History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-10-13 | 2025-10-09 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-10-10 | 2025-10-08 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-10-09 | 2025-10-06 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-10-08 | 2025-10-03 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-10-06 | 2025-10-02 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-10-03 | 2025-09-30 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-30 | 2025-09-26 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-29 | 2025-09-25 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-26 | 2025-09-24 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-09-25 | 2025-09-23 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-09-24 | 2025-09-22 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-09-23 | 2025-09-19 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-09-22 | 2025-09-18 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-19 | 2025-09-17 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-09-18 | 2025-09-16 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-17 | 2025-09-15 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-16 | 2025-09-12 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-09-15 | 2025-09-11 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-09-12 | 2025-09-10 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-09-11 | 2025-09-09 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-09-10 | 2025-09-08 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-09 | 2025-09-05 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-08 | 2025-09-04 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-05 | 2025-09-03 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-04 | 2025-09-02 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-03 | 2025-09-01 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-02 | 2025-08-29 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-01 | 2025-08-28 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-08-29 | 2025-08-27 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-28 | 2025-08-26 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-08-27 | 2025-08-25 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-08-26 | 2025-08-22 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-08-25 | 2025-08-21 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-08-22 | 2025-08-20 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-21 | 2025-08-19 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-08-20 | 2025-08-18 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-08-19 | 2025-08-15 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-08-18 | 2025-08-14 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-08-15 | 2025-08-13 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-08-14 | 2025-08-12 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-08-13 | 2025-08-11 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-08-12 | 2025-08-08 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-08-11 | 2025-08-07 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-08-08 | 2025-08-06 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-08-06 | 2025-08-04 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-08-05 | 2025-08-01 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-08-04 | 2025-07-31 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-08-01 | 2025-07-30 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-31 | 2025-07-29 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-07-30 | 2025-07-28 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-07-29 | 2025-07-25 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2025-07-28 | 2025-07-24 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-07-25 | 2025-07-23 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-07-24 | 2025-07-22 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-07-23 | 2025-07-21 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-07-22 | 2025-07-18 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-07-21 | 2025-07-17 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-07-18 | 2025-07-16 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-17 | 2025-07-15 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-07-16 | 2025-07-14 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-07-15 | 2025-07-11 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-07-14 | 2025-07-10 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-10 | 2025-07-08 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-07-09 | 2025-07-07 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-08 | 2025-07-04 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-07-02 | 2025-06-27 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-06-30 | 2025-06-26 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-06-27 | 2025-06-25 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-06-26 | 2025-06-24 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-06-25 | 2025-06-23 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-06-24 | 2025-06-20 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-06-23 | 2025-06-19 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-06-20 | 2025-06-18 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-06-19 | 2025-06-17 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-06-18 | 2025-06-16 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-06-17 | 2025-06-13 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-06-16 | 2025-06-12 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-06-13 | 2025-06-11 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-06-11 | 2025-06-09 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-06-10 | 2025-06-06 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-06-09 | 2025-06-05 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-06-05 | 2025-06-03 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-06-04 | 2025-06-02 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-06-03 | 2025-05-30 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-06-02 | 2025-05-29 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-05-30 | 2025-05-28 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-05-29 | 2025-05-27 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-05-28 | 2025-05-26 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-05-27 | 2025-05-23 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-05-26 | 2025-05-22 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-05-23 | 2025-05-21 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-05-22 | 2025-05-20 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-05-21 | 2025-05-19 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-05-20 | 2025-05-16 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-05-19 | 2025-05-15 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-05-16 | 2025-05-14 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-05-13 | 2025-05-09 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-05-12 | 2025-05-08 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-05-09 | 2025-05-07 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-05-08 | 2025-05-06 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-05-07 | 2025-05-02 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-06 | 2025-04-30 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-02 | 2025-04-29 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-04-30 | 2025-04-28 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-29 | 2025-04-25 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-28 | 2025-04-24 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-04-25 | 2025-04-23 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-24 | 2025-04-22 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-04-23 | 2025-04-17 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-04-22 | 2025-04-16 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-04-17 | 2025-04-15 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-04-16 | 2025-04-14 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-04-15 | 2025-04-11 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-04-11 | 2025-04-09 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-04-10 | 2025-04-08 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-04-09 | 2025-04-07 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-04-08 | 2025-04-03 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-04-07 | 2025-04-02 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-04-03 | 2025-04-01 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-04-02 | 2025-03-31 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-04-01 | 2025-03-28 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-03-31 | 2025-03-27 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-03-28 | 2025-03-26 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-03-27 | 2025-03-25 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-03-26 | 2025-03-24 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-03-25 | 2025-03-21 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-03-24 | 2025-03-20 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-03-21 | 2025-03-19 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-03-20 | 2025-03-18 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-03-19 | 2025-03-17 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-03-18 | 2025-03-14 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-03-17 | 2025-03-13 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-03-14 | 2025-03-12 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-03-13 | 2025-03-11 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-03-12 | 2025-03-10 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-03-11 | 2025-03-07 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-03-10 | 2025-03-06 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-03-07 | 2025-03-05 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-03-06 | 2025-03-04 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-03-05 | 2025-03-03 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-03-04 | 2025-02-28 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-03-03 | 2025-02-27 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-02-28 | 2025-02-26 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-02-27 | 2025-02-25 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-02-26 | 2025-02-24 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-02-25 | 2025-02-21 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-02-24 | 2025-02-20 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-02-21 | 2025-02-19 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-02-20 | 2025-02-18 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-02-19 | 2025-02-17 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-02-18 | 2025-02-14 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-02-17 | 2025-02-13 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-02-14 | 2025-02-12 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-02-13 | 2025-02-11 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-02-12 | 2025-02-10 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-02-11 | 2025-02-07 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-02-10 | 2025-02-06 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-02-07 | 2025-02-05 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-02-06 | 2025-02-04 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-02-05 | 2025-02-03 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-02-04 | 2025-01-28 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-02-03 | 2025-01-24 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-01-27 | 2025-01-23 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-01-24 | 2025-01-22 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-01-23 | 2025-01-21 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-01-22 | 2025-01-20 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-01-21 | 2025-01-17 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-01-20 | 2025-01-16 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-01-17 | 2025-01-15 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-01-16 | 2025-01-14 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-01-15 | 2025-01-13 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-01-14 | 2025-01-10 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-01-13 | 2025-01-09 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-01-10 | 2025-01-08 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-01-09 | 2025-01-07 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-01-08 | 2025-01-06 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-01-07 | 2025-01-03 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-01-06 | 2025-01-02 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-01-03 | 2024-12-31 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-01-02 | 2024-12-27 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-12-30 | 2024-12-24 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-12-27 | 2024-12-20 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-12-23 | 2024-12-19 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-12-20 | 2024-12-18 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-12-19 | 2024-12-17 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-12-18 | 2024-12-16 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-12-17 | 2024-12-13 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-12-16 | 2024-12-12 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-12-13 | 2024-12-11 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-12-12 | 2024-12-10 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-12-11 | 2024-12-09 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-12-10 | 2024-12-06 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-12-09 | 2024-12-05 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-12-06 | 2024-12-04 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-12-05 | 2024-12-03 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-12-04 | 2024-12-02 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-12-03 | 2024-11-29 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-12-02 | 2024-11-28 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-11-29 | 2024-11-27 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-11-28 | 2024-11-26 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-11-27 | 2024-11-25 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-11-26 | 2024-11-22 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-11-25 | 2024-11-21 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-11-22 | 2024-11-20 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-11-21 | 2024-11-19 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-11-20 | 2024-11-18 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-11-19 | 2024-11-15 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-11-18 | 2024-11-14 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-11-15 | 2024-11-13 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-11-14 | 2024-11-12 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-11-13 | 2024-11-11 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-11-12 | 2024-11-08 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-11-11 | 2024-11-07 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-11-08 | 2024-11-06 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-11-07 | 2024-11-05 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-11-06 | 2024-11-04 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-11-05 | 2024-11-01 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-11-04 | 2024-10-31 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-11-01 | 2024-10-30 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-10-31 | 2024-10-29 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-10-30 | 2024-10-28 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-10-29 | 2024-10-25 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-10-28 | 2024-10-24 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-10-25 | 2024-10-23 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-10-24 | 2024-10-22 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-10-23 | 2024-10-21 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-10-22 | 2024-10-18 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-10-18 | 2024-10-16 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-10-17 | 2024-10-15 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-10-16 | 2024-10-14 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-10-15 | 2024-10-10 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-10-14 | 2024-10-09 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-10-10 | 2024-10-08 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-10-09 | 2024-10-07 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-10-08 | 2024-10-04 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-10-07 | 2024-10-03 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2024-10-04 | 2024-10-02 | 0.425 | 18,000 | -34,200 | 0.00% | 7,650 |
| 2024-01-04 | 2024-01-02 | 0.365 | 52,200 | -16,200 | 0.00% | 19,053 |
| 2021-11-03 | 2021-11-01 | 0.400 | 68,400 | +36,000 | 0.01% | 27,360 |
| 2021-09-06 | 2021-09-02 | 0.590 | 32,400 | +7,200 | 0.00% | 19,116 |
| 2021-04-22 | 2021-04-20 | 0.690 | 25,200 | +18,000 | 0.00% | 17,388 |
| 2021-03-30 | 2021-03-26 | 0.800 | 7,200 | -3,600 | 0.00% | 5,760 |
| 2021-03-26 | 2021-03-24 | 0.790 | 10,800 | +3,600 | 0.00% | 8,532 |
| 2021-02-22 | 2021-02-18 | 0.790 | 7,200 | -2,000 | 0.00% | 5,688 |
| 2021-01-06 | 2021-01-04 | 0.700 | 9,200 | -14,400 | 0.00% | 6,440 |
| 2020-07-22 | 2020-07-20 | 0.700 | 23,600 | +7,200 | 0.00% | 16,520 |
| 2020-06-22 | 2020-06-18 | 0.774 | 16,400 | +1,352 | 0.00% | 12,691 |
| 2020-04-07 | 2020-04-03 | 0.785 | 15,048 | +1,652 | 0.00% | 11,808 |
| 2020-03-13 | 2020-03-11 | 0.883 | 13,396 | +11,561 | 0.00% | 11,826 |
| 2019-06-05 | 2019-06-03 | 1.233 | 1,835 | +164 | 0.00% | 2,263 |
| 2019-01-21 | 2019-01-17 | 1.113 | 1,671 | +1,671 | 0.00% | 1,860 |
| 2017-12-14 | 2017-12-12 | 9.972 | 0 | -1,309 | ||
| 2017-12-12 | 2017-12-08 | 10.132 | 1,309 | 0.00% | 13,263 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy