History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 20,405,000 | +0 | 1.75% | 8,264,025 |
| 2025-10-13 | 2025-10-09 | 0.415 | 20,405,000 | +0 | 1.75% | 8,468,075 |
| 2025-10-10 | 2025-10-08 | 0.410 | 20,405,000 | +0 | 1.75% | 8,366,050 |
| 2025-10-09 | 2025-10-06 | 0.410 | 20,405,000 | +0 | 1.75% | 8,366,050 |
| 2025-10-08 | 2025-10-03 | 0.410 | 20,405,000 | -3,600 | 1.75% | 8,366,050 |
| 2025-10-06 | 2025-10-02 | 0.405 | 20,408,600 | +180,000 | 1.75% | 8,265,483 |
| 2025-10-03 | 2025-09-30 | 0.400 | 20,228,600 | -460,800 | 1.74% | 8,091,440 |
| 2025-10-02 | 2025-09-29 | 0.415 | 20,689,400 | +126,000 | 1.78% | 8,586,101 |
| 2025-09-30 | 2025-09-26 | 0.415 | 20,563,400 | +63,000 | 1.77% | 8,533,811 |
| 2025-09-18 | 2025-09-16 | 0.415 | 20,500,400 | -5,400 | 1.76% | 8,507,666 |
| 2025-09-17 | 2025-09-15 | 0.415 | 20,505,800 | -32,400 | 1.76% | 8,509,907 |
| 2025-09-16 | 2025-09-12 | 0.425 | 20,538,200 | -1,800,000 | 1.76% | 8,728,735 |
| 2025-09-10 | 2025-09-08 | 0.415 | 22,338,200 | -102,600 | 1.92% | 9,270,353 |
| 2025-08-28 | 2025-08-26 | 0.435 | 22,440,800 | -3,600 | 1.93% | 9,761,748 |
| 2025-08-22 | 2025-08-20 | 0.430 | 22,444,400 | -36,000 | 1.93% | 9,651,092 |
| 2025-08-21 | 2025-08-19 | 0.425 | 22,480,400 | +55,800 | 1.93% | 9,554,170 |
| 2025-08-19 | 2025-08-15 | 0.425 | 22,424,600 | -180,000 | 1.93% | 9,530,455 |
| 2025-08-15 | 2025-08-13 | 0.440 | 22,604,600 | -293,400 | 1.94% | 9,946,024 |
| 2025-08-14 | 2025-08-12 | 0.425 | 22,898,000 | -36,000 | 1.97% | 9,731,650 |
| 2025-08-07 | 2025-08-05 | 0.415 | 22,934,000 | -21,600 | 1.97% | 9,517,610 |
| 2025-07-28 | 2025-07-24 | 0.435 | 22,955,600 | -63,000 | 1.97% | 9,985,686 |
| 2025-07-16 | 2025-07-14 | 0.420 | 23,018,600 | +36,000 | 1.98% | 9,667,812 |
| 2025-07-15 | 2025-07-11 | 0.425 | 22,982,600 | -199,800 | 1.97% | 9,767,605 |
| 2025-07-14 | 2025-07-10 | 0.400 | 23,182,400 | -54,000 | 1.99% | 9,272,960 |
| 2025-07-02 | 2025-06-27 | 0.395 | 23,236,400 | -327,600 | 1.99% | 9,178,378 |
| 2025-06-30 | 2025-06-26 | 0.390 | 23,564,000 | -12,600 | 2.02% | 9,189,960 |
| 2025-06-27 | 2025-06-25 | 0.390 | 23,576,600 | +36,000 | 2.02% | 9,194,874 |
| 2025-06-24 | 2025-06-20 | 0.360 | 23,540,600 | -291,600 | 2.02% | 8,474,616 |
| 2025-06-19 | 2025-06-17 | 0.365 | 23,832,200 | -64,800 | 2.05% | 8,698,753 |
| 2025-06-18 | 2025-06-16 | 0.370 | 23,897,000 | -90,000 | 2.05% | 8,841,890 |
| 2025-06-16 | 2025-06-12 | 0.365 | 23,987,000 | +90,000 | 2.06% | 8,755,255 |
| 2025-06-12 | 2025-06-10 | 0.355 | 23,897,000 | +270,000 | 2.05% | 8,483,435 |
| 2025-06-11 | 2025-06-09 | 0.345 | 23,627,000 | +126,000 | 2.03% | 8,151,315 |
| 2025-05-28 | 2025-05-26 | 0.345 | 23,501,000 | +144,000 | 2.02% | 8,107,845 |
| 2025-05-14 | 2025-05-12 | 0.350 | 23,357,000 | -54,000 | 2.01% | 8,174,950 |
| 2025-05-09 | 2025-05-07 | 0.370 | 23,411,000 | +54,000 | 2.01% | 8,662,070 |
| 2025-05-07 | 2025-05-02 | 0.330 | 23,357,000 | +36,000 | 2.01% | 7,707,810 |
| 2025-05-02 | 2025-04-29 | 0.335 | 23,321,000 | +90,000 | 2.00% | 7,812,535 |
| 2025-04-09 | 2025-04-07 | 0.300 | 23,231,000 | -761,400 | 1.99% | 6,969,300 |
| 2025-03-21 | 2025-03-19 | 0.380 | 23,992,400 | +18,000 | 2.06% | 9,117,112 |
| 2025-03-18 | 2025-03-14 | 0.375 | 23,974,400 | -90,000 | 2.06% | 8,990,400 |
| 2025-03-14 | 2025-03-12 | 0.370 | 24,064,400 | +36,000 | 2.07% | 8,903,828 |
| 2025-03-13 | 2025-03-11 | 0.370 | 24,028,400 | +90,000 | 2.06% | 8,890,508 |
| 2025-03-11 | 2025-03-07 | 0.370 | 23,938,400 | +90,000 | 2.06% | 8,857,208 |
| 2025-02-28 | 2025-02-26 | 0.375 | 23,848,400 | +216,000 | 2.05% | 8,943,150 |
| 2025-02-27 | 2025-02-25 | 0.370 | 23,632,400 | +72,000 | 2.03% | 8,743,988 |
| 2025-02-26 | 2025-02-24 | 0.370 | 23,560,400 | +90,000 | 2.02% | 8,717,348 |
| 2025-02-21 | 2025-02-19 | 0.360 | 23,470,400 | -12,600 | 2.02% | 8,449,344 |
| 2025-02-20 | 2025-02-18 | 0.360 | 23,483,000 | -54,000 | 2.02% | 8,453,880 |
| 2025-02-11 | 2025-02-07 | 0.370 | 23,537,000 | -180,000 | 2.02% | 8,708,690 |
| 2025-02-05 | 2025-02-03 | 0.370 | 23,717,000 | -147,600 | 2.04% | 8,775,290 |
| 2025-01-23 | 2025-01-21 | 0.360 | 23,864,600 | -550,800 | 2.05% | 8,591,256 |
| 2025-01-07 | 2025-01-03 | 0.370 | 24,415,400 | -108,000 | 2.10% | 9,033,698 |
| 2024-12-30 | 2024-12-24 | 0.385 | 24,523,400 | -18,000 | 2.11% | 9,441,509 |
| 2024-11-14 | 2024-11-12 | 0.385 | 24,541,400 | -37,800 | 2.11% | 9,448,439 |
| 2024-11-08 | 2024-11-06 | 0.390 | 24,579,200 | +72,000 | 2.11% | 9,585,888 |
| 2024-10-23 | 2024-10-21 | 0.395 | 24,507,200 | -34,200 | 2.10% | 9,680,344 |
| 2024-10-22 | 2024-10-18 | 0.400 | 24,541,400 | -1,800 | 2.11% | 9,816,560 |
| 2024-10-16 | 2024-10-14 | 0.390 | 24,543,200 | +36,000 | 2.11% | 9,571,848 |
| 2024-10-15 | 2024-10-10 | 0.395 | 24,507,200 | +100,800 | 2.10% | 9,680,344 |
| 2024-10-14 | 2024-10-09 | 0.400 | 24,406,400 | +138,600 | 2.10% | 9,762,560 |
| 2024-10-10 | 2024-10-08 | 0.395 | 24,267,800 | -124,200 | 2.08% | 9,585,781 |
| 2024-10-09 | 2024-10-07 | 0.510 | 24,392,000 | +295,200 | 2.09% | 12,439,920 |
| 2024-10-08 | 2024-10-04 | 0.475 | 24,096,800 | -37,800 | 2.07% | 11,445,980 |
| 2024-10-07 | 2024-10-03 | 0.415 | 24,134,600 | -189,000 | 2.07% | 10,015,859 |
| 2024-10-04 | 2024-10-02 | 0.425 | 24,323,600 | +84,600 | 2.09% | 10,337,530 |
| 2024-10-03 | 2024-09-30 | 0.335 | 24,239,000 | -93,600 | 2.08% | 8,120,065 |
| 2024-10-02 | 2024-09-27 | 0.320 | 24,332,600 | +108,000 | 2.09% | 7,786,432 |
| 2024-08-29 | 2024-08-27 | 0.305 | 24,224,600 | -36,000 | 2.08% | 7,388,503 |
| 2024-07-25 | 2024-07-23 | 0.330 | 24,260,600 | +59,400 | 2.08% | 8,005,998 |
| 2024-05-02 | 2024-04-29 | 0.310 | 24,201,200 | -86,400 | 2.08% | 7,502,372 |
| 2024-04-11 | 2024-04-09 | 0.300 | 24,287,600 | -5,400 | 2.09% | 7,286,280 |
| 2024-02-08 | 2024-02-06 | 0.320 | 24,293,000 | +5,400 | 2.09% | 7,773,760 |
| 2023-09-21 | 2023-09-19 | 0.360 | 24,287,600 | +27,000 | 2.09% | 8,743,536 |
| 2023-09-18 | 2023-09-14 | 0.360 | 24,260,600 | +54,000 | 2.08% | 8,733,816 |
| 2023-09-15 | 2023-09-13 | 0.360 | 24,206,600 | +39,600 | 2.08% | 8,714,376 |
| 2023-09-14 | 2023-09-12 | 0.360 | 24,167,000 | +27,000 | 2.07% | 8,700,120 |
| 2023-09-13 | 2023-09-11 | 0.360 | 24,140,000 | +16,200 | 2.07% | 8,690,400 |
| 2023-07-11 | 2023-07-07 | 0.390 | 24,123,800 | -95,400 | 2.07% | 9,408,282 |
| 2023-03-24 | 2023-03-22 | 0.380 | 24,219,200 | -14,400 | 2.08% | 9,203,296 |
| 2023-03-23 | 2023-03-21 | 0.375 | 24,233,600 | -3,600 | 2.08% | 9,087,600 |
| 2023-03-21 | 2023-03-17 | 0.380 | 24,237,200 | -48,600 | 2.08% | 9,210,136 |
| 2023-03-20 | 2023-03-16 | 0.370 | 24,285,800 | -3,600 | 2.09% | 8,985,746 |
| 2023-01-16 | 2023-01-12 | 0.380 | 24,289,400 | -27,000 | 2.09% | 9,229,972 |
| 2022-12-30 | 2022-12-28 | 0.385 | 24,316,400 | -1,800 | 2.09% | 9,361,814 |
| 2022-12-13 | 2022-12-09 | 0.390 | 24,318,200 | +39,600 | 2.09% | 9,484,098 |
| 2022-12-09 | 2022-12-07 | 0.370 | 24,278,600 | -1,800 | 2.08% | 8,983,082 |
| 2022-12-07 | 2022-12-05 | 0.375 | 24,280,400 | -30,600 | 2.08% | 9,105,150 |
| 2022-11-17 | 2022-11-15 | 0.370 | 24,311,000 | +55,800 | 2.09% | 8,995,070 |
| 2022-10-31 | 2022-10-27 | 0.335 | 24,255,200 | -36,000 | 2.08% | 8,125,492 |
| 2022-10-17 | 2022-10-13 | 0.370 | 24,291,200 | +3,600 | 2.09% | 8,987,744 |
| 2022-10-14 | 2022-10-12 | 0.350 | 24,287,600 | +75,600 | 2.09% | 8,500,660 |
| 2022-08-15 | 2022-08-11 | 0.375 | 24,212,000 | +12,600 | 2.08% | 9,079,500 |
| 2022-08-03 | 2022-08-01 | 0.430 | 24,199,400 | -81,000 | 2.08% | 10,405,742 |
| 2022-07-18 | 2022-07-14 | 0.430 | 24,280,400 | -43,200 | 2.08% | 10,440,572 |
| 2022-07-05 | 2022-06-30 | 0.445 | 24,323,600 | +36,000 | 2.09% | 10,824,002 |
| 2022-06-28 | 2022-06-24 | 0.445 | 24,287,600 | +25,200 | 2.09% | 10,807,982 |
| 2022-06-27 | 2022-06-23 | 0.445 | 24,262,400 | +43,200 | 2.08% | 10,796,768 |
| 2022-06-21 | 2022-06-17 | 0.440 | 24,219,200 | -288,000 | 2.08% | 10,656,448 |
| 2022-06-15 | 2022-06-13 | 0.415 | 24,507,200 | -246,600 | 2.10% | 10,170,488 |
| 2022-06-14 | 2022-06-10 | 0.425 | 24,753,800 | +36,000 | 2.13% | 10,520,365 |
| 2022-06-13 | 2022-06-09 | 0.415 | 24,717,800 | +135,000 | 2.12% | 10,257,887 |
| 2022-06-10 | 2022-06-08 | 0.425 | 24,582,800 | -18,000 | 2.11% | 10,447,690 |
| 2022-06-09 | 2022-06-07 | 0.435 | 24,600,800 | +192,600 | 2.11% | 10,701,348 |
| 2022-06-08 | 2022-06-06 | 0.430 | 24,408,200 | +214,200 | 2.10% | 10,495,526 |
| 2022-06-07 | 2022-06-02 | 0.425 | 24,194,000 | +73,800 | 2.08% | 10,282,450 |
| 2022-06-06 | 2022-06-01 | 0.450 | 24,120,200 | +324,000 | 2.07% | 10,854,090 |
| 2022-05-16 | 2022-05-12 | 0.375 | 23,796,200 | -3,600 | 2.04% | 8,923,575 |
| 2022-04-06 | 2022-04-01 | 0.390 | 23,799,800 | -86,400 | 2.04% | 9,281,922 |
| 2022-03-29 | 2022-03-25 | 0.405 | 23,886,200 | +234,000 | 2.05% | 9,673,911 |
| 2022-03-17 | 2022-03-15 | 0.375 | 23,652,200 | +5,400 | 2.03% | 8,869,575 |
| 2022-02-15 | 2022-02-11 | 0.425 | 23,646,800 | -70,200 | 2.03% | 10,049,890 |
| 2022-02-07 | 2022-01-31 | 0.420 | 23,717,000 | -1,800 | 2.04% | 9,961,140 |
| 2022-01-05 | 2022-01-03 | 0.400 | 23,718,800 | -66,600 | 2.04% | 9,487,520 |
| 2022-01-03 | 2021-12-29 | 0.395 | 23,785,400 | +52,200 | 2.04% | 9,395,233 |
| 2021-12-23 | 2021-12-21 | 0.405 | 23,733,200 | -66,600 | 2.04% | 9,611,946 |
| 2021-12-17 | 2021-12-15 | 0.375 | 23,799,800 | +9,000 | 2.04% | 8,924,925 |
| 2021-12-16 | 2021-12-14 | 0.375 | 23,790,800 | +39,600 | 2.04% | 8,921,550 |
| 2021-12-14 | 2021-12-10 | 0.390 | 23,751,200 | +18,000 | 2.04% | 9,262,968 |
| 2021-11-26 | 2021-11-24 | 0.355 | 23,733,200 | +23,400 | 2.04% | 8,425,286 |
| 2021-11-18 | 2021-11-16 | 0.355 | 23,709,800 | +30,600 | 2.04% | 8,416,979 |
| 2021-11-17 | 2021-11-15 | 0.340 | 23,679,200 | +55,800 | 2.03% | 8,050,928 |
| 2021-11-10 | 2021-11-08 | 0.360 | 23,623,400 | +207,000 | 2.03% | 8,504,424 |
| 2021-11-09 | 2021-11-05 | 0.355 | 23,416,400 | +169,200 | 2.01% | 8,312,822 |
| 2021-11-08 | 2021-11-04 | 0.360 | 23,247,200 | +468,000 | 2.00% | 8,368,992 |
| 2021-11-05 | 2021-11-03 | 0.370 | 22,779,200 | +252,000 | 1.96% | 8,428,304 |
| 2021-11-04 | 2021-11-02 | 0.380 | 22,527,200 | +3,456,000 | 1.93% | 8,560,336 |
| 2021-11-03 | 2021-11-01 | 0.400 | 19,071,200 | +54,000 | 1.64% | 7,628,480 |
| 2021-11-02 | 2021-10-29 | 0.445 | 19,017,200 | +3,594,600 | 1.63% | 8,462,654 |
| 2021-11-01 | 2021-10-28 | 0.495 | 15,422,600 | +666,000 | 1.32% | 7,634,187 |
| 2021-10-29 | 2021-10-27 | 0.530 | 14,756,600 | +16,200 | 1.27% | 7,820,998 |
| 2021-10-28 | 2021-10-26 | 0.540 | 14,740,400 | +324,000 | 1.27% | 7,959,816 |
| 2021-10-26 | 2021-10-22 | 0.570 | 14,416,400 | +32,400 | 1.24% | 8,217,348 |
| 2021-10-21 | 2021-10-19 | 0.570 | 14,384,000 | +216,000 | 1.23% | 8,198,880 |
| 2021-10-06 | 2021-10-04 | 0.590 | 14,168,000 | +324,000 | 1.22% | 8,359,120 |
| 2021-10-05 | 2021-09-30 | 0.590 | 13,844,000 | +21,600 | 1.19% | 8,167,960 |
| 2021-09-30 | 2021-09-28 | 0.590 | 13,822,400 | +79,200 | 1.19% | 8,155,216 |
| 2021-09-29 | 2021-09-27 | 0.600 | 13,743,200 | +88,200 | 1.18% | 8,245,920 |
| 2021-09-27 | 2021-09-23 | 0.590 | 13,655,000 | +5,400 | 1.17% | 8,056,450 |
| 2021-09-14 | 2021-09-10 | 0.610 | 13,649,600 | +1,800 | 1.17% | 8,326,256 |
| 2021-09-13 | 2021-09-09 | 0.610 | 13,647,800 | +432,000 | 1.17% | 8,325,158 |
| 2021-09-07 | 2021-09-03 | 0.600 | 13,215,800 | +90,000 | 1.13% | 7,929,480 |
| 2021-09-06 | 2021-09-02 | 0.590 | 13,125,800 | +108,000 | 1.13% | 7,744,222 |
| 2021-08-19 | 2021-08-17 | 0.650 | 13,017,800 | +189,000 | 1.12% | 8,461,570 |
| 2021-08-18 | 2021-08-16 | 0.640 | 12,828,800 | +81,000 | 1.10% | 8,210,432 |
| 2021-08-16 | 2021-08-12 | 0.650 | 12,747,800 | +270,000 | 1.09% | 8,286,070 |
| 2021-07-12 | 2021-07-08 | 0.640 | 12,477,800 | +90,000 | 1.07% | 7,985,792 |
| 2021-07-06 | 2021-07-02 | 0.650 | 12,387,800 | +115,200 | 1.06% | 8,052,070 |
| 2021-06-25 | 2021-06-23 | 0.660 | 12,272,600 | +64,800 | 1.05% | 8,099,916 |
| 2021-06-11 | 2021-06-09 | 0.670 | 12,207,800 | +30,600 | 1.05% | 8,179,226 |
| 2021-06-10 | 2021-06-08 | 0.670 | 12,177,200 | +10,800 | 1.05% | 8,158,724 |
| 2021-06-01 | 2021-05-28 | 0.680 | 12,166,400 | +126,000 | 1.04% | 8,273,152 |
| 2021-05-18 | 2021-05-14 | 0.690 | 12,040,400 | +120,600 | 1.03% | 8,307,876 |
| 2021-05-10 | 2021-05-06 | 0.670 | 11,919,800 | +3,600 | 1.02% | 7,986,266 |
| 2021-05-07 | 2021-05-05 | 0.670 | 11,916,200 | -18,000 | 1.02% | 7,983,854 |
| 2021-04-14 | 2021-04-12 | 0.690 | 11,934,200 | +28,800 | 1.02% | 8,234,598 |
| 2021-04-09 | 2021-04-07 | 0.680 | 11,905,400 | +10,800 | 1.02% | 8,095,672 |
| 2021-04-08 | 2021-04-01 | 0.730 | 11,894,600 | +243,000 | 1.02% | 8,683,058 |
| 2021-03-09 | 2021-03-05 | 0.800 | 11,651,600 | +120,600 | 1.00% | 9,321,280 |
| 2021-03-03 | 2021-03-01 | 0.780 | 11,531,000 | -66,600 | 0.99% | 8,994,180 |
| 2021-02-26 | 2021-02-24 | 0.780 | 11,597,600 | -39,600 | 1.00% | 9,046,128 |
| 2021-02-24 | 2021-02-22 | 0.810 | 11,637,200 | +90,000 | 1.00% | 9,426,132 |
| 2021-02-18 | 2021-02-16 | 0.800 | 11,547,200 | -84,600 | 0.99% | 9,237,760 |
| 2021-02-16 | 2021-02-09 | 0.780 | 11,631,800 | +180,000 | 1.00% | 9,072,804 |
| 2021-02-09 | 2021-02-05 | 0.730 | 11,451,800 | -113,400 | 0.98% | 8,359,814 |
| 2021-02-04 | 2021-02-02 | 0.720 | 11,565,200 | -120,600 | 0.99% | 8,326,944 |
| 2021-02-03 | 2021-02-01 | 0.710 | 11,685,800 | +36,000 | 1.00% | 8,296,918 |
| 2021-01-29 | 2021-01-27 | 0.730 | 11,649,800 | +64,800 | 1.00% | 8,504,354 |
| 2021-01-27 | 2021-01-25 | 0.730 | 11,585,000 | +3,600 | 0.99% | 8,457,050 |
| 2021-01-26 | 2021-01-22 | 0.740 | 11,581,400 | +172,800 | 0.99% | 8,570,236 |
| 2021-01-22 | 2021-01-20 | 0.770 | 11,408,600 | -21,600 | 0.98% | 8,784,622 |
| 2021-01-21 | 2021-01-19 | 0.730 | 11,430,200 | +72,000 | 0.98% | 8,344,046 |
| 2021-01-20 | 2021-01-18 | 0.720 | 11,358,200 | -131,400 | 0.98% | 8,177,904 |
| 2021-01-19 | 2021-01-15 | 0.720 | 11,489,600 | -180,000 | 0.99% | 8,272,512 |
| 2021-01-18 | 2021-01-14 | 0.730 | 11,669,600 | -5,400 | 1.00% | 8,518,808 |
| 2021-01-15 | 2021-01-13 | 0.730 | 11,675,000 | +115,200 | 1.00% | 8,522,750 |
| 2021-01-07 | 2021-01-05 | 0.700 | 11,559,800 | +16,200 | 0.99% | 8,091,860 |
| 2020-12-10 | 2020-12-08 | 0.720 | 11,543,600 | +133,200 | 0.99% | 8,311,392 |
| 2020-12-08 | 2020-12-04 | 0.720 | 11,410,400 | +45,000 | 0.98% | 8,215,488 |
| 2020-12-07 | 2020-12-03 | 0.700 | 11,365,400 | +570,600 | 0.98% | 7,955,780 |
| 2020-12-04 | 2020-12-02 | 0.700 | 10,794,800 | +172,800 | 0.93% | 7,556,360 |
| 2020-12-03 | 2020-12-01 | 0.700 | 10,622,000 | +140,400 | 0.91% | 7,435,400 |
| 2020-12-02 | 2020-11-30 | 0.700 | 10,481,600 | +36,000 | 0.90% | 7,337,120 |
| 2020-12-01 | 2020-11-27 | 0.700 | 10,445,600 | +12,600 | 0.90% | 7,311,920 |
| 2020-11-30 | 2020-11-26 | 0.690 | 10,433,000 | +208,800 | 0.90% | 7,198,770 |
| 2020-11-27 | 2020-11-25 | 0.690 | 10,224,200 | +210,600 | 0.88% | 7,054,698 |
| 2020-11-26 | 2020-11-24 | 0.690 | 10,013,600 | +176,400 | 0.86% | 6,909,384 |
| 2020-11-25 | 2020-11-23 | 0.680 | 9,837,200 | -210,600 | 0.84% | 6,689,296 |
| 2020-11-24 | 2020-11-20 | 0.700 | 10,047,800 | +10,800 | 0.86% | 7,033,460 |
| 2020-11-20 | 2020-11-18 | 0.700 | 10,037,000 | +7,200 | 0.86% | 7,025,900 |
| 2020-11-11 | 2020-11-09 | 0.740 | 10,029,800 | +55,800 | 0.86% | 7,422,052 |
| 2020-11-10 | 2020-11-06 | 0.690 | 9,974,000 | +270,000 | 0.86% | 6,882,060 |
| 2020-09-29 | 2020-09-25 | 0.740 | 9,704,000 | -39,600 | 0.83% | 7,180,960 |
| 2020-09-14 | 2020-09-10 | 0.790 | 9,743,600 | +64,800 | 0.84% | 7,697,444 |
| 2020-09-10 | 2020-09-08 | 0.770 | 9,678,800 | -90,000 | 0.83% | 7,452,676 |
| 2020-09-09 | 2020-09-07 | 0.720 | 9,768,800 | -3,600 | 0.84% | 7,033,536 |
| 2020-09-08 | 2020-09-04 | 0.720 | 9,772,400 | +14,400 | 0.84% | 7,036,128 |
| 2020-09-07 | 2020-09-03 | 0.730 | 9,758,000 | -5,400 | 0.84% | 7,123,340 |
| 2020-09-03 | 2020-09-01 | 0.720 | 9,763,400 | +5,400 | 0.84% | 7,029,648 |
| 2020-08-31 | 2020-08-27 | 0.770 | 9,758,000 | +90,000 | 0.84% | 7,513,660 |
| 2020-08-27 | 2020-08-25 | 0.850 | 9,668,000 | -39,600 | 0.83% | 8,217,800 |
| 2020-08-26 | 2020-08-24 | 0.830 | 9,707,600 | +120,600 | 0.83% | 8,057,308 |
| 2020-08-25 | 2020-08-21 | 0.790 | 9,587,000 | +70,200 | 0.82% | 7,573,730 |
| 2020-08-19 | 2020-08-17 | 0.730 | 9,516,800 | +36,000 | 0.82% | 6,947,264 |
| 2020-08-18 | 2020-08-14 | 0.700 | 9,480,800 | +108,000 | 0.81% | 6,636,560 |
| 2020-08-17 | 2020-08-13 | 0.660 | 9,372,800 | +541,800 | 0.80% | 6,186,048 |
| 2020-08-11 | 2020-08-07 | 0.640 | 8,831,000 | +36,000 | 0.76% | 5,651,840 |
| 2020-08-05 | 2020-08-03 | 0.680 | 8,795,000 | +5,400 | 0.76% | 5,980,600 |
| 2020-08-03 | 2020-07-30 | 0.630 | 8,789,600 | +181,800 | 0.75% | 5,537,448 |
| 2020-07-29 | 2020-07-27 | 0.650 | 8,607,800 | +1,800 | 0.74% | 5,595,070 |
| 2020-07-08 | 2020-07-06 | 0.720 | 8,606,000 | -61,200 | 0.74% | 6,196,320 |
| 2020-06-29 | 2020-06-24 | 0.690 | 8,667,200 | -23,400 | 0.74% | 5,980,368 |
| 2020-06-26 | 2020-06-23 | 0.690 | 8,690,600 | -12,600 | 0.75% | 5,996,514 |
| 2020-06-23 | 2020-06-19 | 0.796 | 8,703,200 | +14,400 | 0.75% | 6,924,358 |
| 2020-06-22 | 2020-06-18 | 0.774 | 8,688,800 | +716,528 | 0.75% | 6,723,507 |
| 2020-06-19 | 2020-06-17 | 0.763 | 7,972,272 | -36,334 | 0.75% | 6,082,160 |
| 2020-06-10 | 2020-06-08 | 0.796 | 8,008,606 | +79,275 | 0.75% | 6,371,732 |
| 2020-06-03 | 2020-06-01 | 0.741 | 7,929,331 | +13,213 | 0.74% | 5,876,560 |
| 2020-05-29 | 2020-05-27 | 0.741 | 7,916,118 | -8,258 | 0.74% | 5,866,768 |
| 2020-05-28 | 2020-05-26 | 0.774 | 7,924,376 | -3,303 | 0.74% | 6,131,986 |
| 2020-05-13 | 2020-05-11 | 0.752 | 7,927,679 | +3,303 | 0.74% | 5,961,738 |
| 2020-04-23 | 2020-04-21 | 0.774 | 7,924,376 | +31,379 | 0.74% | 6,131,986 |
| 2020-04-03 | 2020-04-01 | 0.763 | 7,892,997 | +29,729 | 0.74% | 6,021,680 |
| 2020-04-02 | 2020-03-31 | 0.872 | 7,863,268 | +8,257 | 0.74% | 6,856,000 |
| 2020-03-31 | 2020-03-27 | 0.807 | 7,855,011 | +33,032 | 0.74% | 6,335,140 |
| 2020-03-30 | 2020-03-26 | 0.839 | 7,821,979 | +4,954 | 0.73% | 6,564,250 |
| 2020-03-27 | 2020-03-25 | 0.807 | 7,817,025 | +1,652 | 0.73% | 6,304,504 |
| 2020-03-20 | 2020-03-18 | 0.785 | 7,815,373 | +1,651 | 0.73% | 6,132,816 |
| 2020-03-16 | 2020-03-12 | 0.828 | 7,813,722 | -82,578 | 0.73% | 6,472,160 |
| 2020-03-12 | 2020-03-10 | 0.883 | 7,896,300 | -24,773 | 0.74% | 6,970,860 |
| 2020-03-06 | 2020-03-04 | 0.872 | 7,921,073 | +4,955 | 0.74% | 6,906,400 |
| 2020-03-04 | 2020-03-02 | 0.872 | 7,916,118 | +33,031 | 0.74% | 6,902,080 |
| 2020-03-03 | 2020-02-28 | 0.861 | 7,883,087 | +4,954 | 0.74% | 6,787,364 |
| 2020-02-27 | 2020-02-25 | 0.883 | 7,878,133 | +231,219 | 0.74% | 6,954,822 |
| 2020-02-26 | 2020-02-24 | 0.905 | 7,646,914 | +19,819 | 0.72% | 6,917,386 |
| 2020-02-25 | 2020-02-21 | 0.915 | 7,627,095 | -33,031 | 0.71% | 6,982,584 |
| 2020-02-13 | 2020-02-11 | 0.894 | 7,660,126 | +4,954 | 0.72% | 6,845,852 |
| 2020-02-11 | 2020-02-07 | 0.894 | 7,655,172 | -11,561 | 0.72% | 6,841,424 |
| 2020-02-10 | 2020-02-06 | 0.894 | 7,666,733 | -77,623 | 0.72% | 6,851,756 |
| 2020-02-04 | 2020-01-31 | 0.883 | 7,744,356 | +165,156 | 0.72% | 6,836,724 |
| 2020-01-21 | 2020-01-17 | 0.937 | 7,579,200 | -3,303 | 0.71% | 7,103,944 |
| 2020-01-13 | 2020-01-09 | 0.948 | 7,582,503 | -1,652 | 0.71% | 7,189,680 |
| 2020-01-08 | 2020-01-06 | 0.970 | 7,584,155 | -11,561 | 0.71% | 7,356,562 |
| 2020-01-07 | 2020-01-03 | 0.948 | 7,595,716 | -34,682 | 0.71% | 7,202,208 |
| 2020-01-06 | 2020-01-02 | 0.959 | 7,630,398 | +33,031 | 0.71% | 7,318,256 |
| 2019-12-20 | 2019-12-18 | 0.926 | 7,597,367 | +41,289 | 0.71% | 7,038,170 |
| 2019-12-17 | 2019-12-13 | 0.894 | 7,556,078 | +3,303 | 0.71% | 6,752,864 |
| 2019-12-16 | 2019-12-12 | 0.905 | 7,552,775 | +79,275 | 0.71% | 6,832,228 |
| 2019-12-13 | 2019-12-11 | 0.915 | 7,473,500 | -9,909 | 0.70% | 6,841,968 |
| 2019-12-05 | 2019-12-03 | 0.948 | 7,483,409 | +82,578 | 0.70% | 7,095,720 |
| 2019-12-04 | 2019-12-02 | 0.970 | 7,400,831 | -1,652 | 0.69% | 7,178,740 |
| 2019-11-28 | 2019-11-26 | 0.959 | 7,402,483 | +14,864 | 0.69% | 7,099,664 |
| 2019-11-25 | 2019-11-21 | 0.926 | 7,387,619 | +87,533 | 0.69% | 6,843,860 |
| 2019-11-20 | 2019-11-18 | 0.959 | 7,300,086 | -16,516 | 0.68% | 7,001,456 |
| 2019-11-08 | 2019-11-06 | 0.981 | 7,316,602 | -216,354 | 0.68% | 7,176,780 |
| 2019-11-07 | 2019-11-05 | 0.981 | 7,532,956 | +9,909 | 0.70% | 7,389,000 |
| 2019-10-25 | 2019-10-23 | 1.024 | 7,523,047 | -3,303 | 0.70% | 7,707,248 |
| 2019-09-02 | 2019-08-29 | 0.959 | 7,526,350 | +33,031 | 0.70% | 7,218,464 |
| 2019-08-29 | 2019-08-27 | 1.024 | 7,493,319 | +31,380 | 0.70% | 7,676,792 |
| 2019-08-20 | 2019-08-16 | 1.057 | 7,461,939 | -4,955 | 0.70% | 7,888,622 |
| 2019-08-01 | 2019-07-30 | 1.046 | 7,466,894 | +3,303 | 0.70% | 7,812,480 |
| 2019-07-30 | 2019-07-26 | 1.046 | 7,463,591 | +77,624 | 0.70% | 7,809,024 |
| 2019-07-24 | 2019-07-22 | 1.046 | 7,385,967 | +21,470 | 0.69% | 7,727,808 |
| 2019-07-17 | 2019-07-15 | 1.057 | 7,364,497 | +59,456 | 0.69% | 7,785,608 |
| 2019-07-08 | 2019-07-04 | 1.057 | 7,305,041 | +19,819 | 0.68% | 7,722,752 |
| 2019-07-05 | 2019-07-03 | 1.035 | 7,285,222 | +24,774 | 0.68% | 7,543,000 |
| 2019-07-02 | 2019-06-27 | 1.046 | 7,260,448 | +1,651 | 0.68% | 7,596,479 |
| 2019-06-10 | 2019-06-05 | 1.035 | 7,258,797 | +9,909 | 0.68% | 7,515,640 |
| 2019-06-06 | 2019-06-04 | 1.233 | 7,248,888 | -41,289 | 0.68% | 8,938,397 |
| 2019-06-05 | 2019-06-03 | 1.233 | 7,290,177 | +653,285 | 0.68% | 8,989,309 |
| 2019-06-03 | 2019-05-30 | 1.233 | 6,636,892 | -15,035 | 0.68% | 8,183,762 |
| 2019-05-30 | 2019-05-28 | 1.197 | 6,651,927 | +127,802 | 0.68% | 7,963,399 |
| 2019-05-29 | 2019-05-27 | 1.197 | 6,524,125 | +27,064 | 0.67% | 7,810,400 |
| 2019-05-27 | 2019-05-23 | 1.209 | 6,497,061 | -15,035 | 0.67% | 7,855,781 |
| 2019-05-24 | 2019-05-22 | 1.209 | 6,512,096 | +30,071 | 0.67% | 7,873,960 |
| 2019-05-23 | 2019-05-21 | 1.233 | 6,482,025 | +15,036 | 0.67% | 7,992,800 |
| 2019-05-17 | 2019-05-15 | 1.317 | 6,466,989 | +15,035 | 0.66% | 8,516,200 |
| 2019-05-08 | 2019-05-06 | 1.293 | 6,451,954 | +25,561 | 0.66% | 8,341,920 |
| 2019-05-06 | 2019-05-02 | 1.329 | 6,426,393 | +15,036 | 0.66% | 8,539,674 |
| 2019-04-29 | 2019-04-25 | 1.413 | 6,411,357 | +12,028 | 0.66% | 9,056,971 |
| 2019-04-25 | 2019-04-23 | 1.413 | 6,399,329 | -36,085 | 0.66% | 9,039,980 |
| 2019-04-24 | 2019-04-18 | 1.389 | 6,435,414 | +36,085 | 0.66% | 8,936,871 |
| 2019-04-23 | 2019-04-17 | 1.449 | 6,399,329 | +1,504 | 0.66% | 9,269,810 |
| 2019-04-18 | 2019-04-16 | 1.473 | 6,397,825 | +4,510 | 0.66% | 9,420,815 |
| 2019-04-17 | 2019-04-15 | 1.473 | 6,393,315 | +60,143 | 0.66% | 9,414,174 |
| 2019-04-10 | 2019-04-08 | 1.532 | 6,333,172 | -18,043 | 0.65% | 9,704,704 |
| 2019-04-08 | 2019-04-03 | 1.520 | 6,351,215 | +96,228 | 0.65% | 9,656,318 |
| 2019-04-03 | 2019-04-01 | 1.520 | 6,254,987 | -15,036 | 0.64% | 9,510,014 |
| 2019-04-02 | 2019-03-29 | 1.449 | 6,270,023 | +10,525 | 0.64% | 9,082,503 |
| 2019-04-01 | 2019-03-28 | 1.413 | 6,259,498 | +15,036 | 0.64% | 8,842,448 |
| 2019-03-29 | 2019-03-27 | 1.496 | 6,244,462 | -195,463 | 0.64% | 9,344,500 |
| 2019-03-28 | 2019-03-26 | 1.520 | 6,439,925 | +12,028 | 0.66% | 9,791,192 |
| 2019-03-27 | 2019-03-25 | 1.496 | 6,427,897 | +45,107 | 0.66% | 9,619,001 |
| 2019-03-25 | 2019-03-21 | 1.508 | 6,382,790 | +1,504 | 0.66% | 9,627,912 |
| 2019-03-21 | 2019-03-19 | 1.592 | 6,381,286 | +1,503 | 0.66% | 10,160,402 |
| 2019-03-20 | 2019-03-18 | 1.568 | 6,379,783 | +22,554 | 0.66% | 10,005,257 |
| 2019-03-18 | 2019-03-14 | 1.496 | 6,357,229 | +7,518 | 0.65% | 9,513,250 |
| 2019-03-15 | 2019-03-13 | 1.532 | 6,349,711 | -15,036 | 0.65% | 9,730,047 |
| 2019-03-13 | 2019-03-11 | 1.532 | 6,364,747 | -15,036 | 0.65% | 9,753,088 |
| 2019-03-12 | 2019-03-08 | 1.508 | 6,379,783 | +64,654 | 0.66% | 9,623,377 |
| 2019-03-11 | 2019-03-07 | 1.580 | 6,315,129 | +25,560 | 0.65% | 9,979,463 |
| 2019-03-08 | 2019-03-06 | 1.628 | 6,289,569 | +45,107 | 0.65% | 10,240,256 |
| 2019-03-07 | 2019-03-05 | 1.640 | 6,244,462 | +19,546 | 0.64% | 10,241,572 |
| 2019-03-06 | 2019-03-04 | 1.676 | 6,224,916 | +15,036 | 0.64% | 10,433,080 |
| 2019-03-05 | 2019-03-01 | 1.640 | 6,209,880 | -39,093 | 0.64% | 10,184,854 |
| 2019-03-04 | 2019-02-28 | 1.544 | 6,248,973 | +73,675 | 0.64% | 9,650,490 |
| 2019-03-01 | 2019-02-27 | 1.676 | 6,175,298 | +9,021 | 0.63% | 10,349,920 |
| 2019-02-28 | 2019-02-26 | 1.508 | 6,166,277 | -190,952 | 0.63% | 9,301,320 |
| 2019-02-26 | 2019-02-22 | 1.233 | 6,357,229 | +90,214 | 0.65% | 7,838,918 |
| 2019-02-25 | 2019-02-21 | 1.221 | 6,267,015 | +60,142 | 0.64% | 7,652,651 |
| 2019-02-22 | 2019-02-20 | 1.209 | 6,206,873 | -8,353 | 0.64% | 7,504,906 |
| 2019-02-08 | 2019-01-31 | 1.125 | 6,215,226 | +87,207 | 0.64% | 6,994,164 |
| 2019-02-01 | 2019-01-30 | 1.113 | 6,128,019 | -15,036 | 0.63% | 6,822,665 |
| 2019-01-31 | 2019-01-29 | 1.053 | 6,143,055 | +9,021 | 0.63% | 6,471,696 |
| 2019-01-29 | 2019-01-25 | 1.030 | 6,134,034 | -13,532 | 0.63% | 6,315,324 |
| 2019-01-24 | 2019-01-22 | 1.006 | 6,147,566 | +208,995 | 0.63% | 6,182,064 |
| 2019-01-22 | 2019-01-18 | 0.934 | 5,938,571 | +992,352 | 0.61% | 5,545,332 |
| 2019-01-10 | 2019-01-08 | 1.137 | 4,946,219 | -836 | 0.51% | 5,625,330 |
| 2019-01-08 | 2019-01-04 | 1.305 | 4,947,055 | +2,192,194 | 0.51% | 6,455,416 |
| 2019-01-07 | 2019-01-03 | 1.484 | 2,754,861 | +1,671 | 0.51% | 4,089,521 |
| 2019-01-04 | 2019-01-02 | 1.556 | 2,753,190 | +6,683 | 0.51% | 4,284,800 |
| 2018-12-17 | 2018-12-13 | 1.748 | 2,746,507 | +16,706 | 0.51% | 4,800,479 |
| 2018-12-12 | 2018-12-10 | 6.034 | 2,729,801 | +1,213,245 | 0.51% | 16,470,719 |
| 2018-10-23 | 2018-10-19 | 6.012 | 1,516,556 | -9,281 | 0.51% | 9,117,719 |
| 2018-07-11 | 2018-07-09 | 6.896 | 1,525,837 | -1,393 | 0.51% | 10,521,597 |
| 2018-07-09 | 2018-07-05 | 6.465 | 1,527,230 | +1,857 | 0.51% | 9,873,002 |
| 2018-07-03 | 2018-06-28 | 6.465 | 1,525,373 | +20,418 | 0.51% | 9,860,997 |
| 2018-06-28 | 2018-06-26 | 6.486 | 1,504,955 | +16,707 | 0.50% | 9,761,432 |
| 2018-06-20 | 2018-06-15 | 7.111 | 1,488,248 | +1,856 | 0.50% | 10,583,097 |
| 2018-06-11 | 2018-06-07 | 7.305 | 1,486,392 | -4,641 | 0.49% | 10,858,169 |
| 2018-06-08 | 2018-06-06 | 7.327 | 1,491,033 | +20,883 | 0.50% | 10,924,202 |
| 2018-06-06 | 2018-06-04 | 7.348 | 1,470,150 | +7,425 | 0.49% | 10,802,880 |
| 2018-06-01 | 2018-05-30 | 7.413 | 1,462,725 | +4,641 | 0.49% | 10,842,880 |
| 2018-05-31 | 2018-05-29 | 7.176 | 1,458,084 | +3,712 | 0.49% | 10,462,857 |
| 2018-05-29 | 2018-05-25 | 8.023 | 1,454,372 | +87,197 | 0.48% | 11,668,591 |
| 2018-05-14 | 2018-05-10 | 7.817 | 1,367,175 | -4,362 | 0.48% | 10,686,939 |
| 2018-05-10 | 2018-05-08 | 7.794 | 1,371,537 | -1,745 | 0.49% | 10,689,596 |
| 2018-04-18 | 2018-04-16 | 7.840 | 1,373,282 | -17,014 | 0.49% | 10,766,156 |
| 2018-04-17 | 2018-04-13 | 8.229 | 1,390,296 | +6,108 | 0.49% | 11,441,332 |
| 2018-04-04 | 2018-03-29 | 8.069 | 1,384,188 | +1,745 | 0.49% | 11,168,956 |
| 2018-03-28 | 2018-03-26 | 7.908 | 1,382,443 | +436 | 0.49% | 10,933,046 |
| 2018-03-27 | 2018-03-23 | 7.840 | 1,382,007 | +8,288 | 0.49% | 10,834,558 |
| 2018-03-20 | 2018-03-16 | 7.817 | 1,373,719 | +13,088 | 0.49% | 10,738,092 |
| 2018-03-14 | 2018-03-12 | 8.161 | 1,360,631 | +19,630 | 0.48% | 11,103,636 |
| 2018-03-12 | 2018-03-08 | 8.115 | 1,341,001 | +87,248 | 0.48% | 10,881,962 |
| 2018-03-02 | 2018-02-28 | 8.459 | 1,253,753 | +43,624 | 0.44% | 10,605,062 |
| 2018-02-27 | 2018-02-23 | 8.367 | 1,210,129 | +6,108 | 0.43% | 10,125,102 |
| 2018-02-20 | 2018-02-13 | 7.954 | 1,204,021 | -1,309 | 0.43% | 9,577,196 |
| 2018-02-13 | 2018-02-09 | 8.023 | 1,205,330 | +7,852 | 0.43% | 9,670,499 |
| 2018-02-08 | 2018-02-06 | 8.184 | 1,197,478 | +2,181 | 0.42% | 9,799,651 |
| 2018-02-07 | 2018-02-05 | 8.573 | 1,195,297 | -14,832 | 0.42% | 10,247,603 |
| 2018-02-06 | 2018-02-02 | 8.596 | 1,210,129 | +11,779 | 0.43% | 10,402,502 |
| 2018-02-05 | 2018-02-01 | 8.803 | 1,198,350 | -437 | 0.42% | 10,548,477 |
| 2018-01-31 | 2018-01-29 | 9.146 | 1,198,787 | +4,799 | 0.42% | 10,964,524 |
| 2018-01-30 | 2018-01-26 | 9.215 | 1,193,988 | +7,852 | 0.42% | 11,002,740 |
| 2018-01-29 | 2018-01-25 | 9.399 | 1,186,136 | +4,799 | 0.42% | 11,147,903 |
| 2018-01-25 | 2018-01-23 | 9.421 | 1,181,337 | +7,852 | 0.42% | 11,129,880 |
| 2018-01-23 | 2018-01-19 | 9.719 | 1,173,485 | -2,181 | 0.42% | 11,405,603 |
| 2018-01-17 | 2018-01-15 | 9.880 | 1,175,666 | -4,362 | 0.42% | 11,615,451 |
| 2018-01-16 | 2018-01-12 | 9.834 | 1,180,028 | -2,181 | 0.42% | 11,604,447 |
| 2018-01-12 | 2018-01-10 | 9.811 | 1,182,209 | -1,309 | 0.42% | 11,598,795 |
| 2018-01-09 | 2018-01-05 | 10.132 | 1,183,518 | -873 | 0.42% | 11,991,458 |
| 2018-01-08 | 2018-01-04 | 10.109 | 1,184,391 | -6,107 | 0.42% | 11,973,153 |
| 2018-01-05 | 2018-01-03 | 9.926 | 1,190,498 | -8,725 | 0.42% | 11,816,570 |
| 2018-01-04 | 2018-01-02 | 9.857 | 1,199,223 | -436 | 0.42% | 11,820,702 |
| 2018-01-03 | 2017-12-29 | 10.132 | 1,199,659 | -9,161 | 0.42% | 12,154,999 |
| 2018-01-02 | 2017-12-28 | 10.224 | 1,208,820 | -436 | 0.43% | 12,358,659 |
| 2017-12-29 | 2017-12-27 | 10.293 | 1,209,256 | -1,309 | 0.43% | 12,446,277 |
| 2017-12-28 | 2017-12-22 | 10.476 | 1,210,565 | -1,745 | 0.43% | 12,681,749 |
| 2017-12-27 | 2017-12-21 | 10.453 | 1,212,310 | -31,846 | 0.43% | 12,672,240 |
| 2017-12-22 | 2017-12-20 | 10.315 | 1,244,156 | +30,537 | 0.44% | 12,834,005 |
| 2017-12-20 | 2017-12-18 | 10.086 | 1,213,619 | +6,544 | 0.43% | 12,240,803 |
| 2017-12-15 | 2017-12-13 | 9.857 | 1,207,075 | +461,105 | 0.43% | 11,898,099 |
| 2017-12-14 | 2017-12-12 | 9.972 | 745,970 | -10,033 | 0.26% | 7,438,502 |
| 2017-12-13 | 2017-12-11 | 10.361 | 756,003 | -176,241 | 0.27% | 7,833,157 |
| 2017-12-12 | 2017-12-08 | 10.132 | 932,244 | 0.33% | 9,445,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy