29 | 0.380 | 3,480,800 | -86,400 | 0.30% | 1,322,704 |
| 2024-10-28 | 2024-10-24 | 0.395 | 3,567,200 | -93,600 | 0.31% | 1,409,044 |
| 2024-10-24 | 2024-10-22 | 0.390 | 3,660,800 | +1,800 | 0.31% | 1,427,712 |
| 2024-10-17 | 2024-10-15 | 0.385 | 3,659,000 | -178,200 | 0.31% | 1,408,715 |
| 2024-10-16 | 2024-10-14 | 0.390 | 3,837,200 | -1,800 | 0.33% | 1,496,508 |
| 2024-10-14 | 2024-10-09 | 0.400 | 3,839,000 | -3,600 | 0.33% | 1,535,600 |
| 2024-10-10 | 2024-10-08 | 0.395 | 3,842,600 | +752,400 | 0.33% | 1,517,827 |
| 2024-10-09 | 2024-10-07 | 0.510 | 3,090,200 | +10,800 | 0.27% | 1,576,002 |
| 2024-10-08 | 2024-10-04 | 0.475 | 3,079,400 | +43,200 | 0.26% | 1,462,715 |
| 2024-10-07 | 2024-10-03 | 0.415 | 3,036,200 | +156,600 | 0.26% | 1,260,023 |
| 2024-10-04 | 2024-10-02 | 0.425 | 2,879,600 | +1,333,800 | 0.25% | 1,223,830 |
| 2024-10-02 | 2024-09-27 | 0.320 | 1,545,800 | +1,800 | 0.13% | 494,656 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1,544,000 | -1,800 | 0.13% | 494,080 |
| 2024-09-27 | 2024-09-25 | 0.325 | 1,545,800 | +3,600 | 0.13% | 502,385 |
| 2024-09-26 | 2024-09-24 | 0.325 | 1,542,200 | -3,600 | 0.13% | 501,215 |
| 2024-09-23 | 2024-09-19 | 0.310 | 1,545,800 | -19,800 | 0.13% | 479,198 |
| 2024-09-20 | 2024-09-17 | 0.305 | 1,565,600 | -7,200 | 0.13% | 477,508 |
| 2024-09-11 | 2024-09-09 | 0.310 | 1,572,800 | +1,800 | 0.14% | 487,568 |
| 2024-09-05 | 2024-09-03 | 0.320 | 1,571,000 | -1,800 | 0.13% | 502,720 |
| 2024-08-30 | 2024-08-28 | 0.320 | 1,572,800 | -1,800 | 0.14% | 503,296 |
| 2024-08-09 | 2024-08-07 | 0.345 | 1,574,600 | +7,200 | 0.14% | 543,237 |
| 2024-08-05 | 2024-08-01 | 0.360 | 1,567,400 | +1,800 | 0.13% | 564,264 |
| 2024-08-02 | 2024-07-31 | 0.355 | 1,565,600 | -5,400 | 0.13% | 555,788 |
| 2024-07-25 | 2024-07-23 | 0.330 | 1,571,000 | -3,600 | 0.13% | 518,430 |
| 2024-07-12 | 2024-07-10 | 0.340 | 1,574,600 | -5,400 | 0.14% | 535,364 |
| 2024-07-09 | 2024-07-05 | 0.345 | 1,580,000 | +9,000 | 0.14% | 545,100 |
| 2024-07-08 | 2024-07-04 | 0.350 | 1,571,000 | -1,800 | 0.13% | 549,850 |
| 2024-07-03 | 2024-06-28 | 0.325 | 1,572,800 | +1,800 | 0.14% | 511,160 |
| 2024-06-20 | 2024-06-18 | 0.325 | 1,571,000 | +3,600 | 0.13% | 510,575 |
| 2024-06-19 | 2024-06-17 | 0.370 | 1,567,400 | -3,600 | 0.13% | 579,938 |
| 2024-06-17 | 2024-06-13 | 0.345 | 1,571,000 | +1,800 | 0.13% | 541,995 |
| 2024-06-11 | 2024-06-06 | 0.360 | 1,569,200 | -1,800 | 0.13% | 564,912 |
| 2024-06-06 | 2024-06-04 | 0.350 | 1,571,000 | -81,000 | 0.13% | 549,850 |
| 2024-06-03 | 2024-05-30 | 0.350 | 1,652,000 | +1,800 | 0.14% | 578,200 |
| 2024-05-31 | 2024-05-29 | 0.375 | 1,650,200 | +12,600 | 0.14% | 618,825 |
| 2024-05-29 | 2024-05-27 | 0.375 | 1,637,600 | -1,800 | 0.14% | 614,100 |
| 2024-05-28 | 2024-05-24 | 0.350 | 1,639,400 | +3,600 | 0.14% | 573,790 |
| 2024-05-13 | 2024-05-09 | 0.320 | 1,635,800 | -9,000 | 0.14% | 523,456 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,644,800 | +3,600 | 0.14% | 493,440 |
| 2024-05-07 | 2024-05-03 | 0.320 | 1,641,200 | -1,800 | 0.14% | 525,184 |
| 2024-05-03 | 2024-04-30 | 0.305 | 1,643,000 | +1,800 | 0.14% | 501,115 |
| 2024-05-02 | 2024-04-29 | 0.310 | 1,641,200 | +39,600 | 0.14% | 508,772 |
| 2024-04-30 | 2024-04-26 | 0.295 | 1,601,600 | +21,600 | 0.14% | 472,472 |
| 2024-04-19 | 2024-04-17 | 0.290 | 1,580,000 | +9,000 | 0.14% | 458,200 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,571,000 | +3,600 | 0.13% | 471,300 |
| 2024-04-15 | 2024-04-11 | 0.320 | 1,567,400 | -3,600 | 0.13% | 501,568 |
| 2024-04-05 | 2024-04-02 | 0.300 | 1,571,000 | -3,600 | 0.13% | 471,300 |
| 2024-04-03 | 2024-03-28 | 0.310 | 1,574,600 | -1,800 | 0.14% | 488,126 |
| 2024-03-20 | 2024-03-18 | 0.315 | 1,576,400 | +5,400 | 0.14% | 496,566 |
| 2024-03-19 | 2024-03-15 | 0.315 | 1,571,000 | -7,200 | 0.13% | 494,865 |
| 2024-03-18 | 2024-03-14 | 0.315 | 1,578,200 | +3,600 | 0.14% | 497,133 |
| 2024-03-13 | 2024-03-11 | 0.335 | 1,574,600 | -3,600 | 0.14% | 527,491 |
| 2024-03-12 | 2024-03-08 | 0.335 | 1,578,200 | +14,400 | 0.14% | 528,697 |
| 2024-03-08 | 2024-03-06 | 0.345 | 1,563,800 | -1,800 | 0.13% | 539,511 |
| 2024-03-06 | 2024-03-04 | 0.340 | 1,565,600 | +1,800 | 0.13% | 532,304 |
| 2024-02-29 | 2024-02-27 | 0.355 | 1,563,800 | -3,600 | 0.13% | 555,149 |
| 2024-02-26 | 2024-02-22 | 0.350 | 1,567,400 | -1,800 | 0.13% | 548,590 |
| 2024-02-20 | 2024-02-16 | 0.330 | 1,569,200 | +3,600 | 0.13% | 517,836 |
| 2024-02-15 | 2024-02-09 | 0.345 | 1,565,600 | -1,800 | 0.13% | 540,132 |
| 2024-02-08 | 2024-02-06 | 0.320 | 1,567,400 | -5,400 | 0.13% | 501,568 |
| 2024-02-07 | 2024-02-05 | 0.295 | 1,572,800 | -10,800 | 0.14% | 463,976 |
| 2024-02-06 | 2024-02-02 | 0.275 | 1,583,600 | +10,800 | 0.14% | 435,490 |
| 2024-02-02 | 2024-01-31 | 0.325 | 1,572,800 | -3,600 | 0.14% | 511,160 |
| 2024-02-01 | 2024-01-30 | 0.330 | 1,576,400 | +9,000 | 0.14% | 520,212 |
| 2024-01-24 | 2024-01-22 | 0.315 | 1,567,400 | +3,600 | 0.13% | 493,731 |
| 2024-01-19 | 2024-01-17 | 0.340 | 1,563,800 | +1,800 | 0.13% | 531,692 |
| 2024-01-03 | 2023-12-29 | 0.360 | 1,562,000 | -7,200 | 0.13% | 562,320 |
| 2024-01-02 | 2023-12-28 | 0.325 | 1,569,200 | -3,600 | 0.13% | 509,990 |
| 2023-12-29 | 2023-12-27 | 0.325 | 1,572,800 | -5,400 | 0.14% | 511,160 |
| 2023-12-28 | 2023-12-22 | 0.315 | 1,578,200 | -5,400 | 0.14% | 497,133 |
| 2023-12-22 | 2023-12-20 | 0.310 | 1,583,600 | +7,200 | 0.14% | 490,916 |
| 2023-12-20 | 2023-12-18 | 0.330 | 1,576,400 | +1,800 | 0.14% | 520,212 |
| 2023-12-19 | 2023-12-15 | 0.330 | 1,574,600 | +1,800 | 0.14% | 519,618 |
| 2023-12-13 | 2023-12-11 | 0.340 | 1,572,800 | +1,800 | 0.14% | 534,752 |
| 2023-12-12 | 2023-12-08 | 0.345 | 1,571,000 | -1,800 | 0.13% | 541,995 |
| 2023-12-11 | 2023-12-07 | 0.330 | 1,572,800 | +9,000 | 0.14% | 519,024 |
| 2023-12-05 | 2023-12-01 | 0.355 | 1,563,800 | -3,600 | 0.13% | 555,149 |
| 2023-11-30 | 2023-11-28 | 0.355 | 1,567,400 | -1,800 | 0.13% | 556,427 |
| 2023-11-27 | 2023-11-23 | 0.355 | 1,569,200 | -5,400 | 0.13% | 557,066 |
| 2023-11-07 | 2023-11-03 | 0.360 | 1,574,600 | +3,600 | 0.14% | 566,856 |
| 2023-11-06 | 2023-11-02 | 0.345 | 1,571,000 | +9,000 | 0.13% | 541,995 |
| 2023-10-31 | 2023-10-27 | 0.400 | 1,562,000 | -1,800 | 0.13% | 624,800 |
| 2023-10-27 | 2023-10-25 | 0.380 | 1,563,800 | -3,600 | 0.13% | 594,244 |
| 2023-10-24 | 2023-10-19 | 0.355 | 1,567,400 | -3,600 | 0.13% | 556,427 |
| 2023-10-19 | 2023-10-17 | 0.345 | 1,571,000 | +3,600 | 0.13% | 541,995 |
| 2023-10-18 | 2023-10-16 | 0.345 | 1,567,400 | -5,400 | 0.13% | 540,753 |
| 2023-10-17 | 2023-10-13 | 0.325 | 1,572,800 | +5,400 | 0.14% | 511,160 |
| 2023-10-16 | 2023-10-12 | 0.345 | 1,567,400 | -3,600 | 0.13% | 540,753 |
| 2023-10-10 | 2023-10-06 | 0.345 | 1,571,000 | -1,800 | 0.13% | 541,995 |
| 2023-09-29 | 2023-09-27 | 0.350 | 1,572,800 | -1,800 | 0.14% | 550,480 |
| 2023-09-28 | 2023-09-26 | 0.335 | 1,574,600 | +3,600 | 0.14% | 527,491 |
| 2023-09-26 | 2023-09-22 | 0.355 | 1,571,000 | -1,800 | 0.13% | 557,705 |
| 2023-09-22 | 2023-09-20 | 0.355 | 1,572,800 | +3,600 | 0.14% | 558,344 |
| 2023-09-21 | 2023-09-19 | 0.360 | 1,569,200 | -3,600 | 0.13% | 564,912 |
| 2023-09-18 | 2023-09-14 | 0.360 | 1,572,800 | +3,600 | 0.14% | 566,208 |
| 2023-09-12 | 2023-09-07 | 0.360 | 1,569,200 | -7,200 | 0.13% | 564,912 |
| 2023-09-11 | 2023-09-06 | 0.355 | 1,576,400 | +3,600 | 0.14% | 559,622 |
| 2023-09-04 | 2023-08-30 | 0.360 | 1,572,800 | +3,600 | 0.14% | 566,208 |
| 2023-08-23 | 2023-08-21 | 0.365 | 1,569,200 | +3,600 | 0.13% | 572,758 |
| 2023-08-22 | 2023-08-18 | 0.375 | 1,565,600 | -1,800 | 0.13% | 587,100 |
| 2023-08-21 | 2023-08-17 | 0.375 | 1,567,400 | -5,400 | 0.13% | 587,775 |
| 2023-08-18 | 2023-08-16 | 0.365 | 1,572,800 | +1,800 | 0.14% | 574,072 |
| 2023-08-15 | 2023-08-11 | 0.370 | 1,571,000 | +3,600 | 0.13% | 581,270 |
| 2023-08-14 | 2023-08-10 | 0.375 | 1,567,400 | +3,600 | 0.13% | 587,775 |
| 2023-08-11 | 2023-08-09 | 0.390 | 1,563,800 | -1,800 | 0.13% | 609,882 |
| 2023-08-09 | 2023-08-07 | 0.380 | 1,565,600 | -1,800 | 0.13% | 594,928 |
| 2023-07-27 | 2023-07-25 | 0.360 | 1,567,400 | -1,800 | 0.13% | 564,264 |
| 2023-07-25 | 2023-07-21 | 0.380 | 1,569,200 | -1,800 | 0.13% | 596,296 |
| 2023-07-24 | 2023-07-20 | 0.380 | 1,571,000 | +12,600 | 0.13% | 596,980 |
| 2023-07-20 | 2023-07-18 | 0.385 | 1,558,400 | +5,400 | 0.13% | 599,984 |
| 2023-07-19 | 2023-07-14 | 0.390 | 1,553,000 | +1,800 | 0.13% | 605,670 |
| 2023-07-11 | 2023-07-07 | 0.390 | 1,551,200 | +3,600 | 0.13% | 604,968 |
| 2023-07-06 | 2023-07-04 | 0.390 | 1,547,600 | +1,800 | 0.13% | 603,564 |
| 2023-07-04 | 2023-06-30 | 0.390 | 1,545,800 | -3,600 | 0.13% | 602,862 |
| 2023-06-30 | 2023-06-28 | 0.380 | 1,549,400 | -1,800 | 0.13% | 588,772 |
| 2023-06-27 | 2023-06-23 | 0.380 | 1,551,200 | -1,800 | 0.13% | 589,456 |
| 2023-06-26 | 2023-06-21 | 0.380 | 1,553,000 | -1,800 | 0.13% | 590,140 |
| 2023-06-21 | 2023-06-19 | 0.380 | 1,554,800 | +1,800 | 0.13% | 590,824 |
| 2023-06-09 | 2023-06-07 | 0.380 | 1,553,000 | -1,800 | 0.13% | 590,140 |
| 2023-06-08 | 2023-06-06 | 0.370 | 1,554,800 | +7,200 | 0.13% | 575,276 |
| 2023-06-06 | 2023-06-02 | 0.380 | 1,547,600 | -1,800 | 0.13% | 588,088 |
| 2023-06-05 | 2023-06-01 | 0.370 | 1,549,400 | +1,800 | 0.13% | 573,278 |
| 2023-06-02 | 2023-05-31 | 0.380 | 1,547,600 | -1,800 | 0.13% | 588,088 |
| 2023-06-01 | 2023-05-30 | 0.380 | 1,549,400 | +7,200 | 0.13% | 588,772 |
| 2023-05-30 | 2023-05-25 | 0.425 | 1,542,200 | -3,600 | 0.13% | 655,435 |
| 2023-05-25 | 2023-05-23 | 0.410 | 1,545,800 | +3,600 | 0.13% | 633,778 |
| 2023-05-24 | 2023-05-22 | 0.390 | 1,542,200 | -5,400 | 0.13% | 601,458 |
| 2023-05-19 | 2023-05-17 | 0.390 | 1,547,600 | +5,400 | 0.13% | 603,564 |
| 2023-05-17 | 2023-05-15 | 0.405 | 1,542,200 | -7,200 | 0.13% | 624,591 |
| 2023-05-12 | 2023-05-10 | 0.390 | 1,549,400 | +1,800 | 0.13% | 604,266 |
| 2023-05-11 | 2023-05-09 | 0.400 | 1,547,600 | -3,600 | 0.13% | 619,040 |
| 2023-05-05 | 2023-05-03 | 0.385 | 1,551,200 | -1,800 | 0.13% | 597,212 |
| 2023-04-27 | 2023-04-25 | 0.385 | 1,553,000 | -1,800 | 0.13% | 597,905 |
| 2023-04-26 | 2023-04-24 | 0.385 | 1,554,800 | +3,600 | 0.13% | 598,598 |
| 2023-04-20 | 2023-04-18 | 0.390 | 1,551,200 | +5,400 | 0.13% | 604,968 |
| 2023-04-18 | 2023-04-14 | 0.400 | 1,545,800 | +1,800 | 0.13% | 618,320 |
| 2023-04-14 | 2023-04-12 | 0.390 | 1,544,000 | -3,600 | 0.13% | 602,160 |
| 2023-04-11 | 2023-04-04 | 0.390 | 1,547,600 | +3,600 | 0.13% | 603,564 |
| 2023-04-06 | 2023-04-03 | 0.400 | 1,544,000 | -3,600 | 0.13% | 617,600 |
| 2023-04-04 | 2023-03-31 | 0.380 | 1,547,600 | +3,600 | 0.13% | 588,088 |
| 2023-03-28 | 2023-03-24 | 0.390 | 1,544,000 | -1,800 | 0.13% | 602,160 |
| 2023-03-24 | 2023-03-22 | 0.380 | 1,545,800 | -3,600 | 0.13% | 587,404 |
| 2023-03-23 | 2023-03-21 | 0.375 | 1,549,400 | +3,600 | 0.13% | 581,025 |
| 2023-03-22 | 2023-03-20 | 0.380 | 1,545,800 | +1,800 | 0.13% | 587,404 |
| 2023-03-21 | 2023-03-17 | 0.380 | 1,544,000 | +61,200 | 0.13% | 586,720 |
| 2023-03-20 | 2023-03-16 | 0.370 | 1,482,800 | +1,800 | 0.13% | 548,636 |
| 2023-03-17 | 2023-03-15 | 0.380 | 1,481,000 | -5,400 | 0.13% | 562,780 |
| 2023-03-15 | 2023-03-13 | 0.375 | 1,486,400 | +1,800 | 0.13% | 557,400 |
| 2023-03-14 | 2023-03-10 | 0.380 | 1,484,600 | +3,600 | 0.13% | 564,148 |
| 2023-03-13 | 2023-03-09 | 0.385 | 1,481,000 | -3,600 | 0.13% | 570,185 |
| 2023-03-02 | 2023-02-28 | 0.385 | 1,484,600 | -156,600 | 0.13% | 571,571 |
| 2023-02-27 | 2023-02-23 | 0.385 | 1,641,200 | -1,800 | 0.14% | 631,862 |
| 2023-02-24 | 2023-02-22 | 0.380 | 1,643,000 | +5,400 | 0.14% | 624,340 |
| 2023-02-22 | 2023-02-20 | 0.390 | 1,637,600 | -3,600 | 0.14% | 638,664 |
| 2023-02-20 | 2023-02-16 | 0.390 | 1,641,200 | -142,200 | 0.14% | 640,068 |
| 2023-02-17 | 2023-02-15 | 0.380 | 1,783,400 | +3,600 | 0.15% | 677,692 |
| 2023-02-16 | 2023-02-14 | 0.390 | 1,779,800 | -1,800 | 0.15% | 694,122 |
| 2023-02-14 | 2023-02-10 | 0.390 | 1,781,600 | +3,600 | 0.15% | 694,824 |
| 2023-02-07 | 2023-02-03 | 0.405 | 1,778,000 | -5,400 | 0.15% | 720,090 |
| 2023-02-06 | 2023-02-02 | 0.400 | 1,783,400 | +10,800 | 0.15% | 713,360 |
| 2023-02-01 | 2023-01-30 | 0.415 | 1,772,600 | -7,200 | 0.15% | 735,629 |
| 2023-01-31 | 2023-01-27 | 0.410 | 1,779,800 | +3,600 | 0.15% | 729,718 |
| 2023-01-30 | 2023-01-26 | 0.410 | 1,776,200 | +3,600 | 0.15% | 728,242 |
| 2023-01-20 | 2023-01-18 | 0.415 | 1,772,600 | -1,800 | 0.15% | 735,629 |
| 2023-01-19 | 2023-01-17 | 0.400 | 1,774,400 | -1,800 | 0.15% | 709,760 |
| 2023-01-18 | 2023-01-16 | 0.400 | 1,776,200 | +3,600 | 0.15% | 710,480 |
| 2023-01-17 | 2023-01-13 | 0.420 | 1,772,600 | -1,800 | 0.15% | 744,492 |
| 2023-01-11 | 2023-01-09 | 0.405 | 1,774,400 | +1,800 | 0.15% | 718,632 |
| 2023-01-03 | 2022-12-29 | 0.390 | 1,772,600 | -5,400 | 0.15% | 691,314 |
| 2022-12-30 | 2022-12-28 | 0.385 | 1,778,000 | -3,600 | 0.15% | 684,530 |
| 2022-12-29 | 2022-12-23 | 0.385 | 1,781,600 | +5,400 | 0.15% | 685,916 |
| 2022-12-28 | 2022-12-22 | 0.390 | 1,776,200 | -5,400 | 0.15% | 692,718 |
| 2022-12-23 | 2022-12-21 | 0.390 | 1,781,600 | +9,000 | 0.15% | 694,824 |
| 2022-12-20 | 2022-12-16 | 0.390 | 1,772,600 | +1,800 | 0.15% | 691,314 |
| 2022-12-15 | 2022-12-13 | 0.390 | 1,770,800 | -1,800 | 0.15% | 690,612 |
| 2022-12-06 | 2022-12-02 | 0.370 | 1,772,600 | -1,800 | 0.15% | 655,862 |
| 2022-12-05 | 2022-12-01 | 0.365 | 1,774,400 | -12,600 | 0.15% | 647,656 |
| 2022-12-02 | 2022-11-30 | 0.375 | 1,787,000 | -12,600 | 0.15% | 670,125 |
| 2022-12-01 | 2022-11-29 | 0.345 | 1,799,600 | +5,400 | 0.15% | 620,862 |
| 2022-11-30 | 2022-11-28 | 0.360 | 1,794,200 | +3,600 | 0.15% | 645,912 |
| 2022-11-29 | 2022-11-25 | 0.360 | 1,790,600 | +1,800 | 0.15% | 644,616 |
| 2022-11-28 | 2022-11-24 | 0.370 | 1,788,800 | -1,800 | 0.15% | 661,856 |
| 2022-11-22 | 2022-11-18 | 0.365 | 1,790,600 | +153,000 | 0.15% | 653,569 |
| 2022-11-17 | 2022-11-15 | 0.370 | 1,637,600 | -23,400 | 0.14% | 605,912 |
| 2022-11-16 | 2022-11-14 | 0.360 | 1,661,000 | -109,800 | 0.14% | 597,960 |
| 2022-11-14 | 2022-11-10 | 0.365 | 1,770,800 | -1,800 | 0.15% | 646,342 |
| 2022-11-09 | 2022-11-07 | 0.355 | 1,772,600 | +3,600 | 0.15% | 629,273 |
| 2022-11-08 | 2022-11-04 | 0.355 | 1,769,000 | -1,800 | 0.15% | 627,995 |
| 2022-10-31 | 2022-10-27 | 0.335 | 1,770,800 | -1,800 | 0.15% | 593,218 |
| 2022-10-26 | 2022-10-24 | 0.330 | 1,772,600 | +3,600 | 0.15% | 584,958 |
| 2022-10-03 | 2022-09-29 | 0.340 | 1,769,000 | -1,800 | 0.15% | 601,460 |
| 2022-09-27 | 2022-09-23 | 0.350 | 1,770,800 | -1,800 | 0.15% | 619,780 |
| 2022-09-26 | 2022-09-22 | 0.340 | 1,772,600 | +1,800 | 0.15% | 602,684 |
| 2022-09-22 | 2022-09-20 | 0.360 | 1,770,800 | -1,800 | 0.15% | 637,488 |
| 2022-09-20 | 2022-09-16 | 0.360 | 1,772,600 | +3,600 | 0.15% | 638,136 |
| 2022-09-16 | 2022-09-14 | 0.355 | 1,769,000 | -3,600 | 0.15% | 627,995 |
| 2022-09-14 | 2022-09-09 | 0.350 | 1,772,600 | +3,600 | 0.15% | 620,410 |
| 2022-08-04 | 2022-08-02 | 0.425 | 1,769,000 | +45,000 | 0.15% | 751,825 |
| 2022-07-18 | 2022-07-14 | 0.430 | 1,724,000 | -90,000 | 0.15% | 741,320 |
| 2022-07-05 | 2022-06-30 | 0.445 | 1,814,000 | +54,000 | 0.16% | 807,230 |
| 2022-06-21 | 2022-06-17 | 0.440 | 1,760,000 | -198,000 | 0.15% | 774,400 |
| 2022-06-17 | 2022-06-15 | 0.425 | 1,958,000 | +126,000 | 0.17% | 832,150 |
| 2022-06-16 | 2022-06-14 | 0.440 | 1,832,000 | -117,000 | 0.16% | 806,080 |
| 2022-06-13 | 2022-06-09 | 0.415 | 1,949,000 | +45,000 | 0.17% | 808,835 |
| 2022-06-10 | 2022-06-08 | 0.425 | 1,904,000 | -36,000 | 0.16% | 809,200 |
| 2022-06-09 | 2022-06-07 | 0.435 | 1,940,000 | +108,000 | 0.17% | 843,900 |
| 2022-03-22 | 2022-03-18 | 0.400 | 1,832,000 | +10,800 | 0.16% | 732,800 |
| 2022-02-09 | 2022-02-07 | 0.405 | 1,821,200 | -5,400 | 0.16% | 737,586 |
| 2022-02-07 | 2022-01-31 | 0.420 | 1,826,600 | +5,400 | 0.16% | 767,172 |
| 2022-01-14 | 2022-01-12 | 0.400 | 1,821,200 | -378,000 | 0.16% | 728,480 |
| 2022-01-10 | 2022-01-06 | 0.400 | 2,199,200 | +9,000 | 0.19% | 879,680 |
| 2021-11-25 | 2021-11-23 | 0.365 | 2,190,200 | -55,800 | 0.19% | 799,423 |
| 2021-11-15 | 2021-11-11 | 0.340 | 2,246,000 | +99,000 | 0.19% | 763,640 |
| 2021-11-12 | 2021-11-10 | 0.320 | 2,147,000 | +90,000 | 0.18% | 687,040 |
| 2021-11-09 | 2021-11-05 | 0.355 | 2,057,000 | +68,400 | 0.18% | 730,235 |
| 2021-11-03 | 2021-11-01 | 0.400 | 1,988,600 | +14,400 | 0.17% | 795,440 |
| 2021-09-14 | 2021-09-10 | 0.610 | 1,974,200 | -75,600 | 0.17% | 1,204,262 |
| 2021-08-17 | 2021-08-13 | 0.640 | 2,049,800 | +10,800 | 0.18% | 1,311,872 |
| 2021-08-12 | 2021-08-10 | 0.650 | 2,039,000 | +10,800 | 0.18% | 1,325,350 |
| 2021-08-11 | 2021-08-09 | 0.630 | 2,028,200 | +21,600 | 0.17% | 1,277,766 |
| 2021-08-06 | 2021-08-04 | 0.660 | 2,006,600 | +32,400 | 0.17% | 1,324,356 |
| 2021-07-28 | 2021-07-26 | 0.650 | 1,974,200 | +3,600 | 0.17% | 1,283,230 |
| 2021-06-02 | 2021-05-31 | 0.670 | 1,970,600 | -457,200 | 0.17% | 1,320,302 |
| 2021-06-01 | 2021-05-28 | 0.680 | 2,427,800 | -43,200 | 0.21% | 1,650,904 |
| 2021-05-27 | 2021-05-25 | 0.680 | 2,471,000 | -117,000 | 0.21% | 1,680,280 |
| 2021-05-17 | 2021-05-13 | 0.650 | 2,588,000 | -360,000 | 0.22% | 1,682,200 |
| 2021-05-06 | 2021-05-04 | 0.670 | 2,948,000 | -77,400 | 0.25% | 1,975,160 |
| 2021-03-03 | 2021-03-01 | 0.780 | 3,025,400 | -54,000 | 0.26% | 2,359,812 |
| 2021-02-24 | 2021-02-22 | 0.810 | 3,079,400 | -234,000 | 0.26% | 2,494,314 |
| 2021-02-23 | 2021-02-19 | 0.800 | 3,313,400 | -32,400 | 0.28% | 2,650,720 |
| 2021-02-19 | 2021-02-17 | 0.800 | 3,345,800 | -14,400 | 0.29% | 2,676,640 |
| 2021-02-17 | 2021-02-11 | 0.780 | 3,360,200 | -25,200 | 0.29% | 2,620,956 |
| 2021-02-16 | 2021-02-09 | 0.780 | 3,385,400 | -3,600 | 0.29% | 2,640,612 |
| 2021-02-10 | 2021-02-08 | 0.750 | 3,389,000 | +10,800 | 0.29% | 2,541,750 |
| 2021-02-09 | 2021-02-05 | 0.730 | 3,378,200 | +171,000 | 0.29% | 2,466,086 |
| 2021-01-26 | 2021-01-22 | 0.740 | 3,207,200 | +9,000 | 0.28% | 2,373,328 |
| 2021-01-18 | 2021-01-14 | 0.730 | 3,198,200 | +54,000 | 0.27% | 2,334,686 |
| 2021-01-08 | 2021-01-06 | 0.710 | 3,144,200 | +5,400 | 0.27% | 2,232,382 |
| 2020-12-03 | 2020-12-01 | 0.700 | 3,138,800 | -97,200 | 0.27% | 2,197,160 |
| 2020-11-30 | 2020-11-26 | 0.690 | 3,236,000 | +10,800 | 0.28% | 2,232,840 |
| 2020-11-23 | 2020-11-19 | 0.710 | 3,225,200 | +10,800 | 0.28% | 2,289,892 |
| 2020-11-19 | 2020-11-17 | 0.700 | 3,214,400 | +10,800 | 0.28% | 2,250,080 |
| 2020-11-12 | 2020-11-10 | 0.730 | 3,203,600 | -16,200 | 0.28% | 2,338,628 |
| 2020-11-11 | 2020-11-09 | 0.740 | 3,219,800 | +10,800 | 0.28% | 2,382,652 |
| 2020-11-10 | 2020-11-06 | 0.690 | 3,209,000 | +10,800 | 0.28% | 2,214,210 |
| 2020-11-05 | 2020-11-03 | 0.750 | 3,198,200 | +10,800 | 0.27% | 2,398,650 |
| 2020-10-15 | 2020-10-12 | 0.760 | 3,187,400 | -5,400 | 0.27% | 2,422,424 |
| 2020-10-14 | 2020-10-09 | 0.750 | 3,192,800 | +3,600 | 0.27% | 2,394,600 |
| 2020-09-30 | 2020-09-28 | 0.740 | 3,189,200 | +1,800 | 0.27% | 2,360,008 |
| 2020-09-29 | 2020-09-25 | 0.740 | 3,187,400 | +1,800 | 0.27% | 2,358,676 |
| 2020-09-22 | 2020-09-18 | 0.790 | 3,185,600 | -1,800 | 0.27% | 2,516,624 |
| 2020-09-21 | 2020-09-17 | 0.790 | 3,187,400 | +21,600 | 0.27% | 2,518,046 |
| 2020-09-18 | 2020-09-16 | 0.800 | 3,165,800 | +1,800 | 0.27% | 2,532,640 |
| 2020-09-15 | 2020-09-11 | 0.790 | 3,164,000 | +1,800 | 0.27% | 2,499,560 |
| 2020-08-25 | 2020-08-21 | 0.790 | 3,162,200 | -270,000 | 0.27% | 2,498,138 |
| 2020-08-24 | 2020-08-20 | 0.740 | 3,432,200 | -108,000 | 0.29% | 2,539,828 |
| 2020-08-20 | 2020-08-18 | 0.740 | 3,540,200 | -270,000 | 0.30% | 2,619,748 |
| 2020-08-19 | 2020-08-17 | 0.730 | 3,810,200 | -180,000 | 0.33% | 2,781,446 |
| 2020-08-18 | 2020-08-14 | 0.700 | 3,990,200 | -210,600 | 0.34% | 2,793,140 |
| 2020-08-17 | 2020-08-13 | 0.660 | 4,200,800 | +18,000 | 0.36% | 2,772,528 |
| 2020-08-13 | 2020-08-11 | 0.670 | 4,182,800 | -90,000 | 0.36% | 2,802,476 |
| 2020-08-12 | 2020-08-10 | 0.640 | 4,272,800 | -86,400 | 0.37% | 2,734,592 |
| 2020-08-10 | 2020-08-06 | 0.660 | 4,359,200 | -235,800 | 0.37% | 2,877,072 |
| 2020-08-07 | 2020-08-05 | 0.660 | 4,595,000 | -127,800 | 0.39% | 3,032,700 |
| 2020-08-04 | 2020-07-31 | 0.630 | 4,722,800 | -122,400 | 0.41% | 2,975,364 |
| 2020-07-10 | 2020-07-08 | 0.720 | 4,845,200 | +57,600 | 0.42% | 3,488,544 |
| 2020-06-30 | 2020-06-26 | 0.670 | 4,787,600 | +7,200 | 0.41% | 3,207,692 |
| 2020-06-29 | 2020-06-24 | 0.690 | 4,780,400 | +50,400 | 0.41% | 3,298,476 |
| 2020-06-26 | 2020-06-23 | 0.690 | 4,730,000 | +18,000 | 0.41% | 3,263,700 |
| 2020-06-22 | 2020-06-18 | 0.774 | 4,712,000 | +388,579 | 0.40% | 3,646,207 |
| 2020-06-03 | 2020-06-01 | 0.741 | 4,323,421 | -33,032 | 0.40% | 3,204,160 |
| 2020-04-20 | 2020-04-16 | 0.785 | 4,356,453 | -94,139 | 0.41% | 3,418,560 |
| 2020-04-16 | 2020-04-14 | 0.807 | 4,450,592 | +8,258 | 0.42% | 3,589,444 |
| 2020-03-23 | 2020-03-19 | 0.719 | 4,442,334 | -75,972 | 0.42% | 3,195,456 |
| 2020-03-20 | 2020-03-18 | 0.785 | 4,518,306 | +3,303 | 0.42% | 3,545,568 |
| 2020-03-16 | 2020-03-12 | 0.828 | 4,515,003 | -99,093 | 0.42% | 3,739,808 |
| 2020-03-04 | 2020-03-02 | 0.872 | 4,614,096 | -16,516 | 0.43% | 4,023,040 |
| 2020-02-27 | 2020-02-25 | 0.883 | 4,630,612 | -214,703 | 0.43% | 4,087,908 |
| 2020-02-19 | 2020-02-17 | 0.883 | 4,845,315 | -29,728 | 0.45% | 4,277,448 |
| 2020-02-06 | 2020-02-04 | 0.915 | 4,875,043 | -77,623 | 0.46% | 4,463,088 |
| 2020-02-03 | 2020-01-30 | 0.894 | 4,952,666 | -163,505 | 0.46% | 4,426,196 |
| 2020-01-09 | 2020-01-07 | 0.981 | 5,116,171 | +51,198 | 0.48% | 5,018,400 |
| 2019-12-16 | 2019-12-12 | 0.905 | 5,064,973 | +77,624 | 0.47% | 4,581,766 |
| 2019-12-06 | 2019-12-04 | 0.948 | 4,987,349 | -66,063 | 0.47% | 4,728,972 |
| 2019-12-04 | 2019-12-02 | 0.970 | 5,053,412 | +19,819 | 0.47% | 4,901,764 |
| 2019-11-25 | 2019-11-21 | 0.926 | 5,033,593 | -280,765 | 0.47% | 4,663,100 |
| 2019-11-01 | 2019-10-30 | 1.014 | 5,314,358 | -113,958 | 0.50% | 5,386,560 |
| 2019-10-31 | 2019-10-29 | 0.981 | 5,428,316 | -16,516 | 0.51% | 5,324,580 |
| 2019-10-24 | 2019-10-22 | 1.024 | 5,444,832 | -6,606 | 0.51% | 5,578,148 |
| 2019-09-11 | 2019-09-09 | 0.981 | 5,451,438 | -80,926 | 0.51% | 5,347,260 |
| 2019-09-10 | 2019-09-06 | 1.035 | 5,532,364 | -4,955 | 0.52% | 5,728,119 |
| 2019-09-09 | 2019-09-05 | 1.035 | 5,537,319 | -4,955 | 0.52% | 5,733,250 |
| 2019-08-09 | 2019-08-07 | 1.024 | 5,542,274 | +16,516 | 0.52% | 5,677,976 |
| 2019-08-08 | 2019-08-06 | 1.003 | 5,525,758 | +18,167 | 0.52% | 5,540,608 |
| 2019-07-18 | 2019-07-16 | 1.046 | 5,507,591 | +26,425 | 0.52% | 5,762,496 |
| 2019-07-17 | 2019-07-15 | 1.057 | 5,481,166 | +49,547 | 0.51% | 5,794,586 |
| 2019-06-26 | 2019-06-24 | 0.992 | 5,431,619 | +49,547 | 0.51% | 5,387,018 |
| 2019-06-10 | 2019-06-05 | 1.035 | 5,382,072 | +37,986 | 0.50% | 5,572,510 |
| 2019-06-05 | 2019-06-03 | 1.233 | 5,344,086 | +478,892 | 0.50% | 6,589,640 |
| 2019-05-31 | 2019-05-29 | 1.221 | 4,865,194 | -249,591 | 0.50% | 5,940,888 |
| 2019-05-30 | 2019-05-28 | 1.197 | 5,114,785 | -45,107 | 0.53% | 6,123,199 |
| 2019-05-28 | 2019-05-24 | 1.209 | 5,159,892 | +7,518 | 0.53% | 6,238,972 |
| 2019-05-24 | 2019-05-22 | 1.209 | 5,152,374 | +51,121 | 0.53% | 6,229,881 |
| 2019-05-23 | 2019-05-21 | 1.233 | 5,101,253 | +9,021 | 0.52% | 6,290,210 |
| 2019-05-09 | 2019-05-07 | 1.317 | 5,092,232 | -60,142 | 0.52% | 6,705,820 |
| 2019-05-08 | 2019-05-06 | 1.293 | 5,152,374 | -61,647 | 0.53% | 6,661,655 |
| 2019-05-07 | 2019-05-03 | 1.305 | 5,214,021 | -63,149 | 0.54% | 6,803,781 |
| 2019-05-06 | 2019-05-02 | 1.329 | 5,277,170 | +127,803 | 0.54% | 7,012,536 |
| 2019-04-29 | 2019-04-25 | 1.413 | 5,149,367 | +72,171 | 0.53% | 7,274,227 |
| 2019-04-26 | 2019-04-24 | 1.425 | 5,077,196 | +598,417 | 0.52% | 7,233,057 |
| 2019-04-25 | 2019-04-23 | 1.413 | 4,478,779 | +399,948 | 0.46% | 6,326,925 |
| 2019-04-23 | 2019-04-17 | 1.449 | 4,078,831 | +45,107 | 0.42% | 5,908,430 |
| 2019-04-17 | 2019-04-15 | 1.473 | 4,033,724 | +82,696 | 0.41% | 5,939,670 |
| 2019-04-11 | 2019-04-09 | 1.592 | 3,951,028 | +60,142 | 0.41% | 6,290,900 |
| 2019-04-09 | 2019-04-04 | 1.532 | 3,890,886 | +30,072 | 0.40% | 5,962,241 |
| 2019-04-02 | 2019-03-29 | 1.449 | 3,860,814 | +7,517 | 0.40% | 5,592,620 |
| 2019-03-27 | 2019-03-25 | 1.496 | 3,853,297 | -75,178 | 0.40% | 5,766,251 |
| 2019-03-26 | 2019-03-22 | 1.473 | 3,928,475 | +433,026 | 0.40% | 5,784,691 |
| 2019-03-25 | 2019-03-21 | 1.508 | 3,495,449 | -330,783 | 0.36% | 5,272,597 |
| 2019-03-22 | 2019-03-20 | 1.568 | 3,826,232 | +6,014 | 0.39% | 6,000,585 |
| 2019-03-21 | 2019-03-19 | 1.592 | 3,820,218 | -33,079 | 0.39% | 6,082,622 |
| 2019-03-20 | 2019-03-18 | 1.568 | 3,853,297 | -267,634 | 0.40% | 6,043,031 |
| 2019-03-19 | 2019-03-15 | 1.544 | 4,120,931 | +129,307 | 0.42% | 6,364,087 |
| 2019-03-18 | 2019-03-14 | 1.496 | 3,991,624 | +75,178 | 0.41% | 5,973,250 |
| 2019-03-15 | 2019-03-13 | 1.532 | 3,916,446 | +75,178 | 0.40% | 6,001,408 |
| 2019-03-14 | 2019-03-12 | 1.556 | 3,841,268 | +363,862 | 0.39% | 5,978,180 |
| 2019-03-08 | 2019-03-06 | 1.628 | 3,477,406 | -37,589 | 0.36% | 5,661,680 |
| 2019-03-07 | 2019-03-05 | 1.640 | 3,514,995 | -70,667 | 0.36% | 5,764,960 |
| 2019-03-05 | 2019-03-01 | 1.640 | 3,585,662 | +60,142 | 0.37% | 5,880,861 |
| 2019-03-04 | 2019-02-28 | 1.544 | 3,525,520 | +851,016 | 0.36% | 5,444,574 |
| 2019-03-01 | 2019-02-27 | 1.676 | 2,674,504 | -24,057 | 0.27% | 4,482,521 |
| 2019-02-28 | 2019-02-26 | 1.508 | 2,698,561 | +673,596 | 0.28% | 4,070,557 |
| 2019-02-27 | 2019-02-25 | 1.365 | 2,024,965 | +255,606 | 0.21% | 2,763,589 |
| 2019-02-26 | 2019-02-22 | 1.233 | 1,769,359 | +264,627 | 0.18% | 2,181,746 |
| 2019-02-21 | 2019-02-19 | 1.221 | 1,504,732 | +9,021 | 0.15% | 1,837,428 |
| 2019-02-20 | 2019-02-18 | 1.221 | 1,495,711 | +9,022 | 0.15% | 1,826,413 |
| 2019-01-15 | 2019-01-11 | 1.149 | 1,486,689 | +52,625 | 0.15% | 1,708,608 |
| 2019-01-11 | 2019-01-09 | 1.113 | 1,434,064 | +90,213 | 0.15% | 1,596,623 |
| 2019-01-08 | 2019-01-04 | 1.305 | 1,343,851 | +595,411 | 0.14% | 1,753,592 |
| 2018-12-17 | 2018-12-13 | 1.748 | 748,440 | +4,177 | 0.14% | 1,308,160 |
| 2018-12-13 | 2018-12-11 | 5.969 | 744,263 | -2,506 | 0.14% | 4,442,523 |
| 2018-12-12 | 2018-12-10 | 6.034 | 746,769 | +331,897 | 0.14% | 4,505,758 |
| 2018-10-31 | 2018-10-29 | 6.206 | 414,872 | -4,640 | 0.14% | 2,574,721 |
| 2018-08-21 | 2018-08-17 | 6.443 | 419,512 | +928 | 0.14% | 2,702,957 |
| 2018-08-13 | 2018-08-09 | 6.896 | 418,584 | +7,425 | 0.14% | 2,886,397 |
| 2018-07-30 | 2018-07-26 | 6.508 | 411,159 | -1,393 | 0.14% | 2,675,718 |
| 2018-06-29 | 2018-06-27 | 6.335 | 412,552 | +1,393 | 0.14% | 2,613,663 |
| 2018-06-28 | 2018-06-26 | 6.486 | 411,159 | -928 | 0.14% | 2,666,858 |
| 2018-05-29 | 2018-05-25 | 8.023 | 412,087 | +24,706 | 0.14% | 3,306,220 |
| 2018-05-28 | 2018-05-24 | 8.138 | 387,381 | +17,450 | 0.14% | 3,152,401 |
| 2018-05-23 | 2018-05-18 | 7.954 | 369,931 | +4,362 | 0.13% | 2,942,558 |
| 2018-05-14 | 2018-05-10 | 7.817 | 365,569 | +4,363 | 0.13% | 2,857,581 |
| 2018-05-09 | 2018-05-07 | 7.886 | 361,206 | -1,309 | 0.13% | 2,848,317 |
| 2018-04-17 | 2018-04-13 | 8.229 | 362,515 | +21,812 | 0.13% | 2,983,289 |
| 2018-04-11 | 2018-04-09 | 7.840 | 340,703 | +872 | 0.12% | 2,671,019 |
| 2018-03-16 | 2018-03-14 | 8.229 | 339,831 | -5,671 | 0.12% | 2,796,613 |
| 2018-02-14 | 2018-02-12 | 7.840 | 345,502 | +1,309 | 0.12% | 2,708,641 |
| 2018-02-13 | 2018-02-09 | 8.023 | 344,193 | +872 | 0.12% | 2,761,499 |
| 2018-02-12 | 2018-02-08 | 8.413 | 343,321 | +873 | 0.12% | 2,888,293 |
| 2018-02-07 | 2018-02-05 | 8.573 | 342,448 | +17,449 | 0.12% | 2,935,899 |
| 2018-02-06 | 2018-02-02 | 8.596 | 324,999 | +1,309 | 0.12% | 2,793,754 |
| 2018-02-05 | 2018-02-01 | 8.803 | 323,690 | +10,034 | 0.11% | 2,849,282 |
| 2018-02-02 | 2018-01-31 | 8.894 | 313,656 | +8,724 | 0.11% | 2,789,717 |
| 2018-01-30 | 2018-01-26 | 9.215 | 304,932 | +4,363 | 0.11% | 2,809,984 |
| 2018-01-26 | 2018-01-24 | 9.513 | 300,569 | +11,342 | 0.11% | 2,859,349 |
| 2018-01-25 | 2018-01-23 | 9.421 | 289,227 | +5,235 | 0.10% | 2,724,931 |
| 2018-01-24 | 2018-01-22 | 9.719 | 283,992 | +872 | 0.10% | 2,760,240 |
| 2018-01-23 | 2018-01-19 | 9.719 | 283,120 | +4,363 | 0.10% | 2,751,764 |
| 2018-01-18 | 2018-01-16 | 9.857 | 278,757 | -2,181 | 0.10% | 2,747,699 |
| 2018-01-17 | 2018-01-15 | 9.880 | 280,938 | +109,060 | 0.10% | 2,775,637 |
| 2018-01-16 | 2018-01-12 | 9.834 | 171,878 | -4,363 | 0.06% | 1,690,256 |
| 2017-12-27 | 2017-12-21 | 10.453 | 176,241 | -4,362 | 0.06% | 1,842,242 |
| 2017-12-21 | 2017-12-19 | 10.109 | 180,603 | -1,745 | 0.06% | 1,825,738 |
| 2017-12-20 | 2017-12-18 | 10.086 | 182,348 | -2,181 | 0.06% | 1,839,198 |
| 2017-12-18 | 2017-12-14 | 9.972 | 184,529 | -27,920 | 0.07% | 1,840,046 |
| 2017-12-15 | 2017-12-13 | 9.857 | 212,449 | +1,745 | 0.08% | 2,094,103 |
| 2017-12-13 | 2017-12-11 | 10.361 | 210,704 | -12,651 | 0.07% | 2,183,163 |
| 2017-12-12 | 2017-12-08 | 10.132 | 223,355 | 0.08% | 2,263,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy