History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 196,674,600 | +0 | 16.89% | 79,653,213 |
| 2025-10-13 | 2025-10-09 | 0.415 | 196,674,600 | +0 | 16.89% | 81,619,959 |
| 2025-10-10 | 2025-10-08 | 0.410 | 196,674,600 | -140,400 | 16.89% | 80,636,586 |
| 2025-10-09 | 2025-10-06 | 0.410 | 196,815,000 | -90,000 | 16.90% | 80,694,150 |
| 2025-10-06 | 2025-10-02 | 0.405 | 196,905,000 | +282,600 | 16.91% | 79,746,525 |
| 2025-10-02 | 2025-09-29 | 0.415 | 196,622,400 | -131,400 | 16.88% | 81,598,296 |
| 2025-09-30 | 2025-09-26 | 0.415 | 196,753,800 | -66,600 | 16.89% | 81,652,827 |
| 2025-09-29 | 2025-09-25 | 0.410 | 196,820,400 | +1,800 | 16.90% | 80,696,364 |
| 2025-09-25 | 2025-09-23 | 0.405 | 196,818,600 | -115,200 | 16.90% | 79,711,533 |
| 2025-09-24 | 2025-09-22 | 0.420 | 196,933,800 | -72,000 | 16.91% | 82,712,196 |
| 2025-09-23 | 2025-09-19 | 0.425 | 197,005,800 | -142,200 | 16.91% | 83,727,465 |
| 2025-09-22 | 2025-09-18 | 0.410 | 197,148,000 | +63,000 | 16.93% | 80,830,680 |
| 2025-09-19 | 2025-09-17 | 0.420 | 197,085,000 | -79,200 | 16.92% | 82,775,700 |
| 2025-09-18 | 2025-09-16 | 0.415 | 197,164,200 | -241,200 | 16.93% | 81,823,143 |
| 2025-09-17 | 2025-09-15 | 0.415 | 197,405,400 | -36,000 | 16.95% | 81,923,241 |
| 2025-09-16 | 2025-09-12 | 0.425 | 197,441,400 | -208,800 | 16.95% | 83,912,595 |
| 2025-09-15 | 2025-09-11 | 0.395 | 197,650,200 | +27,000 | 16.97% | 78,071,829 |
| 2025-09-12 | 2025-09-10 | 0.395 | 197,623,200 | +1,242,000 | 16.97% | 78,061,164 |
| 2025-09-11 | 2025-09-09 | 0.405 | 196,381,200 | +1,011,600 | 16.86% | 79,534,386 |
| 2025-09-10 | 2025-09-08 | 0.415 | 195,369,600 | +3,600 | 16.77% | 81,078,384 |
| 2025-09-09 | 2025-09-05 | 0.415 | 195,366,000 | +18,000 | 16.77% | 81,076,890 |
| 2025-09-08 | 2025-09-04 | 0.415 | 195,348,000 | +70,200 | 16.77% | 81,069,420 |
| 2025-09-03 | 2025-09-01 | 0.415 | 195,277,800 | +81,000 | 16.77% | 81,040,287 |
| 2025-09-02 | 2025-08-29 | 0.415 | 195,196,800 | +27,000 | 16.76% | 81,006,672 |
| 2025-09-01 | 2025-08-28 | 0.420 | 195,169,800 | +1,800 | 16.76% | 81,971,316 |
| 2025-08-29 | 2025-08-27 | 0.430 | 195,168,000 | -9,000 | 16.76% | 83,922,240 |
| 2025-08-28 | 2025-08-26 | 0.435 | 195,177,000 | -21,600 | 16.76% | 84,901,995 |
| 2025-08-27 | 2025-08-25 | 0.440 | 195,198,600 | -97,200 | 16.76% | 85,887,384 |
| 2025-08-26 | 2025-08-22 | 0.435 | 195,295,800 | -28,800 | 16.77% | 84,953,673 |
| 2025-08-25 | 2025-08-21 | 0.435 | 195,324,600 | -212,400 | 16.77% | 84,966,201 |
| 2025-08-22 | 2025-08-20 | 0.430 | 195,537,000 | -50,400 | 16.79% | 84,080,910 |
| 2025-08-21 | 2025-08-19 | 0.425 | 195,587,400 | +64,800 | 16.79% | 83,124,645 |
| 2025-08-20 | 2025-08-18 | 0.420 | 195,522,600 | +81,000 | 16.79% | 82,119,492 |
| 2025-08-19 | 2025-08-15 | 0.425 | 195,441,600 | -234,000 | 16.78% | 83,062,680 |
| 2025-08-18 | 2025-08-14 | 0.430 | 195,675,600 | -340,200 | 16.80% | 84,140,508 |
| 2025-08-15 | 2025-08-13 | 0.440 | 196,015,800 | -219,600 | 16.83% | 86,246,952 |
| 2025-08-14 | 2025-08-12 | 0.425 | 196,235,400 | +10,800 | 16.85% | 83,400,045 |
| 2025-08-12 | 2025-08-08 | 0.425 | 196,224,600 | +3,600 | 16.85% | 83,395,455 |
| 2025-08-11 | 2025-08-07 | 0.425 | 196,221,000 | +23,400 | 16.85% | 83,393,925 |
| 2025-08-08 | 2025-08-06 | 0.420 | 196,197,600 | +14,400 | 16.84% | 82,402,992 |
| 2025-08-06 | 2025-08-04 | 0.415 | 196,183,200 | +1,800 | 16.84% | 81,416,028 |
| 2025-08-05 | 2025-08-01 | 0.415 | 196,181,400 | +77,400 | 16.84% | 81,415,281 |
| 2025-08-04 | 2025-07-31 | 0.425 | 196,104,000 | +32,400 | 16.84% | 83,344,200 |
| 2025-08-01 | 2025-07-30 | 0.430 | 196,071,600 | +3,600 | 16.83% | 84,310,788 |
| 2025-07-31 | 2025-07-29 | 0.435 | 196,068,000 | +10,800 | 16.83% | 85,289,580 |
| 2025-07-30 | 2025-07-28 | 0.425 | 196,057,200 | -12,600 | 16.83% | 83,324,310 |
| 2025-07-29 | 2025-07-25 | 0.440 | 196,069,800 | -34,200 | 16.83% | 86,270,712 |
| 2025-07-28 | 2025-07-24 | 0.435 | 196,104,000 | -289,800 | 16.84% | 85,305,240 |
| 2025-07-25 | 2025-07-23 | 0.425 | 196,393,800 | -86,400 | 16.86% | 83,467,365 |
| 2025-07-24 | 2025-07-22 | 0.420 | 196,480,200 | +61,200 | 16.87% | 82,521,684 |
| 2025-07-23 | 2025-07-21 | 0.420 | 196,419,000 | +1,800 | 16.86% | 82,495,980 |
| 2025-07-22 | 2025-07-18 | 0.420 | 196,417,200 | +10,800 | 16.86% | 82,495,224 |
| 2025-07-21 | 2025-07-17 | 0.420 | 196,406,400 | -90,000 | 16.86% | 82,490,688 |
| 2025-07-18 | 2025-07-16 | 0.430 | 196,496,400 | -45,000 | 16.87% | 84,493,452 |
| 2025-07-17 | 2025-07-15 | 0.430 | 196,541,400 | -88,200 | 16.87% | 84,512,802 |
| 2025-07-16 | 2025-07-14 | 0.420 | 196,629,600 | -66,600 | 16.88% | 82,584,432 |
| 2025-07-15 | 2025-07-11 | 0.425 | 196,696,200 | -727,200 | 16.89% | 83,595,885 |
| 2025-07-14 | 2025-07-10 | 0.400 | 197,423,400 | -214,200 | 16.95% | 78,969,360 |
| 2025-07-11 | 2025-07-09 | 0.395 | 197,637,600 | +48,600 | 16.97% | 78,066,852 |
| 2025-07-08 | 2025-07-04 | 0.400 | 197,589,000 | +9,000 | 16.96% | 79,035,600 |
| 2025-07-07 | 2025-07-03 | 0.400 | 197,580,000 | -142,200 | 16.96% | 79,032,000 |
| 2025-07-04 | 2025-07-02 | 0.400 | 197,722,200 | -246,600 | 16.98% | 79,088,880 |
| 2025-07-03 | 2025-06-30 | 0.390 | 197,968,800 | -88,200 | 17.00% | 77,207,832 |
| 2025-07-02 | 2025-06-27 | 0.395 | 198,057,000 | -124,200 | 17.00% | 78,232,515 |
| 2025-06-30 | 2025-06-26 | 0.390 | 198,181,200 | -336,600 | 17.02% | 77,290,668 |
| 2025-06-27 | 2025-06-25 | 0.390 | 198,517,800 | -586,800 | 17.04% | 77,421,942 |
| 2025-06-26 | 2025-06-24 | 0.370 | 199,104,600 | -45,000 | 17.09% | 73,668,702 |
| 2025-06-25 | 2025-06-23 | 0.360 | 199,149,600 | +1,800 | 17.10% | 71,693,856 |
| 2025-06-24 | 2025-06-20 | 0.360 | 199,147,800 | -93,600 | 17.10% | 71,693,208 |
| 2025-06-23 | 2025-06-19 | 0.360 | 199,241,400 | -79,200 | 17.11% | 71,726,904 |
| 2025-06-20 | 2025-06-18 | 0.365 | 199,320,600 | -1,800 | 17.11% | 72,752,019 |
| 2025-06-19 | 2025-06-17 | 0.365 | 199,322,400 | -111,600 | 17.11% | 72,752,676 |
| 2025-06-18 | 2025-06-16 | 0.370 | 199,434,000 | -165,600 | 17.12% | 73,790,580 |
| 2025-06-17 | 2025-06-13 | 0.365 | 199,599,600 | -203,400 | 17.14% | 72,853,854 |
| 2025-06-16 | 2025-06-12 | 0.365 | 199,803,000 | -151,200 | 17.15% | 72,928,095 |
| 2025-06-13 | 2025-06-11 | 0.350 | 199,954,200 | -72,000 | 17.17% | 69,983,970 |
| 2025-06-12 | 2025-06-10 | 0.355 | 200,026,200 | -117,000 | 17.17% | 71,009,301 |
| 2025-06-11 | 2025-06-09 | 0.345 | 200,143,200 | -129,600 | 17.18% | 69,049,404 |
| 2025-06-10 | 2025-06-06 | 0.350 | 200,272,800 | -217,800 | 17.19% | 70,095,480 |
| 2025-06-09 | 2025-06-05 | 0.350 | 200,490,600 | -91,800 | 17.21% | 70,171,710 |
| 2025-06-06 | 2025-06-04 | 0.355 | 200,582,400 | -459,000 | 17.22% | 71,206,752 |
| 2025-06-05 | 2025-06-03 | 0.355 | 201,041,400 | +16,200 | 17.26% | 71,369,697 |
| 2025-06-04 | 2025-06-02 | 0.345 | 201,025,200 | -405,000 | 17.26% | 69,353,694 |
| 2025-06-03 | 2025-05-30 | 0.380 | 201,430,200 | -136,800 | 17.29% | 76,543,476 |
| 2025-06-02 | 2025-05-29 | 0.360 | 201,567,000 | -84,600 | 17.31% | 72,564,120 |
| 2025-05-30 | 2025-05-28 | 0.360 | 201,651,600 | -19,800 | 17.31% | 72,594,576 |
| 2025-05-29 | 2025-05-27 | 0.355 | 201,671,400 | +25,200 | 17.31% | 71,593,347 |
| 2025-05-28 | 2025-05-26 | 0.345 | 201,646,200 | -75,600 | 17.31% | 69,567,939 |
| 2025-05-27 | 2025-05-23 | 0.345 | 201,721,800 | +1,800 | 17.32% | 69,594,021 |
| 2025-05-26 | 2025-05-22 | 0.345 | 201,720,000 | +32,400 | 17.32% | 69,593,400 |
| 2025-05-23 | 2025-05-21 | 0.325 | 201,687,600 | +331,200 | 17.32% | 65,548,470 |
| 2025-05-21 | 2025-05-19 | 0.355 | 201,356,400 | +1,800 | 17.29% | 71,481,522 |
| 2025-05-19 | 2025-05-15 | 0.355 | 201,354,600 | -1,800 | 17.29% | 71,480,883 |
| 2025-05-15 | 2025-05-13 | 0.350 | 201,356,400 | +3,600 | 17.29% | 70,474,740 |
| 2025-05-14 | 2025-05-12 | 0.350 | 201,352,800 | +187,200 | 17.29% | 70,473,480 |
| 2025-05-13 | 2025-05-09 | 0.370 | 201,165,600 | +3,600 | 17.27% | 74,431,272 |
| 2025-05-09 | 2025-05-07 | 0.370 | 201,162,000 | -34,200 | 17.27% | 74,429,940 |
| 2025-05-08 | 2025-05-06 | 0.350 | 201,196,200 | -129,600 | 17.27% | 70,418,670 |
| 2025-05-07 | 2025-05-02 | 0.330 | 201,325,800 | +1,800 | 17.29% | 66,437,514 |
| 2025-05-02 | 2025-04-29 | 0.335 | 201,324,000 | +68,400 | 17.28% | 67,443,540 |
| 2025-04-28 | 2025-04-24 | 0.325 | 201,255,600 | +23,400 | 17.28% | 65,408,070 |
| 2025-04-25 | 2025-04-23 | 0.320 | 201,232,200 | +286,200 | 17.28% | 64,394,304 |
| 2025-04-24 | 2025-04-22 | 0.330 | 200,946,000 | +199,800 | 17.25% | 66,312,180 |
| 2025-04-23 | 2025-04-17 | 0.335 | 200,746,200 | +149,400 | 17.24% | 67,249,977 |
| 2025-04-15 | 2025-04-11 | 0.340 | 200,596,800 | +12,600 | 17.22% | 68,202,912 |
| 2025-04-14 | 2025-04-10 | 0.340 | 200,584,200 | +28,800 | 17.22% | 68,198,628 |
| 2025-04-11 | 2025-04-09 | 0.320 | 200,555,400 | +1,800 | 17.22% | 64,177,728 |
| 2025-04-10 | 2025-04-08 | 0.325 | 200,553,600 | +3,600 | 17.22% | 65,179,920 |
| 2025-04-09 | 2025-04-07 | 0.300 | 200,550,000 | +64,800 | 17.22% | 60,165,000 |
| 2025-04-08 | 2025-04-03 | 0.370 | 200,485,200 | +5,400 | 17.21% | 74,179,524 |
| 2025-04-07 | 2025-04-02 | 0.365 | 200,479,800 | +43,200 | 17.21% | 73,175,127 |
| 2025-04-02 | 2025-03-31 | 0.370 | 200,436,600 | -7,200 | 17.21% | 74,161,542 |
| 2025-04-01 | 2025-03-28 | 0.375 | 200,443,800 | -136,800 | 17.21% | 75,166,425 |
| 2025-03-31 | 2025-03-27 | 0.385 | 200,580,600 | +45,000 | 17.22% | 77,223,531 |
| 2025-03-28 | 2025-03-26 | 0.365 | 200,535,600 | -63,000 | 17.22% | 73,195,494 |
| 2025-03-27 | 2025-03-25 | 0.375 | 200,598,600 | +1,800 | 17.22% | 75,224,475 |
| 2025-03-26 | 2025-03-24 | 0.375 | 200,596,800 | +1,800 | 17.22% | 75,223,800 |
| 2025-03-25 | 2025-03-21 | 0.375 | 200,595,000 | +7,200 | 17.22% | 75,223,125 |
| 2025-03-24 | 2025-03-20 | 0.380 | 200,587,800 | -167,400 | 17.22% | 76,223,364 |
| 2025-03-20 | 2025-03-18 | 0.380 | 200,755,200 | -61,200 | 17.24% | 76,286,976 |
| 2025-03-19 | 2025-03-17 | 0.380 | 200,816,400 | -64,800 | 17.24% | 76,310,232 |
| 2025-03-18 | 2025-03-14 | 0.375 | 200,881,200 | -10,800 | 17.25% | 75,330,450 |
| 2025-03-14 | 2025-03-12 | 0.370 | 200,892,000 | +7,200 | 17.25% | 74,330,040 |
| 2025-03-13 | 2025-03-11 | 0.370 | 200,884,800 | -63,000 | 17.25% | 74,327,376 |
| 2025-03-11 | 2025-03-07 | 0.370 | 200,947,800 | +73,800 | 17.25% | 74,350,686 |
| 2025-03-10 | 2025-03-06 | 0.375 | 200,874,000 | -88,200 | 17.25% | 75,327,750 |
| 2025-03-07 | 2025-03-05 | 0.380 | 200,962,200 | +25,200 | 17.25% | 76,365,636 |
| 2025-03-06 | 2025-03-04 | 0.365 | 200,937,000 | -52,200 | 17.25% | 73,342,005 |
| 2025-03-05 | 2025-03-03 | 0.375 | 200,989,200 | +7,200 | 17.26% | 75,370,950 |
| 2025-02-28 | 2025-02-26 | 0.375 | 200,982,000 | -30,600 | 17.26% | 75,368,250 |
| 2025-02-27 | 2025-02-25 | 0.370 | 201,012,600 | +28,800 | 17.26% | 74,374,662 |
| 2025-02-26 | 2025-02-24 | 0.370 | 200,983,800 | +82,800 | 17.26% | 74,364,006 |
| 2025-02-25 | 2025-02-21 | 0.365 | 200,901,000 | +455,400 | 17.25% | 73,328,865 |
| 2025-02-24 | 2025-02-20 | 0.360 | 200,445,600 | +187,200 | 17.21% | 72,160,416 |
| 2025-02-21 | 2025-02-19 | 0.360 | 200,258,400 | +273,600 | 17.19% | 72,093,024 |
| 2025-02-20 | 2025-02-18 | 0.360 | 199,984,800 | +770,400 | 17.17% | 71,994,528 |
| 2025-02-19 | 2025-02-17 | 0.375 | 199,214,400 | +232,200 | 17.10% | 74,705,400 |
| 2025-02-17 | 2025-02-13 | 0.375 | 198,982,200 | +43,200 | 17.08% | 74,618,325 |
| 2025-02-14 | 2025-02-12 | 0.370 | 198,939,000 | +12,600 | 17.08% | 73,607,430 |
| 2025-02-11 | 2025-02-07 | 0.370 | 198,926,400 | +124,200 | 17.08% | 73,602,768 |
| 2025-02-07 | 2025-02-05 | 0.370 | 198,802,200 | +64,800 | 17.07% | 73,556,814 |
| 2025-02-06 | 2025-02-04 | 0.370 | 198,737,400 | +52,200 | 17.06% | 73,532,838 |
| 2025-02-05 | 2025-02-03 | 0.370 | 198,685,200 | +214,200 | 17.06% | 73,513,524 |
| 2025-02-04 | 2025-01-28 | 0.370 | 198,471,000 | +160,200 | 17.04% | 73,434,270 |
| 2025-02-03 | 2025-01-24 | 0.370 | 198,310,800 | +32,400 | 17.03% | 73,374,996 |
| 2025-01-27 | 2025-01-23 | 0.365 | 198,278,400 | +5,400 | 17.02% | 72,371,616 |
| 2025-01-24 | 2025-01-22 | 0.365 | 198,273,000 | +19,800 | 17.02% | 72,369,645 |
| 2025-01-23 | 2025-01-21 | 0.360 | 198,253,200 | +217,800 | 17.02% | 71,371,152 |
| 2025-01-22 | 2025-01-20 | 0.380 | 198,035,400 | +77,400 | 17.00% | 75,253,452 |
| 2025-01-21 | 2025-01-17 | 0.380 | 197,958,000 | +19,800 | 17.00% | 75,224,040 |
| 2025-01-20 | 2025-01-16 | 0.370 | 197,938,200 | +52,200 | 16.99% | 73,237,134 |
| 2025-01-17 | 2025-01-15 | 0.380 | 197,886,000 | +1,800 | 16.99% | 75,196,680 |
| 2025-01-15 | 2025-01-13 | 0.375 | 197,884,200 | +1,800 | 16.99% | 74,206,575 |
| 2025-01-13 | 2025-01-09 | 0.380 | 197,882,400 | +1,800 | 16.99% | 75,195,312 |
| 2025-01-10 | 2025-01-08 | 0.375 | 197,880,600 | +1,800 | 16.99% | 74,205,225 |
| 2025-01-08 | 2025-01-06 | 0.380 | 197,878,800 | +7,200 | 16.99% | 75,193,944 |
| 2025-01-07 | 2025-01-03 | 0.370 | 197,871,600 | +48,600 | 16.99% | 73,212,492 |
| 2025-01-06 | 2025-01-02 | 0.385 | 197,823,000 | -97,200 | 16.98% | 76,161,855 |
| 2025-01-03 | 2024-12-31 | 0.390 | 197,920,200 | +3,600 | 16.99% | 77,188,878 |
| 2025-01-02 | 2024-12-27 | 0.390 | 197,916,600 | -45,000 | 16.99% | 77,187,474 |
| 2024-12-30 | 2024-12-24 | 0.385 | 197,961,600 | +25,200 | 17.00% | 76,215,216 |
| 2024-12-27 | 2024-12-20 | 0.370 | 197,936,400 | +88,200 | 16.99% | 73,236,468 |
| 2024-12-18 | 2024-12-16 | 0.375 | 197,848,200 | +12,600 | 16.99% | 74,193,075 |
| 2024-12-17 | 2024-12-13 | 0.385 | 197,835,600 | -25,200 | 16.99% | 76,166,706 |
| 2024-12-16 | 2024-12-12 | 0.375 | 197,860,800 | +14,400 | 16.99% | 74,197,800 |
| 2024-12-13 | 2024-12-11 | 0.380 | 197,846,400 | +14,400 | 16.99% | 75,181,632 |
| 2024-12-12 | 2024-12-10 | 0.380 | 197,832,000 | +10,800 | 16.99% | 75,176,160 |
| 2024-12-11 | 2024-12-09 | 0.380 | 197,821,200 | -27,000 | 16.98% | 75,172,056 |
| 2024-12-10 | 2024-12-06 | 0.380 | 197,848,200 | +1,800 | 16.99% | 75,182,316 |
| 2024-12-09 | 2024-12-05 | 0.360 | 197,846,400 | +95,400 | 16.99% | 71,224,704 |
| 2024-12-06 | 2024-12-04 | 0.380 | 197,751,000 | +10,800 | 16.98% | 75,145,380 |
| 2024-12-02 | 2024-11-28 | 0.380 | 197,740,200 | +3,600 | 16.98% | 75,141,276 |
| 2024-11-29 | 2024-11-27 | 0.385 | 197,736,600 | +34,200 | 16.98% | 76,128,591 |
| 2024-11-28 | 2024-11-26 | 0.370 | 197,702,400 | +162,000 | 16.97% | 73,149,888 |
| 2024-11-21 | 2024-11-19 | 0.395 | 197,540,400 | +3,600 | 16.96% | 78,028,458 |
| 2024-11-19 | 2024-11-15 | 0.385 | 197,536,800 | +336,600 | 16.96% | 76,051,668 |
| 2024-11-18 | 2024-11-14 | 0.370 | 197,200,200 | +41,400 | 16.93% | 72,964,074 |
| 2024-11-15 | 2024-11-13 | 0.385 | 197,158,800 | +28,800 | 16.93% | 75,906,138 |
| 2024-11-14 | 2024-11-12 | 0.385 | 197,130,000 | +43,200 | 16.92% | 75,895,050 |
| 2024-11-12 | 2024-11-08 | 0.385 | 197,086,800 | +28,800 | 16.92% | 75,878,418 |
| 2024-11-11 | 2024-11-07 | 0.390 | 197,058,000 | -18,000 | 16.92% | 76,852,620 |
| 2024-11-08 | 2024-11-06 | 0.390 | 197,076,000 | -99,000 | 16.92% | 76,859,640 |
| 2024-11-07 | 2024-11-05 | 0.390 | 197,175,000 | +3,600 | 16.93% | 76,898,250 |
| 2024-11-06 | 2024-11-04 | 0.390 | 197,171,400 | +10,800 | 16.93% | 76,896,846 |
| 2024-11-05 | 2024-11-01 | 0.375 | 197,160,600 | +36,000 | 16.93% | 73,935,225 |
| 2024-11-04 | 2024-10-31 | 0.380 | 197,124,600 | +302,400 | 16.92% | 74,907,348 |
| 2024-11-01 | 2024-10-30 | 0.375 | 196,822,200 | +19,800 | 16.90% | 73,808,325 |
| 2024-10-31 | 2024-10-29 | 0.380 | 196,802,400 | +70,200 | 16.90% | 74,784,912 |
| 2024-10-30 | 2024-10-28 | 0.385 | 196,732,200 | +133,200 | 16.89% | 75,741,897 |
| 2024-10-29 | 2024-10-25 | 0.395 | 196,599,000 | +10,800 | 16.88% | 77,656,605 |
| 2024-10-28 | 2024-10-24 | 0.395 | 196,588,200 | +9,000 | 16.88% | 77,652,339 |
| 2024-10-24 | 2024-10-22 | 0.390 | 196,579,200 | +79,200 | 16.88% | 76,665,888 |
| 2024-10-23 | 2024-10-21 | 0.395 | 196,500,000 | +5,400 | 16.87% | 77,617,500 |
| 2024-10-22 | 2024-10-18 | 0.400 | 196,494,600 | +19,800 | 16.87% | 78,597,840 |
| 2024-10-21 | 2024-10-17 | 0.380 | 196,474,800 | +145,800 | 16.87% | 74,660,424 |
| 2024-10-18 | 2024-10-16 | 0.385 | 196,329,000 | +131,400 | 16.86% | 75,586,665 |
| 2024-10-17 | 2024-10-15 | 0.385 | 196,197,600 | +198,000 | 16.84% | 75,536,076 |
| 2024-10-16 | 2024-10-14 | 0.390 | 195,999,600 | +1,800 | 16.83% | 76,439,844 |
| 2024-10-15 | 2024-10-10 | 0.395 | 195,997,800 | +3,600 | 16.83% | 77,419,131 |
| 2024-10-14 | 2024-10-09 | 0.400 | 195,994,200 | +1,438,200 | 16.83% | 78,397,680 |
| 2024-10-10 | 2024-10-08 | 0.395 | 194,556,000 | +907,200 | 16.70% | 76,849,620 |
| 2024-10-09 | 2024-10-07 | 0.510 | 193,648,800 | -630,000 | 16.63% | 98,760,888 |
| 2024-10-08 | 2024-10-04 | 0.475 | 194,278,800 | -2,764,800 | 16.68% | 92,282,430 |
| 2024-10-07 | 2024-10-03 | 0.415 | 197,043,600 | -550,800 | 16.92% | 81,773,094 |
| 2024-10-04 | 2024-10-02 | 0.425 | 197,594,400 | -1,407,600 | 16.96% | 83,977,620 |
| 2024-10-03 | 2024-09-30 | 0.335 | 199,002,000 | -219,600 | 17.09% | 66,665,670 |
| 2024-10-02 | 2024-09-27 | 0.320 | 199,221,600 | +12,600 | 17.10% | 63,750,912 |
| 2024-09-27 | 2024-09-25 | 0.325 | 199,209,000 | +1,800 | 17.10% | 64,742,925 |
| 2024-09-26 | 2024-09-24 | 0.325 | 199,207,200 | +19,800 | 17.10% | 64,742,340 |
| 2024-09-24 | 2024-09-20 | 0.305 | 199,187,400 | +1,800 | 17.10% | 60,752,157 |
| 2024-09-20 | 2024-09-17 | 0.305 | 199,185,600 | +18,000 | 17.10% | 60,751,608 |
| 2024-09-11 | 2024-09-09 | 0.310 | 199,167,600 | +1,800 | 17.10% | 61,741,956 |
| 2024-09-05 | 2024-09-03 | 0.320 | 199,165,800 | +1,800 | 17.10% | 63,733,056 |
| 2024-08-30 | 2024-08-28 | 0.320 | 199,164,000 | +1,800 | 17.10% | 63,732,480 |
| 2024-08-29 | 2024-08-27 | 0.305 | 199,162,200 | +1,800 | 17.10% | 60,744,471 |
| 2024-08-09 | 2024-08-07 | 0.345 | 199,160,400 | +1,800 | 17.10% | 68,710,338 |
| 2024-08-05 | 2024-08-01 | 0.360 | 199,158,600 | +1,800 | 17.10% | 71,697,096 |
| 2024-08-02 | 2024-07-31 | 0.355 | 199,156,800 | +1,800 | 17.10% | 70,700,664 |
| 2024-07-29 | 2024-07-25 | 0.335 | 199,155,000 | +25,200 | 17.10% | 66,716,925 |
| 2024-07-16 | 2024-07-12 | 0.330 | 199,129,800 | +3,600 | 17.10% | 65,712,834 |
| 2024-07-12 | 2024-07-10 | 0.340 | 199,126,200 | +16,200 | 17.10% | 67,702,908 |
| 2024-07-09 | 2024-07-05 | 0.345 | 199,110,000 | +1,800 | 17.09% | 68,692,950 |
| 2024-07-08 | 2024-07-04 | 0.350 | 199,108,200 | +1,800 | 17.09% | 69,687,870 |
| 2024-07-04 | 2024-07-02 | 0.320 | 199,106,400 | -9,000 | 17.09% | 63,714,048 |
| 2024-06-25 | 2024-06-21 | 0.345 | 199,115,400 | +1,800 | 17.10% | 68,694,813 |
| 2024-06-18 | 2024-06-14 | 0.350 | 199,113,600 | +3,600 | 17.10% | 69,689,760 |
| 2024-06-17 | 2024-06-13 | 0.345 | 199,110,000 | +1,800 | 17.09% | 68,692,950 |
| 2024-06-11 | 2024-06-06 | 0.360 | 199,108,200 | +1,800 | 17.09% | 71,678,952 |
| 2024-06-06 | 2024-06-04 | 0.350 | 199,106,400 | +1,800 | 17.09% | 69,687,240 |
| 2024-06-04 | 2024-05-31 | 0.350 | 199,104,600 | +7,200 | 17.09% | 69,686,610 |
| 2024-06-03 | 2024-05-30 | 0.350 | 199,097,400 | +1,800 | 17.09% | 69,684,090 |
| 2024-05-31 | 2024-05-29 | 0.375 | 199,095,600 | +1,800 | 17.09% | 74,660,850 |
| 2024-05-30 | 2024-05-28 | 0.375 | 199,093,800 | +3,600 | 17.09% | 74,660,175 |
| 2024-05-29 | 2024-05-27 | 0.375 | 199,090,200 | +1,800 | 17.09% | 74,658,825 |
| 2024-05-28 | 2024-05-24 | 0.350 | 199,088,400 | +1,800 | 17.09% | 69,680,940 |
| 2024-05-27 | 2024-05-23 | 0.375 | 199,086,600 | +1,800 | 17.09% | 74,657,475 |
| 2024-05-23 | 2024-05-21 | 0.370 | 199,084,800 | -7,200 | 17.09% | 73,661,376 |
| 2024-05-22 | 2024-05-20 | 0.360 | 199,092,000 | +1,800 | 17.09% | 71,673,120 |
| 2024-05-20 | 2024-05-16 | 0.360 | 199,090,200 | +1,800 | 17.09% | 71,672,472 |
| 2024-05-16 | 2024-05-13 | 0.355 | 199,088,400 | +1,800 | 17.09% | 70,676,382 |
| 2024-05-14 | 2024-05-10 | 0.340 | 199,086,600 | +1,800 | 17.09% | 67,689,444 |
| 2024-05-13 | 2024-05-09 | 0.320 | 199,084,800 | +5,400 | 17.09% | 63,707,136 |
| 2024-05-07 | 2024-05-03 | 0.320 | 199,079,400 | +1,800 | 17.09% | 63,705,408 |
| 2024-05-03 | 2024-04-30 | 0.305 | 199,077,600 | +1,800 | 17.09% | 60,718,668 |
| 2024-04-30 | 2024-04-26 | 0.295 | 199,075,800 | +5,400 | 17.09% | 58,727,361 |
| 2024-04-19 | 2024-04-17 | 0.290 | 199,070,400 | +1,800 | 17.09% | 57,730,416 |
| 2024-04-18 | 2024-04-16 | 0.300 | 199,068,600 | +1,800 | 17.09% | 59,720,580 |
| 2024-04-17 | 2024-04-15 | 0.325 | 199,066,800 | +1,800 | 17.09% | 64,696,710 |
| 2024-04-15 | 2024-04-11 | 0.320 | 199,065,000 | +9,000 | 17.09% | 63,700,800 |
| 2024-04-11 | 2024-04-09 | 0.300 | 199,056,000 | +25,200 | 17.09% | 59,716,800 |
| 2024-04-08 | 2024-04-03 | 0.305 | 199,030,800 | +1,800 | 17.09% | 60,704,394 |
| 2024-03-20 | 2024-03-18 | 0.315 | 199,029,000 | +3,600 | 17.09% | 62,694,135 |
| 2024-03-19 | 2024-03-15 | 0.315 | 199,025,400 | +5,400 | 17.09% | 62,693,001 |
| 2024-03-18 | 2024-03-14 | 0.315 | 199,020,000 | +7,200 | 17.09% | 62,691,300 |
| 2024-03-14 | 2024-03-12 | 0.330 | 199,012,800 | +1,800 | 17.09% | 65,674,224 |
| 2024-03-13 | 2024-03-11 | 0.335 | 199,011,000 | +10,800 | 17.09% | 66,668,685 |
| 2024-03-12 | 2024-03-08 | 0.335 | 199,000,200 | +1,800 | 17.09% | 66,665,067 |
| 2024-03-08 | 2024-03-06 | 0.345 | 198,998,400 | +7,200 | 17.09% | 68,654,448 |
| 2024-03-06 | 2024-03-04 | 0.340 | 198,991,200 | +1,800 | 17.08% | 67,657,008 |
| 2024-03-05 | 2024-03-01 | 0.365 | 198,989,400 | +1,800 | 17.08% | 72,631,131 |
| 2024-02-29 | 2024-02-27 | 0.355 | 198,987,600 | +5,400 | 17.08% | 70,640,598 |
| 2024-02-26 | 2024-02-22 | 0.350 | 198,982,200 | +1,800 | 17.08% | 69,643,770 |
| 2024-02-21 | 2024-02-19 | 0.340 | 198,980,400 | +7,200 | 17.08% | 67,653,336 |
| 2024-02-20 | 2024-02-16 | 0.330 | 198,973,200 | +16,200 | 17.08% | 65,661,156 |
| 2024-02-16 | 2024-02-14 | 0.350 | 198,957,000 | +1,800 | 17.08% | 69,634,950 |
| 2024-02-15 | 2024-02-09 | 0.345 | 198,955,200 | +5,400 | 17.08% | 68,639,544 |
| 2024-02-14 | 2024-02-07 | 0.315 | 198,949,800 | -32,400 | 17.08% | 62,669,187 |
| 2024-02-08 | 2024-02-06 | 0.320 | 198,982,200 | +10,800 | 17.08% | 63,674,304 |
| 2024-02-07 | 2024-02-05 | 0.295 | 198,971,400 | +10,800 | 17.08% | 58,696,563 |
| 2024-02-06 | 2024-02-02 | 0.275 | 198,960,600 | +100,800 | 17.08% | 54,714,165 |
| 2024-02-05 | 2024-02-01 | 0.295 | 198,859,800 | +19,800 | 17.07% | 58,663,641 |
| 2024-02-02 | 2024-01-31 | 0.325 | 198,840,000 | +5,400 | 17.07% | 64,623,000 |
| 2024-02-01 | 2024-01-30 | 0.330 | 198,834,600 | +1,800 | 17.07% | 65,615,418 |
| 2024-01-29 | 2024-01-25 | 0.335 | 198,832,800 | +1,800 | 17.07% | 66,608,988 |
| 2024-01-24 | 2024-01-22 | 0.315 | 198,831,000 | +1,800 | 17.07% | 62,631,765 |
| 2024-01-19 | 2024-01-17 | 0.340 | 198,829,200 | -5,400 | 17.07% | 67,601,928 |
| 2024-01-04 | 2024-01-02 | 0.365 | 198,834,600 | -3,600 | 17.07% | 72,574,629 |
| 2023-12-29 | 2023-12-27 | 0.325 | 198,838,200 | +1,800 | 17.07% | 64,622,415 |
| 2023-12-28 | 2023-12-22 | 0.315 | 198,836,400 | -5,400 | 17.07% | 62,633,466 |
| 2023-12-20 | 2023-12-18 | 0.330 | 198,841,800 | +1,800 | 17.07% | 65,617,794 |
| 2023-12-19 | 2023-12-15 | 0.330 | 198,840,000 | +1,800 | 17.07% | 65,617,200 |
| 2023-12-13 | 2023-12-11 | 0.340 | 198,838,200 | +1,800 | 17.07% | 67,604,988 |
| 2023-12-12 | 2023-12-08 | 0.345 | 198,836,400 | +1,800 | 17.07% | 68,598,558 |
| 2023-12-05 | 2023-12-01 | 0.355 | 198,834,600 | +9,000 | 17.07% | 70,586,283 |
| 2023-11-30 | 2023-11-28 | 0.355 | 198,825,600 | +1,800 | 17.07% | 70,583,088 |
| 2023-11-27 | 2023-11-23 | 0.355 | 198,823,800 | +30,600 | 17.07% | 70,582,449 |
| 2023-11-07 | 2023-11-03 | 0.360 | 198,793,200 | +16,200 | 17.07% | 71,565,552 |
| 2023-11-06 | 2023-11-02 | 0.345 | 198,777,000 | +12,600 | 17.07% | 68,578,065 |
| 2023-11-01 | 2023-10-30 | 0.375 | 198,764,400 | +3,600 | 17.07% | 74,536,650 |
| 2023-10-31 | 2023-10-27 | 0.400 | 198,760,800 | +16,200 | 17.06% | 79,504,320 |
| 2023-10-27 | 2023-10-25 | 0.380 | 198,744,600 | +12,600 | 17.06% | 75,522,948 |
| 2023-10-24 | 2023-10-19 | 0.355 | 198,732,000 | +5,400 | 17.06% | 70,549,860 |
| 2023-10-19 | 2023-10-17 | 0.345 | 198,726,600 | +1,800 | 17.06% | 68,560,677 |
| 2023-10-18 | 2023-10-16 | 0.345 | 198,724,800 | +14,400 | 17.06% | 68,560,056 |
| 2023-10-16 | 2023-10-12 | 0.345 | 198,710,400 | +1,800 | 17.06% | 68,555,088 |
| 2023-10-10 | 2023-10-06 | 0.345 | 198,708,600 | +1,800 | 17.06% | 68,554,467 |
| 2023-09-29 | 2023-09-27 | 0.350 | 198,706,800 | +1,800 | 17.06% | 69,547,380 |
| 2023-09-28 | 2023-09-26 | 0.335 | 198,705,000 | +19,800 | 17.06% | 66,566,175 |
| 2023-09-26 | 2023-09-22 | 0.355 | 198,685,200 | +5,400 | 17.06% | 70,533,246 |
| 2023-09-22 | 2023-09-20 | 0.355 | 198,679,800 | +9,000 | 17.06% | 70,531,329 |
| 2023-09-21 | 2023-09-19 | 0.360 | 198,670,800 | +10,800 | 17.06% | 71,521,488 |
| 2023-09-18 | 2023-09-14 | 0.360 | 198,660,000 | +23,400 | 17.06% | 71,517,600 |
| 2023-09-15 | 2023-09-13 | 0.360 | 198,636,600 | +1,800 | 17.05% | 71,509,176 |
| 2023-09-14 | 2023-09-12 | 0.360 | 198,634,800 | +5,400 | 17.05% | 71,508,528 |
| 2023-09-13 | 2023-09-11 | 0.360 | 198,629,400 | +1,800 | 17.05% | 71,506,584 |
| 2023-09-12 | 2023-09-07 | 0.360 | 198,627,600 | +3,600 | 17.05% | 71,505,936 |
| 2023-09-11 | 2023-09-06 | 0.355 | 198,624,000 | +5,400 | 17.05% | 70,511,520 |
| 2023-09-04 | 2023-08-30 | 0.360 | 198,618,600 | +46,800 | 17.05% | 71,502,696 |
| 2023-08-30 | 2023-08-28 | 0.360 | 198,571,800 | +14,400 | 17.05% | 71,485,848 |
| 2023-08-28 | 2023-08-24 | 0.365 | 198,557,400 | +52,200 | 17.05% | 72,473,451 |
| 2023-08-24 | 2023-08-22 | 0.365 | 198,505,200 | +14,400 | 17.04% | 72,454,398 |
| 2023-08-23 | 2023-08-21 | 0.365 | 198,490,800 | +1,800 | 17.04% | 72,449,142 |
| 2023-08-22 | 2023-08-18 | 0.375 | 198,489,000 | +18,000 | 17.04% | 74,433,375 |
| 2023-08-21 | 2023-08-17 | 0.375 | 198,471,000 | +12,600 | 17.04% | 74,426,625 |
| 2023-08-18 | 2023-08-16 | 0.365 | 198,458,400 | +9,000 | 17.04% | 72,437,316 |
| 2023-08-17 | 2023-08-15 | 0.370 | 198,449,400 | +1,800 | 17.04% | 73,426,278 |
| 2023-08-16 | 2023-08-14 | 0.370 | 198,447,600 | +12,600 | 17.04% | 73,425,612 |
| 2023-08-14 | 2023-08-10 | 0.375 | 198,435,000 | +1,800 | 17.04% | 74,413,125 |
| 2023-08-11 | 2023-08-09 | 0.390 | 198,433,200 | +1,800 | 17.04% | 77,388,948 |
| 2023-08-10 | 2023-08-08 | 0.380 | 198,431,400 | +5,400 | 17.04% | 75,403,932 |
| 2023-08-09 | 2023-08-07 | 0.380 | 198,426,000 | +1,800 | 17.04% | 75,401,880 |
| 2023-08-08 | 2023-08-04 | 0.375 | 198,424,200 | +1,800 | 17.04% | 74,409,075 |
| 2023-08-04 | 2023-08-02 | 0.375 | 198,422,400 | +1,800 | 17.04% | 74,408,400 |
| 2023-07-28 | 2023-07-26 | 0.375 | 198,420,600 | +1,800 | 17.04% | 74,407,725 |
| 2023-07-27 | 2023-07-25 | 0.360 | 198,418,800 | +241,200 | 17.04% | 71,430,768 |
| 2023-07-25 | 2023-07-21 | 0.380 | 198,177,600 | +23,400 | 17.01% | 75,307,488 |
| 2023-07-24 | 2023-07-20 | 0.380 | 198,154,200 | +5,400 | 17.01% | 75,298,596 |
| 2023-07-20 | 2023-07-18 | 0.385 | 198,148,800 | +36,000 | 17.01% | 76,287,288 |
| 2023-07-19 | 2023-07-14 | 0.390 | 198,112,800 | +1,800 | 17.01% | 77,263,992 |
| 2023-07-11 | 2023-07-07 | 0.390 | 198,111,000 | +54,000 | 17.01% | 77,263,290 |
| 2023-07-06 | 2023-07-04 | 0.390 | 198,057,000 | +19,800 | 17.00% | 77,242,230 |
| 2023-07-04 | 2023-06-30 | 0.390 | 198,037,200 | +1,800 | 17.00% | 77,234,508 |
| 2023-06-30 | 2023-06-28 | 0.380 | 198,035,400 | +16,200 | 17.00% | 75,253,452 |
| 2023-06-27 | 2023-06-23 | 0.380 | 198,019,200 | +27,000 | 17.00% | 75,247,296 |
| 2023-06-26 | 2023-06-21 | 0.380 | 197,992,200 | +23,400 | 17.00% | 75,237,036 |
| 2023-06-21 | 2023-06-19 | 0.380 | 197,968,800 | +21,600 | 17.00% | 75,228,144 |
| 2023-06-14 | 2023-06-12 | 0.380 | 197,947,200 | +23,400 | 17.00% | 75,219,936 |
| 2023-06-09 | 2023-06-07 | 0.380 | 197,923,800 | +1,800 | 16.99% | 75,211,044 |
| 2023-06-08 | 2023-06-06 | 0.370 | 197,922,000 | +34,200 | 16.99% | 73,231,140 |
| 2023-06-07 | 2023-06-05 | 0.385 | 197,887,800 | +1,800 | 16.99% | 76,186,803 |
| 2023-06-06 | 2023-06-02 | 0.380 | 197,886,000 | +9,000 | 16.99% | 75,196,680 |
| 2023-06-05 | 2023-06-01 | 0.370 | 197,877,000 | +9,000 | 16.99% | 73,214,490 |
| 2023-06-02 | 2023-05-31 | 0.380 | 197,868,000 | +117,000 | 16.99% | 75,189,840 |
| 2023-06-01 | 2023-05-30 | 0.380 | 197,751,000 | +82,800 | 16.98% | 75,145,380 |
| 2023-05-30 | 2023-05-25 | 0.425 | 197,668,200 | +59,400 | 16.97% | 84,008,985 |
| 2023-05-25 | 2023-05-23 | 0.410 | 197,608,800 | +9,000 | 16.97% | 81,019,608 |
| 2023-05-24 | 2023-05-22 | 0.390 | 197,599,800 | +16,200 | 16.97% | 77,063,922 |
| 2023-05-19 | 2023-05-17 | 0.390 | 197,583,600 | +1,800 | 16.96% | 77,057,604 |
| 2023-05-17 | 2023-05-15 | 0.405 | 197,581,800 | +66,600 | 16.96% | 80,020,629 |
| 2023-05-12 | 2023-05-10 | 0.390 | 197,515,200 | +9,000 | 16.96% | 77,030,928 |
| 2023-05-11 | 2023-05-09 | 0.400 | 197,506,200 | +1,800 | 16.96% | 79,002,480 |
| 2023-05-05 | 2023-05-03 | 0.385 | 197,504,400 | +18,000 | 16.96% | 76,039,194 |
| 2023-04-27 | 2023-04-25 | 0.385 | 197,486,400 | +18,000 | 16.96% | 76,032,264 |
| 2023-04-26 | 2023-04-24 | 0.385 | 197,468,400 | +99,000 | 16.95% | 76,025,334 |
| 2023-04-24 | 2023-04-20 | 0.390 | 197,369,400 | +7,200 | 16.95% | 76,974,066 |
| 2023-04-18 | 2023-04-14 | 0.400 | 197,362,200 | +3,600 | 16.94% | 78,944,880 |
| 2023-04-17 | 2023-04-13 | 0.390 | 197,358,600 | +5,400 | 16.94% | 76,969,854 |
| 2023-04-14 | 2023-04-12 | 0.390 | 197,353,200 | +7,200 | 16.94% | 76,967,748 |
| 2023-04-11 | 2023-04-04 | 0.390 | 197,346,000 | +43,200 | 16.94% | 76,964,940 |
| 2023-04-06 | 2023-04-03 | 0.400 | 197,302,800 | +16,200 | 16.94% | 78,921,120 |
| 2023-04-03 | 2023-03-30 | 0.395 | 197,286,600 | +7,200 | 16.94% | 77,928,207 |
| 2023-03-29 | 2023-03-27 | 0.390 | 197,279,400 | +3,600 | 16.94% | 76,938,966 |
| 2023-03-28 | 2023-03-24 | 0.390 | 197,275,800 | +1,800 | 16.94% | 76,937,562 |
| 2023-03-27 | 2023-03-23 | 0.385 | 197,274,000 | +1,800 | 16.94% | 75,950,490 |
| 2023-03-24 | 2023-03-22 | 0.380 | 197,272,200 | +32,400 | 16.94% | 74,963,436 |
| 2023-03-23 | 2023-03-21 | 0.375 | 197,239,800 | +9,000 | 16.93% | 73,964,925 |
| 2023-03-22 | 2023-03-20 | 0.380 | 197,230,800 | +1,800 | 16.93% | 74,947,704 |
| 2023-03-21 | 2023-03-17 | 0.380 | 197,229,000 | +7,200 | 16.93% | 74,947,020 |
| 2023-03-20 | 2023-03-16 | 0.370 | 197,221,800 | +21,600 | 16.93% | 72,972,066 |
| 2023-03-17 | 2023-03-15 | 0.380 | 197,200,200 | +1,800 | 16.93% | 74,936,076 |
| 2023-03-15 | 2023-03-13 | 0.375 | 197,198,400 | +140,400 | 16.93% | 73,949,400 |
| 2023-03-14 | 2023-03-10 | 0.380 | 197,058,000 | +19,800 | 16.92% | 74,882,040 |
| 2023-03-13 | 2023-03-09 | 0.385 | 197,038,200 | +9,000 | 16.92% | 75,859,707 |
| 2023-03-09 | 2023-03-07 | 0.380 | 197,029,200 | +64,800 | 16.92% | 74,871,096 |
| 2023-02-28 | 2023-02-24 | 0.385 | 196,964,400 | +1,800 | 16.91% | 75,831,294 |
| 2023-02-27 | 2023-02-23 | 0.385 | 196,962,600 | +1,800 | 16.91% | 75,830,601 |
| 2023-02-24 | 2023-02-22 | 0.380 | 196,960,800 | +10,800 | 16.91% | 74,845,104 |
| 2023-02-22 | 2023-02-20 | 0.390 | 196,950,000 | +5,400 | 16.91% | 76,810,500 |
| 2023-02-21 | 2023-02-17 | 0.390 | 196,944,600 | +7,200 | 16.91% | 76,808,394 |
| 2023-02-20 | 2023-02-16 | 0.390 | 196,937,400 | -3,600 | 16.91% | 76,805,586 |
| 2023-02-16 | 2023-02-14 | 0.390 | 196,941,000 | +7,200 | 16.91% | 76,806,990 |
| 2023-02-14 | 2023-02-10 | 0.390 | 196,933,800 | +12,600 | 16.91% | 76,804,182 |
| 2023-02-10 | 2023-02-08 | 0.405 | 196,921,200 | +3,600 | 16.91% | 79,753,086 |
| 2023-02-08 | 2023-02-06 | 0.405 | 196,917,600 | +5,400 | 16.91% | 79,751,628 |
| 2023-02-07 | 2023-02-03 | 0.405 | 196,912,200 | +5,400 | 16.91% | 79,749,441 |
| 2023-02-06 | 2023-02-02 | 0.400 | 196,906,800 | +12,600 | 16.91% | 78,762,720 |
| 2023-02-03 | 2023-02-01 | 0.430 | 196,894,200 | +10,800 | 16.90% | 84,664,506 |
| 2023-02-02 | 2023-01-31 | 0.430 | 196,883,400 | +3,600 | 16.90% | 84,659,862 |
| 2023-02-01 | 2023-01-30 | 0.415 | 196,879,800 | -91,800 | 16.90% | 81,705,117 |
| 2023-01-31 | 2023-01-27 | 0.410 | 196,971,600 | +9,000 | 16.91% | 80,758,356 |
| 2023-01-30 | 2023-01-26 | 0.410 | 196,962,600 | -169,200 | 16.91% | 80,754,666 |
| 2023-01-27 | 2023-01-20 | 0.430 | 197,131,800 | -77,400 | 16.93% | 84,766,674 |
| 2023-01-20 | 2023-01-18 | 0.415 | 197,209,200 | +32,400 | 16.93% | 81,841,818 |
| 2023-01-19 | 2023-01-17 | 0.400 | 197,176,800 | +1,800 | 16.93% | 78,870,720 |
| 2023-01-18 | 2023-01-16 | 0.400 | 197,175,000 | +5,400 | 16.93% | 78,870,000 |
| 2023-01-17 | 2023-01-13 | 0.420 | 197,169,600 | -90,000 | 16.93% | 82,811,232 |
| 2023-01-16 | 2023-01-12 | 0.380 | 197,259,600 | +1,800 | 16.94% | 74,958,648 |
| 2023-01-11 | 2023-01-09 | 0.405 | 197,257,800 | -88,200 | 16.94% | 79,889,409 |
| 2023-01-10 | 2023-01-06 | 0.400 | 197,346,000 | +25,200 | 16.94% | 78,938,400 |
| 2023-01-09 | 2023-01-05 | 0.390 | 197,320,800 | +14,400 | 16.94% | 76,955,112 |
| 2023-01-03 | 2022-12-29 | 0.390 | 197,306,400 | +5,400 | 16.94% | 76,949,496 |
| 2022-12-30 | 2022-12-28 | 0.385 | 197,301,000 | +7,200 | 16.94% | 75,960,885 |
| 2022-12-29 | 2022-12-23 | 0.385 | 197,293,800 | +3,600 | 16.94% | 75,958,113 |
| 2022-12-28 | 2022-12-22 | 0.390 | 197,290,200 | +1,800 | 16.94% | 76,943,178 |
| 2022-12-23 | 2022-12-21 | 0.390 | 197,288,400 | +7,200 | 16.94% | 76,942,476 |
| 2022-12-20 | 2022-12-16 | 0.390 | 197,281,200 | +1,800 | 16.94% | 76,939,668 |
| 2022-12-15 | 2022-12-13 | 0.390 | 197,279,400 | +9,000 | 16.94% | 76,938,966 |
| 2022-12-13 | 2022-12-09 | 0.390 | 197,270,400 | -100,800 | 16.94% | 76,935,456 |
| 2022-12-09 | 2022-12-07 | 0.370 | 197,371,200 | -18,000 | 16.95% | 73,027,344 |
| 2022-12-08 | 2022-12-06 | 0.370 | 197,389,200 | -25,200 | 16.95% | 73,034,004 |
| 2022-12-07 | 2022-12-05 | 0.375 | 197,414,400 | -10,800 | 16.95% | 74,030,400 |
| 2022-12-06 | 2022-12-02 | 0.370 | 197,425,200 | +3,600 | 16.95% | 73,047,324 |
| 2022-12-05 | 2022-12-01 | 0.365 | 197,421,600 | +1,800 | 16.95% | 72,058,884 |
| 2022-12-02 | 2022-11-30 | 0.375 | 197,419,800 | +12,600 | 16.95% | 74,032,425 |
| 2022-12-01 | 2022-11-29 | 0.345 | 197,407,200 | +7,200 | 16.95% | 68,105,484 |
| 2022-11-29 | 2022-11-25 | 0.360 | 197,400,000 | +122,400 | 16.95% | 71,064,000 |
| 2022-11-28 | 2022-11-24 | 0.370 | 197,277,600 | +9,000 | 16.94% | 72,992,712 |
| 2022-11-25 | 2022-11-23 | 0.370 | 197,268,600 | -82,800 | 16.94% | 72,989,382 |
| 2022-11-22 | 2022-11-18 | 0.365 | 197,351,400 | +3,600 | 16.94% | 72,033,261 |
| 2022-11-17 | 2022-11-15 | 0.370 | 197,347,800 | +9,000 | 16.94% | 73,018,686 |
| 2022-11-16 | 2022-11-14 | 0.360 | 197,338,800 | +3,600 | 16.94% | 71,041,968 |
| 2022-11-15 | 2022-11-11 | 0.355 | 197,335,200 | +10,800 | 16.94% | 70,053,996 |
| 2022-11-14 | 2022-11-10 | 0.365 | 197,324,400 | +9,000 | 16.94% | 72,023,406 |
| 2022-11-10 | 2022-11-08 | 0.360 | 197,315,400 | -12,600 | 16.94% | 71,033,544 |
| 2022-11-09 | 2022-11-07 | 0.355 | 197,328,000 | -16,200 | 16.94% | 70,051,440 |
| 2022-11-08 | 2022-11-04 | 0.355 | 197,344,200 | +19,800 | 16.94% | 70,057,191 |
| 2022-11-07 | 2022-11-03 | 0.345 | 197,324,400 | -16,200 | 16.94% | 68,076,918 |
| 2022-11-03 | 2022-11-01 | 0.340 | 197,340,600 | +1,800 | 16.94% | 67,095,804 |
| 2022-11-02 | 2022-10-31 | 0.335 | 197,338,800 | +19,800 | 16.94% | 66,108,498 |
| 2022-11-01 | 2022-10-28 | 0.330 | 197,319,000 | -21,600 | 16.94% | 65,115,270 |
| 2022-10-31 | 2022-10-27 | 0.335 | 197,340,600 | +7,200 | 16.94% | 66,109,101 |
| 2022-10-27 | 2022-10-25 | 0.335 | 197,333,400 | +1,800 | 16.94% | 66,106,689 |
| 2022-10-26 | 2022-10-24 | 0.330 | 197,331,600 | +30,600 | 16.94% | 65,119,428 |
| 2022-10-20 | 2022-10-18 | 0.375 | 197,301,000 | +1,800 | 16.94% | 73,987,875 |
| 2022-10-14 | 2022-10-12 | 0.350 | 197,299,200 | -5,400 | 16.94% | 69,054,720 |
| 2022-10-12 | 2022-10-10 | 0.360 | 197,304,600 | +1,800 | 16.94% | 71,029,656 |
| 2022-10-11 | 2022-10-07 | 0.365 | 197,302,800 | +1,800 | 16.94% | 72,015,522 |
| 2022-10-06 | 2022-10-03 | 0.360 | 197,301,000 | +1,800 | 16.94% | 71,028,360 |
| 2022-10-03 | 2022-09-29 | 0.340 | 197,299,200 | +3,600 | 16.94% | 67,081,728 |
| 2022-09-29 | 2022-09-27 | 0.350 | 197,295,600 | +39,600 | 16.94% | 69,053,460 |
| 2022-09-28 | 2022-09-26 | 0.350 | 197,256,000 | +1,800 | 16.94% | 69,039,600 |
| 2022-09-27 | 2022-09-23 | 0.350 | 197,254,200 | +1,800 | 16.94% | 69,038,970 |
| 2022-09-26 | 2022-09-22 | 0.340 | 197,252,400 | +1,800 | 16.94% | 67,065,816 |
| 2022-09-22 | 2022-09-20 | 0.360 | 197,250,600 | +1,800 | 16.94% | 71,010,216 |
| 2022-09-21 | 2022-09-19 | 0.350 | 197,248,800 | +7,200 | 16.94% | 69,037,080 |
| 2022-09-20 | 2022-09-16 | 0.360 | 197,241,600 | +27,000 | 16.93% | 71,006,976 |
| 2022-09-01 | 2022-08-30 | 0.430 | 197,214,600 | +1,800 | 16.93% | 84,802,278 |
| 2022-08-30 | 2022-08-26 | 0.385 | 197,212,800 | +3,600 | 16.93% | 75,926,928 |
| 2022-08-29 | 2022-08-25 | 0.385 | 197,209,200 | +1,800 | 16.93% | 75,925,542 |
| 2022-08-25 | 2022-08-23 | 0.385 | 197,207,400 | +19,800 | 16.93% | 75,924,849 |
| 2022-08-16 | 2022-08-12 | 0.390 | 197,187,600 | +1,800 | 16.93% | 76,903,164 |
| 2022-08-12 | 2022-08-10 | 0.375 | 197,185,800 | +18,000 | 16.93% | 73,944,675 |
| 2022-08-10 | 2022-08-08 | 0.380 | 197,167,800 | +14,400 | 16.93% | 74,923,764 |
| 2022-08-09 | 2022-08-05 | 0.375 | 197,153,400 | -3,600 | 16.93% | 73,932,525 |
| 2022-08-08 | 2022-08-04 | 0.385 | 197,157,000 | +3,600 | 16.93% | 75,905,445 |
| 2022-08-04 | 2022-08-02 | 0.425 | 197,153,400 | +21,600 | 16.93% | 83,790,195 |
| 2022-08-03 | 2022-08-01 | 0.430 | 197,131,800 | +7,200 | 16.93% | 84,766,674 |
| 2022-07-29 | 2022-07-27 | 0.440 | 197,124,600 | +3,600 | 16.92% | 86,734,824 |
| 2022-07-26 | 2022-07-22 | 0.450 | 197,121,000 | +7,200 | 16.92% | 88,704,450 |
| 2022-07-25 | 2022-07-21 | 0.435 | 197,113,800 | +12,600 | 16.92% | 85,744,503 |
| 2022-07-20 | 2022-07-18 | 0.450 | 197,101,200 | +5,400 | 16.92% | 88,695,540 |
| 2022-07-19 | 2022-07-15 | 0.435 | 197,095,800 | -113,400 | 16.92% | 85,736,673 |
| 2022-07-13 | 2022-07-11 | 0.450 | 197,209,200 | -129,600 | 16.93% | 88,744,140 |
| 2022-07-12 | 2022-07-08 | 0.460 | 197,338,800 | +3,600 | 16.94% | 90,775,848 |
| 2022-07-07 | 2022-07-05 | 0.460 | 197,335,200 | +43,200 | 16.94% | 90,774,192 |
| 2022-07-06 | 2022-07-04 | 0.435 | 197,292,000 | +3,600 | 16.94% | 85,822,020 |
| 2022-07-05 | 2022-06-30 | 0.445 | 197,288,400 | +59,400 | 16.94% | 87,793,338 |
| 2022-07-04 | 2022-06-29 | 0.440 | 197,229,000 | -14,400 | 16.93% | 86,780,760 |
| 2022-06-28 | 2022-06-24 | 0.445 | 197,243,400 | +19,800 | 16.93% | 87,773,313 |
| 2022-06-27 | 2022-06-23 | 0.445 | 197,223,600 | +3,600 | 16.93% | 87,764,502 |
| 2022-06-24 | 2022-06-22 | 0.445 | 197,220,000 | +9,000 | 16.93% | 87,762,900 |
| 2022-06-23 | 2022-06-21 | 0.445 | 197,211,000 | +3,600 | 16.93% | 87,758,895 |
| 2022-06-22 | 2022-06-20 | 0.440 | 197,207,400 | +3,600 | 16.93% | 86,771,256 |
| 2022-06-21 | 2022-06-17 | 0.440 | 197,203,800 | +10,800 | 16.93% | 86,769,672 |
| 2022-06-15 | 2022-06-13 | 0.415 | 197,193,000 | +90,000 | 16.93% | 81,835,095 |
| 2022-06-14 | 2022-06-10 | 0.425 | 197,103,000 | +72,000 | 16.92% | 83,768,775 |
| 2022-06-10 | 2022-06-08 | 0.425 | 197,031,000 | +7,200 | 16.92% | 83,738,175 |
| 2022-06-09 | 2022-06-07 | 0.435 | 197,023,800 | +3,600 | 16.92% | 85,705,353 |
| 2022-06-08 | 2022-06-06 | 0.430 | 197,020,200 | +793,800 | 16.92% | 84,718,686 |
| 2022-06-07 | 2022-06-02 | 0.425 | 196,226,400 | +68,400 | 16.85% | 83,396,220 |
| 2022-06-06 | 2022-06-01 | 0.450 | 196,158,000 | -2,368,800 | 16.84% | 88,271,100 |
| 2022-05-24 | 2022-05-20 | 0.350 | 198,526,800 | +3,600 | 17.04% | 69,484,380 |
| 2022-05-23 | 2022-05-19 | 0.350 | 198,523,200 | +25,200 | 17.04% | 69,483,120 |
| 2022-05-19 | 2022-05-17 | 0.370 | 198,498,000 | +23,400 | 17.04% | 73,444,260 |
| 2022-05-18 | 2022-05-16 | 0.375 | 198,474,600 | +36,000 | 17.04% | 74,427,975 |
| 2022-05-17 | 2022-05-13 | 0.370 | 198,438,600 | +3,600 | 17.04% | 73,422,282 |
| 2022-05-16 | 2022-05-12 | 0.375 | 198,435,000 | +10,800 | 17.04% | 74,413,125 |
| 2022-05-12 | 2022-05-10 | 0.365 | 198,424,200 | +102,600 | 17.04% | 72,424,833 |
| 2022-05-10 | 2022-05-05 | 0.380 | 198,321,600 | +12,600 | 17.03% | 75,362,208 |
| 2022-05-06 | 2022-05-04 | 0.385 | 198,309,000 | +3,600 | 17.03% | 76,348,965 |
| 2022-05-05 | 2022-05-03 | 0.380 | 198,305,400 | +10,800 | 17.03% | 75,356,052 |
| 2022-05-04 | 2022-04-29 | 0.380 | 198,294,600 | +21,600 | 17.02% | 75,351,948 |
| 2022-05-03 | 2022-04-28 | 0.390 | 198,273,000 | +18,000 | 17.02% | 77,326,470 |
| 2022-04-29 | 2022-04-27 | 0.380 | 198,255,000 | +70,200 | 17.02% | 75,336,900 |
| 2022-04-28 | 2022-04-26 | 0.385 | 198,184,800 | +210,600 | 17.02% | 76,301,148 |
| 2022-04-26 | 2022-04-22 | 0.385 | 197,974,200 | +36,000 | 17.00% | 76,220,067 |
| 2022-04-25 | 2022-04-21 | 0.385 | 197,938,200 | +3,600 | 16.99% | 76,206,207 |
| 2022-04-21 | 2022-04-19 | 0.385 | 197,934,600 | +3,600 | 16.99% | 76,204,821 |
| 2022-04-20 | 2022-04-14 | 0.395 | 197,931,000 | +3,600 | 16.99% | 78,182,745 |
| 2022-04-19 | 2022-04-13 | 0.395 | 197,927,400 | +5,400 | 16.99% | 78,181,323 |
| 2022-04-14 | 2022-04-12 | 0.395 | 197,922,000 | +3,600 | 16.99% | 78,179,190 |
| 2022-04-13 | 2022-04-11 | 0.395 | 197,918,400 | +1,800 | 16.99% | 78,177,768 |
| 2022-04-11 | 2022-04-07 | 0.400 | 197,916,600 | +3,600 | 16.99% | 79,166,640 |
| 2022-04-08 | 2022-04-06 | 0.390 | 197,913,000 | +1,800 | 16.99% | 77,186,070 |
| 2022-04-06 | 2022-04-01 | 0.390 | 197,911,200 | +3,600 | 16.99% | 77,185,368 |
| 2022-04-01 | 2022-03-30 | 0.400 | 197,907,600 | -95,400 | 16.99% | 79,163,040 |
| 2022-03-31 | 2022-03-29 | 0.400 | 198,003,000 | +3,600 | 17.00% | 79,201,200 |
| 2022-03-28 | 2022-03-24 | 0.410 | 197,999,400 | +3,600 | 17.00% | 81,179,754 |
| 2022-03-25 | 2022-03-23 | 0.410 | 197,995,800 | +3,600 | 17.00% | 81,178,278 |
| 2022-03-23 | 2022-03-21 | 0.410 | 197,992,200 | -81,000 | 17.00% | 81,176,802 |
| 2022-03-17 | 2022-03-15 | 0.375 | 198,073,200 | +3,600 | 17.01% | 74,277,450 |
| 2022-03-16 | 2022-03-14 | 0.375 | 198,069,600 | -122,400 | 17.01% | 74,276,100 |
| 2022-03-15 | 2022-03-11 | 0.390 | 198,192,000 | +7,200 | 17.02% | 77,294,880 |
| 2022-03-14 | 2022-03-10 | 0.395 | 198,184,800 | +3,600 | 17.02% | 78,282,996 |
| 2022-03-11 | 2022-03-09 | 0.385 | 198,181,200 | -82,800 | 17.02% | 76,299,762 |
| 2022-03-10 | 2022-03-08 | 0.400 | 198,264,000 | -104,400 | 17.02% | 79,305,600 |
| 2022-03-09 | 2022-03-07 | 0.400 | 198,368,400 | +1,800 | 17.03% | 79,347,360 |
| 2022-03-08 | 2022-03-04 | 0.400 | 198,366,600 | +10,800 | 17.03% | 79,346,640 |
| 2022-03-07 | 2022-03-03 | 0.415 | 198,355,800 | +3,600 | 17.03% | 82,317,657 |
| 2022-03-04 | 2022-03-02 | 0.405 | 198,352,200 | +3,600 | 17.03% | 80,332,641 |
| 2022-03-03 | 2022-03-01 | 0.405 | 198,348,600 | +9,000 | 17.03% | 80,331,183 |
| 2022-03-02 | 2022-02-28 | 0.415 | 198,339,600 | +3,600 | 17.03% | 82,310,934 |
| 2022-03-01 | 2022-02-25 | 0.410 | 198,336,000 | +5,400 | 17.03% | 81,317,760 |
| 2022-02-28 | 2022-02-24 | 0.400 | 198,330,600 | +3,600 | 17.03% | 79,332,240 |
| 2022-02-25 | 2022-02-23 | 0.415 | 198,327,000 | -48,600 | 17.03% | 82,305,705 |
| 2022-02-24 | 2022-02-22 | 0.425 | 198,375,600 | -50,400 | 17.03% | 84,309,630 |
| 2022-02-23 | 2022-02-21 | 0.420 | 198,426,000 | -52,200 | 17.04% | 83,338,920 |
| 2022-02-22 | 2022-02-18 | 0.410 | 198,478,200 | -172,800 | 17.04% | 81,376,062 |
| 2022-02-18 | 2022-02-16 | 0.415 | 198,651,000 | +3,600 | 17.06% | 82,440,165 |
| 2022-02-17 | 2022-02-15 | 0.415 | 198,647,400 | -142,200 | 17.06% | 82,438,671 |
| 2022-02-16 | 2022-02-14 | 0.415 | 198,789,600 | -138,600 | 17.07% | 82,497,684 |
| 2022-02-15 | 2022-02-11 | 0.425 | 198,928,200 | -210,600 | 17.08% | 84,544,485 |
| 2022-02-14 | 2022-02-10 | 0.425 | 199,138,800 | -84,600 | 17.10% | 84,633,990 |
| 2022-02-11 | 2022-02-09 | 0.420 | 199,223,400 | -39,600 | 17.10% | 83,673,828 |
| 2022-02-10 | 2022-02-08 | 0.415 | 199,263,000 | +39,600 | 17.11% | 82,694,145 |
| 2022-02-09 | 2022-02-07 | 0.405 | 199,223,400 | +21,600 | 17.10% | 80,685,477 |
| 2022-02-08 | 2022-02-04 | 0.425 | 199,201,800 | +1,800 | 17.10% | 84,660,765 |
| 2022-02-07 | 2022-01-31 | 0.420 | 199,200,000 | -63,000 | 17.10% | 83,664,000 |
| 2022-01-27 | 2022-01-25 | 0.410 | 199,263,000 | -318,600 | 17.11% | 81,697,830 |
| 2022-01-26 | 2022-01-24 | 0.410 | 199,581,600 | +14,400 | 17.14% | 81,828,456 |
| 2022-01-24 | 2022-01-20 | 0.395 | 199,567,200 | -90,000 | 17.13% | 78,829,044 |
| 2022-01-20 | 2022-01-18 | 0.385 | 199,657,200 | +3,600 | 17.14% | 76,868,022 |
| 2022-01-19 | 2022-01-17 | 0.385 | 199,653,600 | +9,000 | 17.14% | 76,866,636 |
| 2022-01-18 | 2022-01-14 | 0.390 | 199,644,600 | +9,000 | 17.14% | 77,861,394 |
| 2022-01-14 | 2022-01-12 | 0.400 | 199,635,600 | +10,800 | 17.14% | 79,854,240 |
| 2022-01-10 | 2022-01-06 | 0.400 | 199,624,800 | +7,200 | 17.14% | 79,849,920 |
| 2022-01-05 | 2022-01-03 | 0.400 | 199,617,600 | -90,000 | 17.14% | 79,847,040 |
| 2022-01-04 | 2021-12-31 | 0.395 | 199,707,600 | -16,200 | 17.15% | 78,884,502 |
| 2022-01-03 | 2021-12-29 | 0.395 | 199,723,800 | +3,600 | 17.15% | 78,890,901 |
| 2021-12-29 | 2021-12-24 | 0.395 | 199,720,200 | +3,600 | 17.15% | 78,889,479 |
| 2021-12-28 | 2021-12-22 | 0.400 | 199,716,600 | -86,400 | 17.15% | 79,886,640 |
| 2021-12-23 | 2021-12-21 | 0.405 | 199,803,000 | +3,600 | 17.15% | 80,920,215 |
| 2021-12-21 | 2021-12-17 | 0.380 | 199,799,400 | +7,200 | 17.15% | 75,923,772 |
| 2021-12-16 | 2021-12-14 | 0.375 | 199,792,200 | +3,600 | 17.15% | 74,922,075 |
| 2021-12-15 | 2021-12-13 | 0.385 | 199,788,600 | -72,000 | 17.15% | 76,918,611 |
| 2021-12-09 | 2021-12-07 | 0.375 | 199,860,600 | +3,600 | 17.16% | 74,947,725 |
| 2021-12-08 | 2021-12-06 | 0.370 | 199,857,000 | +10,800 | 17.16% | 73,947,090 |
| 2021-12-07 | 2021-12-03 | 0.370 | 199,846,200 | +3,600 | 17.16% | 73,943,094 |
| 2021-12-06 | 2021-12-02 | 0.375 | 199,842,600 | +3,600 | 17.16% | 74,940,975 |
| 2021-12-02 | 2021-11-30 | 0.370 | 199,839,000 | +1,800 | 17.16% | 73,940,430 |
| 2021-12-01 | 2021-11-29 | 0.360 | 199,837,200 | +18,000 | 17.16% | 71,941,392 |
| 2021-11-30 | 2021-11-26 | 0.365 | 199,819,200 | +19,800 | 17.16% | 72,934,008 |
| 2021-11-29 | 2021-11-25 | 0.365 | 199,799,400 | +9,000 | 17.15% | 72,926,781 |
| 2021-11-26 | 2021-11-24 | 0.355 | 199,790,400 | +23,400 | 17.15% | 70,925,592 |
| 2021-11-19 | 2021-11-17 | 0.360 | 199,767,000 | +34,200 | 17.15% | 71,916,120 |
| 2021-11-18 | 2021-11-16 | 0.355 | 199,732,800 | +43,200 | 17.15% | 70,905,144 |
| 2021-11-17 | 2021-11-15 | 0.340 | 199,689,600 | +23,400 | 17.14% | 67,894,464 |
| 2021-11-16 | 2021-11-12 | 0.345 | 199,666,200 | +255,600 | 17.14% | 68,884,839 |
| 2021-11-15 | 2021-11-11 | 0.340 | 199,410,600 | +606,600 | 17.12% | 67,799,604 |
| 2021-11-12 | 2021-11-10 | 0.320 | 198,804,000 | +738,000 | 17.07% | 63,617,280 |
| 2021-11-11 | 2021-11-09 | 0.355 | 198,066,000 | +28,800 | 17.01% | 70,313,430 |
| 2021-11-09 | 2021-11-05 | 0.355 | 198,037,200 | +189,000 | 17.00% | 70,303,206 |
| 2021-11-08 | 2021-11-04 | 0.360 | 197,848,200 | +748,800 | 16.99% | 71,225,352 |
| 2021-11-05 | 2021-11-03 | 0.370 | 197,099,400 | +1,186,200 | 16.92% | 72,926,778 |
| 2021-11-04 | 2021-11-02 | 0.380 | 195,913,200 | +1,152,000 | 16.82% | 74,447,016 |
| 2021-11-03 | 2021-11-01 | 0.400 | 194,761,200 | +707,400 | 16.72% | 77,904,480 |
| 2021-11-02 | 2021-10-29 | 0.445 | 194,053,800 | +716,400 | 16.66% | 86,353,941 |
| 2021-11-01 | 2021-10-28 | 0.495 | 193,337,400 | +131,400 | 16.60% | 95,702,013 |
| 2021-10-29 | 2021-10-27 | 0.530 | 193,206,000 | +36,000 | 16.59% | 102,399,180 |
| 2021-10-28 | 2021-10-26 | 0.540 | 193,170,000 | +84,600 | 16.58% | 104,311,800 |
| 2021-10-27 | 2021-10-25 | 0.560 | 193,085,400 | +147,600 | 16.58% | 108,127,824 |
| 2021-10-26 | 2021-10-22 | 0.570 | 192,937,800 | +77,400 | 16.56% | 109,974,546 |
| 2021-10-22 | 2021-10-20 | 0.590 | 192,860,400 | +3,600 | 16.56% | 113,787,636 |
| 2021-10-21 | 2021-10-19 | 0.570 | 192,856,800 | +28,800 | 16.56% | 109,928,376 |
| 2021-10-18 | 2021-10-12 | 0.600 | 192,828,000 | +1,800 | 16.56% | 115,696,800 |
| 2021-10-15 | 2021-10-11 | 0.600 | 192,826,200 | +3,600 | 16.56% | 115,695,720 |
| 2021-10-11 | 2021-10-07 | 0.620 | 192,822,600 | +3,600 | 16.56% | 119,550,012 |
| 2021-10-08 | 2021-10-06 | 0.600 | 192,819,000 | +3,600 | 16.55% | 115,691,400 |
| 2021-10-06 | 2021-10-04 | 0.590 | 192,815,400 | +10,800 | 16.55% | 113,761,086 |
| 2021-10-05 | 2021-09-30 | 0.590 | 192,804,600 | +3,600 | 16.55% | 113,754,714 |
| 2021-09-29 | 2021-09-27 | 0.600 | 192,801,000 | -79,200 | 16.55% | 115,680,600 |
| 2021-09-27 | 2021-09-23 | 0.590 | 192,880,200 | +52,200 | 16.56% | 113,799,318 |
| 2021-09-24 | 2021-09-21 | 0.590 | 192,828,000 | +3,600 | 16.56% | 113,768,520 |
| 2021-09-23 | 2021-09-20 | 0.570 | 192,824,400 | +1,800 | 16.56% | 109,909,908 |
| 2021-09-17 | 2021-09-15 | 0.600 | 192,822,600 | +5,400 | 16.56% | 115,693,560 |
| 2021-09-16 | 2021-09-14 | 0.600 | 192,817,200 | +320,400 | 16.55% | 115,690,320 |
| 2021-09-14 | 2021-09-10 | 0.610 | 192,496,800 | +5,400 | 16.53% | 117,423,048 |
| 2021-09-13 | 2021-09-09 | 0.610 | 192,491,400 | +7,200 | 16.53% | 117,419,754 |
| 2021-09-10 | 2021-09-08 | 0.620 | 192,484,200 | +5,400 | 16.53% | 119,340,204 |
| 2021-09-08 | 2021-09-06 | 0.600 | 192,478,800 | +336,600 | 16.53% | 115,487,280 |
| 2021-09-07 | 2021-09-03 | 0.600 | 192,142,200 | +7,200 | 16.50% | 115,285,320 |
| 2021-09-06 | 2021-09-02 | 0.590 | 192,135,000 | +79,200 | 16.50% | 113,359,650 |
| 2021-09-02 | 2021-08-31 | 0.610 | 192,055,800 | +9,000 | 16.49% | 117,154,038 |
| 2021-08-31 | 2021-08-27 | 0.640 | 192,046,800 | +5,400 | 16.49% | 122,909,952 |
| 2021-08-25 | 2021-08-23 | 0.620 | 192,041,400 | +3,600 | 16.49% | 119,065,668 |
| 2021-08-20 | 2021-08-18 | 0.650 | 192,037,800 | +5,400 | 16.49% | 124,824,570 |
| 2021-08-19 | 2021-08-17 | 0.650 | 192,032,400 | +5,400 | 16.49% | 124,821,060 |
| 2021-08-18 | 2021-08-16 | 0.640 | 192,027,000 | +9,000 | 16.49% | 122,897,280 |
| 2021-08-17 | 2021-08-13 | 0.640 | 192,018,000 | +7,200 | 16.49% | 122,891,520 |
| 2021-08-13 | 2021-08-11 | 0.640 | 192,010,800 | +7,200 | 16.49% | 122,886,912 |
| 2021-08-12 | 2021-08-10 | 0.650 | 192,003,600 | +7,200 | 16.48% | 124,802,340 |
| 2021-08-10 | 2021-08-06 | 0.660 | 191,996,400 | +7,200 | 16.48% | 126,717,624 |
| 2021-08-06 | 2021-08-04 | 0.660 | 191,989,200 | -90,000 | 16.48% | 126,712,872 |
| 2021-08-03 | 2021-07-30 | 0.650 | 192,079,200 | -3,600 | 16.49% | 124,851,480 |
| 2021-08-02 | 2021-07-29 | 0.650 | 192,082,800 | +3,600 | 16.49% | 124,853,820 |
| 2021-07-29 | 2021-07-27 | 0.650 | 192,079,200 | +9,000 | 16.49% | 124,851,480 |
| 2021-07-28 | 2021-07-26 | 0.650 | 192,070,200 | -122,400 | 16.49% | 124,845,630 |
| 2021-07-23 | 2021-07-21 | 0.660 | 192,192,600 | +5,400 | 16.50% | 126,847,116 |
| 2021-07-22 | 2021-07-20 | 0.660 | 192,187,200 | +9,000 | 16.50% | 126,843,552 |
| 2021-07-13 | 2021-07-09 | 0.660 | 192,178,200 | -145,800 | 16.50% | 126,837,612 |
| 2021-07-12 | 2021-07-08 | 0.640 | 192,324,000 | +30,600 | 16.51% | 123,087,360 |
| 2021-07-07 | 2021-07-05 | 0.640 | 192,293,400 | +145,800 | 16.51% | 123,067,776 |
| 2021-07-06 | 2021-07-02 | 0.650 | 192,147,600 | +180,000 | 16.50% | 124,895,940 |
| 2021-06-23 | 2021-06-21 | 0.680 | 191,967,600 | +180,000 | 16.48% | 130,537,968 |
| 2021-06-21 | 2021-06-17 | 0.660 | 191,787,600 | +180,000 | 16.47% | 126,579,816 |
| 2021-06-18 | 2021-06-16 | 0.660 | 191,607,600 | +720,000 | 16.45% | 126,461,016 |
| 2021-06-17 | 2021-06-15 | 0.660 | 190,887,600 | +585,000 | 16.39% | 125,985,816 |
| 2021-06-11 | 2021-06-09 | 0.670 | 190,302,600 | -36,000 | 16.34% | 127,502,742 |
| 2021-06-08 | 2021-06-04 | 0.660 | 190,338,600 | -77,400 | 16.34% | 125,623,476 |
| 2021-06-04 | 2021-06-02 | 0.670 | 190,416,000 | +27,000 | 16.35% | 127,578,720 |
| 2021-05-20 | 2021-05-17 | 0.690 | 190,389,000 | +10,890,000 | 16.35% | 131,368,410 |
| 2021-04-09 | 2021-04-07 | 0.680 | 179,499,000 | +126,000 | 15.41% | 122,059,320 |
| 2021-03-29 | 2021-03-25 | 0.780 | 179,373,000 | -19,800 | 15.40% | 139,910,940 |
| 2021-03-17 | 2021-03-15 | 0.800 | 179,392,800 | -1,800 | 15.40% | 143,514,240 |
| 2021-03-09 | 2021-03-05 | 0.800 | 179,394,600 | -18,000 | 15.40% | 143,515,680 |
| 2021-02-26 | 2021-02-24 | 0.780 | 179,412,600 | -37,800 | 15.40% | 139,941,828 |
| 2021-02-25 | 2021-02-23 | 0.780 | 179,450,400 | -113,400 | 15.41% | 139,971,312 |
| 2021-02-22 | 2021-02-18 | 0.790 | 179,563,800 | +77,400 | 15.42% | 141,855,402 |
| 2021-02-19 | 2021-02-17 | 0.800 | 179,486,400 | +19,800 | 15.41% | 143,589,120 |
| 2021-02-18 | 2021-02-16 | 0.800 | 179,466,600 | +1,800 | 15.41% | 143,573,280 |
| 2021-02-10 | 2021-02-08 | 0.750 | 179,464,800 | -18,000 | 15.41% | 134,598,600 |
| 2021-02-05 | 2021-02-03 | 0.720 | 179,482,800 | +151,200 | 15.41% | 129,227,616 |
| 2021-02-01 | 2021-01-28 | 0.720 | 179,331,600 | -18,000 | 15.40% | 129,118,752 |
| 2021-01-26 | 2021-01-22 | 0.740 | 179,349,600 | -39,600 | 15.40% | 132,718,704 |
| 2021-01-22 | 2021-01-20 | 0.770 | 179,389,200 | +19,800 | 15.40% | 138,129,684 |
| 2021-01-07 | 2021-01-05 | 0.700 | 179,369,400 | -3,600 | 15.40% | 125,558,580 |
| 2020-11-30 | 2020-11-26 | 0.690 | 179,373,000 | -1,800 | 15.40% | 123,767,370 |
| 2020-11-27 | 2020-11-25 | 0.690 | 179,374,800 | +54,000 | 15.40% | 123,768,612 |
| 2020-11-25 | 2020-11-23 | 0.680 | 179,320,800 | -3,600 | 15.40% | 121,938,144 |
| 2020-11-23 | 2020-11-19 | 0.710 | 179,324,400 | -5,400 | 15.40% | 127,320,324 |
| 2020-11-11 | 2020-11-09 | 0.740 | 179,329,800 | +18,000 | 15.40% | 132,704,052 |
| 2020-10-20 | 2020-10-16 | 0.750 | 179,311,800 | +19,800 | 15.40% | 134,483,850 |
| 2020-10-19 | 2020-10-15 | 0.760 | 179,292,000 | -7,200 | 15.39% | 136,261,920 |
| 2020-10-16 | 2020-10-14 | 0.770 | 179,299,200 | -7,200 | 15.39% | 138,060,384 |
| 2020-10-15 | 2020-10-12 | 0.760 | 179,306,400 | -10,890,000 | 15.39% | 136,272,864 |
| 2020-10-12 | 2020-10-08 | 0.770 | 190,196,400 | -18,000 | 16.33% | 146,451,228 |
| 2020-10-06 | 2020-09-30 | 0.730 | 190,214,400 | +14,400 | 16.33% | 138,856,512 |
| 2020-10-05 | 2020-09-29 | 0.730 | 190,200,000 | +39,600 | 16.33% | 138,846,000 |
| 2020-09-30 | 2020-09-28 | 0.740 | 190,160,400 | +25,200 | 16.33% | 140,718,696 |
| 2020-09-29 | 2020-09-25 | 0.740 | 190,135,200 | +10,800 | 16.32% | 140,700,048 |
| 2020-09-23 | 2020-09-21 | 0.780 | 190,124,400 | +28,800 | 16.32% | 148,297,032 |
| 2020-09-11 | 2020-09-09 | 0.750 | 190,095,600 | +10,800 | 16.32% | 142,571,700 |
| 2020-09-10 | 2020-09-08 | 0.770 | 190,084,800 | -43,200 | 16.32% | 146,365,296 |
| 2020-09-08 | 2020-09-04 | 0.720 | 190,128,000 | +36,000 | 16.32% | 136,892,160 |
| 2020-09-07 | 2020-09-03 | 0.730 | 190,092,000 | +19,800 | 16.32% | 138,767,160 |
| 2020-09-04 | 2020-09-02 | 0.730 | 190,072,200 | -19,800 | 16.32% | 138,752,706 |
| 2020-09-03 | 2020-09-01 | 0.720 | 190,092,000 | -1,800 | 16.32% | 136,866,240 |
| 2020-09-02 | 2020-08-31 | 0.720 | 190,093,800 | +14,400 | 16.32% | 136,867,536 |
| 2020-09-01 | 2020-08-28 | 0.750 | 190,079,400 | +27,000 | 16.32% | 142,559,550 |
| 2020-08-26 | 2020-08-24 | 0.830 | 190,052,400 | -27,000 | 16.32% | 157,743,492 |
| 2020-08-19 | 2020-08-17 | 0.730 | 190,079,400 | +36,000 | 16.32% | 138,757,962 |
| 2020-08-18 | 2020-08-14 | 0.700 | 190,043,400 | -64,800 | 16.32% | 133,030,380 |
| 2020-08-12 | 2020-08-10 | 0.640 | 190,108,200 | +1,800 | 16.32% | 121,669,248 |
| 2020-08-07 | 2020-08-05 | 0.660 | 190,106,400 | +21,600 | 16.32% | 125,470,224 |
| 2020-08-05 | 2020-08-03 | 0.680 | 190,084,800 | -18,000 | 16.32% | 129,257,664 |
| 2020-07-20 | 2020-07-16 | 0.680 | 190,102,800 | +41,400 | 16.32% | 129,269,904 |
| 2020-07-02 | 2020-06-29 | 0.670 | 190,061,400 | +14,400 | 16.32% | 127,341,138 |
| 2020-06-22 | 2020-06-18 | 0.774 | 190,047,000 | +15,672,369 | 16.32% | 147,060,854 |
| 2020-05-25 | 2020-05-21 | 0.807 | 174,374,631 | -4,955 | 16.32% | 140,634,780 |
| 2020-05-14 | 2020-05-12 | 0.785 | 174,379,586 | +16,516 | 16.32% | 136,837,728 |
| 2020-05-13 | 2020-05-11 | 0.752 | 174,363,070 | -14,864 | 16.32% | 131,123,736 |
| 2020-05-07 | 2020-05-05 | 0.807 | 174,377,934 | -56,153 | 16.32% | 140,637,444 |
| 2020-05-05 | 2020-04-29 | 0.817 | 174,434,087 | -1,652 | 16.32% | 142,583,850 |
| 2020-05-04 | 2020-04-28 | 0.774 | 174,435,739 | -9,909 | 16.32% | 134,980,656 |
| 2020-04-29 | 2020-04-27 | 0.796 | 174,445,648 | +14,864 | 16.32% | 138,790,812 |
| 2020-04-20 | 2020-04-16 | 0.785 | 174,430,784 | +57,805 | 16.32% | 136,877,904 |
| 2020-03-25 | 2020-03-23 | 0.741 | 174,372,979 | +24,773 | 16.32% | 129,230,736 |
| 2020-03-23 | 2020-03-19 | 0.719 | 174,348,206 | +19,819 | 16.31% | 125,412,012 |
| 2020-03-19 | 2020-03-17 | 0.763 | 174,328,387 | +14,864 | 16.31% | 132,997,620 |
| 2020-03-18 | 2020-03-16 | 0.774 | 174,313,523 | +16,515 | 16.31% | 134,886,084 |
| 2020-03-05 | 2020-03-03 | 0.894 | 174,297,008 | -26,425 | 16.31% | 155,769,168 |
| 2020-02-11 | 2020-02-07 | 0.894 | 174,323,433 | -74,320 | 16.31% | 155,792,784 |
| 2020-02-10 | 2020-02-06 | 0.894 | 174,397,753 | -99,094 | 16.32% | 155,859,204 |
| 2020-02-06 | 2020-02-04 | 0.915 | 174,496,847 | -92,487 | 16.33% | 159,751,368 |
| 2020-01-31 | 2020-01-29 | 0.905 | 174,589,334 | -1,652 | 16.34% | 157,933,230 |
| 2020-01-03 | 2019-12-31 | 0.959 | 174,590,986 | +46,244 | 16.34% | 167,448,864 |
| 2020-01-02 | 2019-12-27 | 0.905 | 174,544,742 | +24,774 | 16.33% | 157,892,892 |
| 2019-12-17 | 2019-12-13 | 0.894 | 174,519,968 | +49,546 | 16.33% | 155,968,428 |
| 2019-11-08 | 2019-11-06 | 0.981 | 174,470,422 | +19,819 | 16.33% | 171,136,260 |
| 2019-10-30 | 2019-10-28 | 1.003 | 174,450,603 | -16,515 | 16.32% | 174,919,416 |
| 2019-10-25 | 2019-10-23 | 1.024 | 174,467,118 | +3,303 | 16.33% | 178,738,932 |
| 2019-10-15 | 2019-10-11 | 0.992 | 174,463,815 | +16,515 | 16.33% | 173,031,222 |
| 2019-09-27 | 2019-09-25 | 1.014 | 174,447,300 | -3,303 | 16.32% | 176,817,366 |
| 2019-09-26 | 2019-09-24 | 1.057 | 174,450,603 | -16,515 | 16.32% | 184,425,906 |
| 2019-09-19 | 2019-09-17 | 1.035 | 174,467,118 | +11,561 | 16.33% | 180,640,410 |
| 2019-09-17 | 2019-09-13 | 1.046 | 174,455,557 | +31,379 | 16.32% | 182,529,791 |
| 2019-09-16 | 2019-09-12 | 1.057 | 174,424,178 | -1,651 | 16.32% | 184,397,970 |
| 2019-09-13 | 2019-09-11 | 1.046 | 174,425,829 | -16,516 | 16.32% | 182,498,688 |
| 2019-09-11 | 2019-09-09 | 0.981 | 174,442,345 | +49,547 | 16.32% | 171,108,720 |
| 2019-08-15 | 2019-08-13 | 1.035 | 174,392,798 | +16,515 | 16.32% | 180,563,460 |
| 2019-08-13 | 2019-08-09 | 1.046 | 174,376,283 | -3,303 | 16.32% | 182,446,849 |
| 2019-08-08 | 2019-08-06 | 1.003 | 174,379,586 | -29,728 | 16.32% | 174,848,208 |
| 2019-08-07 | 2019-08-05 | 1.003 | 174,409,314 | -99,093 | 16.32% | 174,878,016 |
| 2019-07-26 | 2019-07-24 | 1.079 | 174,508,407 | -8,258 | 16.33% | 188,290,872 |
| 2019-07-23 | 2019-07-19 | 1.046 | 174,516,665 | +16,515 | 16.33% | 182,593,728 |
| 2019-07-18 | 2019-07-16 | 1.046 | 174,500,150 | -4,954 | 16.33% | 182,576,448 |
| 2019-07-15 | 2019-07-11 | 1.046 | 174,505,104 | -13,213 | 16.33% | 182,581,632 |
| 2019-06-21 | 2019-06-19 | 1.014 | 174,518,317 | +49,547 | 16.33% | 176,889,348 |
| 2019-06-18 | 2019-06-14 | 1.024 | 174,468,770 | -9,909 | 16.33% | 178,740,624 |
| 2019-06-17 | 2019-06-13 | 1.035 | 174,478,679 | -11,561 | 16.33% | 180,652,380 |
| 2019-06-05 | 2019-06-03 | 1.233 | 174,490,240 | +15,636,358 | 16.33% | 215,158,937 |
| 2019-05-24 | 2019-05-22 | 1.209 | 158,853,882 | +45,107 | 16.33% | 192,074,730 |
| 2019-05-16 | 2019-05-14 | 1.341 | 158,808,775 | -15,036 | 16.32% | 212,933,280 |
| 2019-05-15 | 2019-05-10 | 1.353 | 158,823,811 | +30,072 | 16.32% | 214,854,811 |
| 2019-05-10 | 2019-05-08 | 1.353 | 158,793,739 | +30,071 | 16.32% | 214,814,130 |
| 2019-05-08 | 2019-05-06 | 1.293 | 158,763,668 | -45,107 | 16.32% | 205,270,200 |
| 2019-04-30 | 2019-04-26 | 1.425 | 158,808,775 | +15,036 | 16.32% | 226,241,610 |
| 2019-04-25 | 2019-04-23 | 1.413 | 158,793,739 | +1,503 | 16.32% | 224,319,180 |
| 2019-04-24 | 2019-04-18 | 1.389 | 158,792,236 | -45,107 | 16.32% | 220,515,072 |
| 2019-04-17 | 2019-04-15 | 1.473 | 158,837,343 | +60,143 | 16.33% | 233,888,436 |
| 2019-04-11 | 2019-04-09 | 1.592 | 158,777,200 | -7,518 | 16.32% | 252,807,996 |
| 2019-04-03 | 2019-04-01 | 1.520 | 158,784,718 | +13,532 | 16.32% | 241,414,554 |
| 2019-04-01 | 2019-03-28 | 1.413 | 158,771,186 | -82,696 | 16.32% | 224,287,320 |
| 2019-03-29 | 2019-03-27 | 1.496 | 158,853,882 | +10,525 | 16.33% | 237,716,250 |
| 2019-03-28 | 2019-03-26 | 1.520 | 158,843,357 | +33,078 | 16.33% | 241,503,708 |
| 2019-03-27 | 2019-03-25 | 1.496 | 158,810,279 | +30,072 | 16.32% | 237,651,001 |
| 2019-03-26 | 2019-03-22 | 1.473 | 158,780,207 | +12,028 | 16.32% | 233,804,304 |
| 2019-03-19 | 2019-03-15 | 1.544 | 158,768,179 | -30,071 | 16.32% | 245,190,816 |
| 2019-03-18 | 2019-03-14 | 1.496 | 158,798,250 | +4,511 | 16.32% | 237,633,000 |
| 2019-03-14 | 2019-03-12 | 1.556 | 158,793,739 | +13,532 | 16.32% | 247,131,299 |
| 2019-03-13 | 2019-03-11 | 1.532 | 158,780,207 | -30,072 | 16.32% | 243,308,544 |
| 2019-03-11 | 2019-03-07 | 1.580 | 158,810,279 | +9,022 | 16.32% | 250,959,457 |
| 2019-03-07 | 2019-03-05 | 1.640 | 158,801,257 | +37,589 | 16.32% | 260,450,700 |
| 2019-03-06 | 2019-03-04 | 1.676 | 158,763,668 | +30,071 | 16.32% | 266,091,000 |
| 2019-03-05 | 2019-03-01 | 1.640 | 158,733,597 | -25,560 | 16.32% | 260,339,730 |
| 2019-03-01 | 2019-02-27 | 1.676 | 158,759,157 | +36,085 | 16.32% | 266,083,439 |
| 2019-02-28 | 2019-02-26 | 1.508 | 158,723,072 | -124,796 | 16.31% | 239,420,664 |
| 2019-02-27 | 2019-02-25 | 1.365 | 158,847,868 | +171,407 | 16.33% | 216,789,013 |
| 2019-02-20 | 2019-02-18 | 1.221 | 158,676,461 | -25,561 | 16.31% | 193,759,811 |
| 2019-02-19 | 2019-02-15 | 1.209 | 158,702,022 | -4,511 | 16.31% | 191,891,112 |
| 2019-02-18 | 2019-02-14 | 1.245 | 158,706,533 | -348,826 | 16.31% | 197,596,464 |
| 2019-02-15 | 2019-02-13 | 1.245 | 159,055,359 | +4,510 | 16.35% | 198,030,768 |
| 2019-02-12 | 2019-02-08 | 1.197 | 159,050,849 | +99,236 | 16.35% | 190,408,801 |
| 2019-02-11 | 2019-02-04 | 1.173 | 158,951,613 | +3,007 | 16.34% | 186,484,200 |
| 2019-02-08 | 2019-01-31 | 1.125 | 158,948,606 | -165,392 | 16.34% | 178,869,216 |
| 2019-02-01 | 2019-01-30 | 1.113 | 159,113,998 | +3,007 | 16.35% | 177,150,492 |
| 2019-01-23 | 2019-01-21 | 1.006 | 159,110,991 | +12,028 | 16.35% | 160,003,872 |
| 2019-01-22 | 2019-01-18 | 0.934 | 159,098,963 | +168,399 | 16.35% | 148,563,792 |
| 2019-01-16 | 2019-01-14 | 1.137 | 158,930,564 | +266,131 | 16.34% | 180,751,561 |
| 2019-01-11 | 2019-01-09 | 1.113 | 158,664,433 | +46,610 | 16.31% | 176,649,966 |
| 2019-01-10 | 2019-01-08 | 1.137 | 158,617,823 | +50,119 | 16.30% | 180,395,881 |
| 2019-01-08 | 2019-01-04 | 1.305 | 158,567,704 | +70,468,966 | 16.30% | 206,915,136 |
| 2018-12-17 | 2018-12-13 | 1.748 | 88,098,738 | +12,530 | 16.30% | 153,983,281 |
| 2018-12-12 | 2018-12-10 | 6.034 | 88,086,208 | +39,149,426 | 16.30% | 531,483,121 |
| 2018-09-21 | 2018-09-19 | 5.840 | 48,936,782 | -464 | 16.30% | 285,777,629 |
| 2018-09-17 | 2018-09-13 | 5.818 | 48,937,246 | -464 | 16.30% | 284,725,799 |
| 2018-08-27 | 2018-08-23 | 6.443 | 48,937,710 | -928 | 16.30% | 315,310,448 |
| 2018-05-29 | 2018-05-25 | 8.023 | 48,938,638 | +2,934,112 | 16.30% | 392,640,213 |
| 2018-05-23 | 2018-05-18 | 7.954 | 46,004,526 | +3,054 | 16.30% | 365,935,792 |
| 2018-05-10 | 2018-05-08 | 7.794 | 46,001,472 | +63,691 | 16.30% | 358,529,999 |
| 2018-04-19 | 2018-04-17 | 8.000 | 45,937,781 | -1,745 | 16.27% | 367,510,959 |
| 2018-04-12 | 2018-04-10 | 7.977 | 45,939,526 | -436 | 16.27% | 366,471,840 |
| 2018-04-06 | 2018-04-03 | 8.023 | 45,939,962 | +872 | 16.27% | 368,581,498 |
| 2018-03-28 | 2018-03-26 | 7.908 | 45,939,090 | -872 | 16.27% | 363,309,151 |
| 2018-03-20 | 2018-03-16 | 7.817 | 45,939,962 | +30,536 | 16.27% | 359,103,688 |
| 2018-02-13 | 2018-02-09 | 8.023 | 45,909,426 | -872 | 16.26% | 368,336,504 |
| 2018-02-07 | 2018-02-05 | 8.573 | 45,910,298 | -872 | 16.26% | 393,601,340 |
| 2018-02-06 | 2018-02-02 | 8.596 | 45,911,170 | +436 | 16.26% | 394,661,246 |
| 2018-02-01 | 2018-01-30 | 8.986 | 45,910,734 | +13,087 | 16.26% | 412,548,638 |
| 2018-01-26 | 2018-01-24 | 9.513 | 45,897,647 | -1,309 | 16.26% | 436,629,800 |
| 2018-01-11 | 2018-01-09 | 9.788 | 45,898,956 | +36,644 | 16.26% | 449,268,052 |
| 2017-12-22 | 2017-12-20 | 10.315 | 45,862,312 | -3,926 | 16.25% | 473,089,504 |
| 2017-12-18 | 2017-12-14 | 9.972 | 45,866,238 | -4,362 | 16.25% | 457,359,002 |
| 2017-12-13 | 2017-12-11 | 10.361 | 45,870,600 | -8,725 | 16.25% | 475,277,998 |
| 2017-12-12 | 2017-12-08 | 10.132 | 45,879,325 | 16.25% | 464,851,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy